runtastic_20150605_1700 2019 http://www.runtastic.com runtastic 2015-06-05T15:00:25.000Z runtastic_20150605_1700 Visit this link to view this activity on runtastic.com 277.11181640625 2015-06-05T15:00:25.000Z 277.0321960449219 2015-06-05T15:00:28.000Z 276.97900390625 2015-06-05T15:00:30.000Z 276.9675598144531 2015-06-05T15:00:32.000Z 276.95513916015625 2015-06-05T15:00:34.000Z 276.80511474609375 2015-06-05T15:00:37.000Z 276.8604431152344 2015-06-05T15:00:39.000Z 276.92291259765625 2015-06-05T15:00:41.000Z 277.0306091308594 2015-06-05T15:00:44.000Z 277.25091552734375 2015-06-05T15:00:46.000Z 277.59136962890625 2015-06-05T15:00:48.000Z 277.8876953125 2015-06-05T15:00:51.000Z 278.20208740234375 2015-06-05T15:00:54.000Z 278.4958801269531 2015-06-05T15:00:56.000Z 278.7347412109375 2015-06-05T15:00:58.000Z 278.9451599121094 2015-06-05T15:01:00.000Z 279.13995361328125 2015-06-05T15:01:03.000Z 279.259521484375 2015-06-05T15:01:05.000Z 279.350341796875 2015-06-05T15:01:07.000Z 279.4576416015625 2015-06-05T15:01:09.000Z 279.4883117675781 2015-06-05T15:01:12.000Z 279.3614196777344 2015-06-05T15:01:15.000Z 279.2380065917969 2015-06-05T15:01:18.000Z 278.9613342285156 2015-06-05T15:01:20.000Z 278.42926025390625 2015-06-05T15:01:23.000Z 278.1350402832031 2015-06-05T15:01:25.000Z 277.8321228027344 2015-06-05T15:01:27.000Z 277.74005126953125 2015-06-05T15:01:29.000Z 277.7490234375 2015-06-05T15:01:32.000Z 277.81243896484375 2015-06-05T15:01:34.000Z 277.88385009765625 2015-06-05T15:01:37.000Z 278.2489318847656 2015-06-05T15:01:39.000Z 278.65594482421875 2015-06-05T15:01:42.000Z 279.04437255859375 2015-06-05T15:01:44.000Z 279.6402587890625 2015-06-05T15:01:46.000Z 280.0516662597656 2015-06-05T15:01:49.000Z 280.3851318359375 2015-06-05T15:01:51.000Z 280.5755920410156 2015-06-05T15:01:54.000Z 280.79095458984375 2015-06-05T15:01:56.000Z 280.9810485839844 2015-06-05T15:01:59.000Z 281.1810607910156 2015-06-05T15:02:01.000Z 281.10198974609375 2015-06-05T15:02:04.000Z 280.9975891113281 2015-06-05T15:02:07.000Z 280.90228271484375 2015-06-05T15:02:09.000Z 280.85919189453125 2015-06-05T15:02:11.000Z 280.8235778808594 2015-06-05T15:02:13.000Z 281.09417724609375 2015-06-05T15:02:15.000Z 281.506591796875 2015-06-05T15:02:18.000Z 282.01104736328125 2015-06-05T15:02:21.000Z 282.63897705078125 2015-06-05T15:02:23.000Z 283.32861328125 2015-06-05T15:02:25.000Z 284.09423828125 2015-06-05T15:02:28.000Z 284.82794189453125 2015-06-05T15:02:31.000Z 285.60150146484375 2015-06-05T15:02:33.000Z 286.1231689453125 2015-06-05T15:02:36.000Z 286.8023986816406 2015-06-05T15:02:38.000Z 287.3377990722656 2015-06-05T15:02:41.000Z 287.94219970703125 2015-06-05T15:02:44.000Z 288.47589111328125 2015-06-05T15:02:47.000Z 289.10205078125 2015-06-05T15:02:49.000Z 289.6988830566406 2015-06-05T15:02:52.000Z 290.221435546875 2015-06-05T15:02:55.000Z 290.64544677734375 2015-06-05T15:02:58.000Z 291.1600036621094 2015-06-05T15:03:00.000Z 291.5569763183594 2015-06-05T15:03:03.000Z 291.6884765625 2015-06-05T15:03:06.000Z 291.86236572265625 2015-06-05T15:03:08.000Z 292.1133728027344 2015-06-05T15:03:11.000Z 292.18316650390625 2015-06-05T15:03:13.000Z 292.28326416015625 2015-06-05T15:03:16.000Z 292.5559997558594 2015-06-05T15:03:19.000Z 292.8556213378906 2015-06-05T15:03:21.000Z 293.11407470703125 2015-06-05T15:03:23.000Z 293.5072937011719 2015-06-05T15:03:26.000Z 294.1368408203125 2015-06-05T15:03:28.000Z 294.7535705566406 2015-06-05T15:03:30.000Z 295.4088134765625 2015-06-05T15:03:33.000Z 296.0630187988281 2015-06-05T15:03:36.000Z 296.6051025390625 2015-06-05T15:03:38.000Z 296.9664306640625 2015-06-05T15:03:41.000Z 297.1408996582031 2015-06-05T15:03:43.000Z 297.0787658691406 2015-06-05T15:03:45.000Z 296.9021911621094 2015-06-05T15:03:48.000Z 296.88519287109375 2015-06-05T15:03:50.000Z 296.7720947265625 2015-06-05T15:03:52.000Z 297.00738525390625 2015-06-05T15:03:55.000Z 297.30560302734375 2015-06-05T15:03:58.000Z 297.5623779296875 2015-06-05T15:04:00.000Z 297.8033142089844 2015-06-05T15:04:03.000Z 298.2041931152344 2015-06-05T15:04:06.000Z 298.4749755859375 2015-06-05T15:04:08.000Z 298.8684387207031 2015-06-05T15:04:11.000Z 299.28680419921875 2015-06-05T15:04:14.000Z 299.60809326171875 2015-06-05T15:04:16.000Z 299.9400939941406 2015-06-05T15:04:19.000Z 300.2724304199219 2015-06-05T15:04:21.000Z 300.6222229003906 2015-06-05T15:04:24.000Z 301.0061950683594 2015-06-05T15:04:26.000Z 301.48358154296875 2015-06-05T15:04:29.000Z 301.95074462890625 2015-06-05T15:04:31.000Z 302.45257568359375 2015-06-05T15:04:34.000Z 302.8634338378906 2015-06-05T15:04:37.000Z 303.1795349121094 2015-06-05T15:04:39.000Z 303.46612548828125 2015-06-05T15:04:42.000Z 303.7514953613281 2015-06-05T15:04:45.000Z 303.88262939453125 2015-06-05T15:04:47.000Z 304.08416748046875 2015-06-05T15:04:49.000Z 304.45794677734375 2015-06-05T15:04:52.000Z 304.8121032714844 2015-06-05T15:04:54.000Z 305.2447509765625 2015-06-05T15:04:57.000Z 305.8189392089844 2015-06-05T15:05:04.000Z 306.3340148925781 2015-06-05T15:05:07.000Z 306.71514892578125 2015-06-05T15:05:10.000Z 307.2189636230469 2015-06-05T15:05:12.000Z 307.59393310546875 2015-06-05T15:05:15.000Z 307.9916687011719 2015-06-05T15:05:17.000Z 308.4585876464844 2015-06-05T15:05:20.000Z 309.01275634765625 2015-06-05T15:05:22.000Z 309.6007385253906 2015-06-05T15:05:25.000Z 310.3836364746094 2015-06-05T15:05:27.000Z 311.13702392578125 2015-06-05T15:05:34.000Z 311.6801452636719 2015-06-05T15:05:36.000Z 312.15252685546875 2015-06-05T15:05:39.000Z 312.3573303222656 2015-06-05T15:05:41.000Z 312.26934814453125 2015-06-05T15:05:44.000Z 312.1003723144531 2015-06-05T15:05:47.000Z 311.9883117675781 2015-06-05T15:05:49.000Z 311.83331298828125 2015-06-05T15:05:51.000Z 311.6400451660156 2015-06-05T15:05:54.000Z 311.59881591796875 2015-06-05T15:05:56.000Z 311.50750732421875 2015-06-05T15:05:59.000Z 311.5768127441406 2015-06-05T15:06:01.000Z 311.72003173828125 2015-06-05T15:06:04.000Z 311.988037109375 2015-06-05T15:06:06.000Z 312.1400451660156 2015-06-05T15:06:08.000Z 312.4284973144531 2015-06-05T15:06:10.000Z 312.7522888183594 2015-06-05T15:06:12.000Z 313.0746154785156 2015-06-05T15:06:15.000Z 313.56463623046875 2015-06-05T15:06:17.000Z 314.2181091308594 2015-06-05T15:06:20.000Z 314.8472595214844 2015-06-05T15:06:23.000Z 315.39801025390625 2015-06-05T15:06:25.000Z 315.98468017578125 2015-06-05T15:06:28.000Z 316.46893310546875 2015-06-05T15:06:30.000Z 316.7994079589844 2015-06-05T15:06:33.000Z 317.24127197265625 2015-06-05T15:06:36.000Z 317.65118408203125 2015-06-05T15:06:38.000Z 318.1405334472656 2015-06-05T15:06:40.000Z 318.56134033203125 2015-06-05T15:06:43.000Z 319.0688171386719 2015-06-05T15:06:45.000Z 319.3315734863281 2015-06-05T15:06:47.000Z 319.53851318359375 2015-06-05T15:06:50.000Z 319.6001892089844 2015-06-05T15:06:52.000Z 319.7261047363281 2015-06-05T15:06:54.000Z 319.9652099609375 2015-06-05T15:06:57.000Z 320.2154235839844 2015-06-05T15:06:59.000Z 320.51220703125 2015-06-05T15:07:02.000Z 320.90423583984375 2015-06-05T15:07:04.000Z 321.21539306640625 2015-06-05T15:07:07.000Z 321.3829040527344 2015-06-05T15:07:09.000Z 321.6632995605469 2015-06-05T15:07:12.000Z 321.9940185546875 2015-06-05T15:07:15.000Z 322.1549072265625 2015-06-05T15:07:17.000Z 322.4834289550781 2015-06-05T15:07:20.000Z 322.7130432128906 2015-06-05T15:07:22.000Z 322.92401123046875 2015-06-05T15:07:25.000Z 323.00164794921875 2015-06-05T15:07:27.000Z 323.3499755859375 2015-06-05T15:07:30.000Z 323.6014709472656 2015-06-05T15:07:33.000Z 324.06988525390625 2015-06-05T15:07:36.000Z 324.4985046386719 2015-06-05T15:07:39.000Z 324.9715270996094 2015-06-05T15:07:41.000Z 325.209716796875 2015-06-05T15:07:43.000Z 325.44635009765625 2015-06-05T15:07:46.000Z 325.6190490722656 2015-06-05T15:07:49.000Z 325.7442321777344 2015-06-05T15:07:51.000Z 326.03985595703125 2015-06-05T15:07:53.000Z 326.3105163574219 2015-06-05T15:07:56.000Z 326.35662841796875 2015-06-05T15:07:58.000Z 326.32122802734375 2015-06-05T15:08:01.000Z 326.4278564453125 2015-06-05T15:08:04.000Z 326.3514709472656 2015-06-05T15:08:06.000Z 326.36773681640625 2015-06-05T15:08:09.000Z 326.58319091796875 2015-06-05T15:08:11.000Z 326.83489990234375 2015-06-05T15:08:14.000Z 327.0056457519531 2015-06-05T15:08:16.000Z 327.1359558105469 2015-06-05T15:08:19.000Z 327.27996826171875 2015-06-05T15:08:22.000Z 327.28460693359375 2015-06-05T15:08:25.000Z 327.28289794921875 2015-06-05T15:08:28.000Z 327.27960205078125 2015-06-05T15:08:31.000Z 327.4036865234375 2015-06-05T15:08:33.000Z 327.4859619140625 2015-06-05T15:08:35.000Z 327.68817138671875 2015-06-05T15:08:38.000Z 327.97418212890625 2015-06-05T15:08:41.000Z 328.340576171875 2015-06-05T15:08:43.000Z 328.6932067871094 2015-06-05T15:08:46.000Z 328.88287353515625 2015-06-05T15:08:48.000Z 329.1845703125 2015-06-05T15:08:51.000Z 329.23388671875 2015-06-05T15:08:53.000Z 329.20654296875 2015-06-05T15:08:56.000Z 329.2179260253906 2015-06-05T15:08:58.000Z 329.3597717285156 2015-06-05T15:09:01.000Z 329.33941650390625 2015-06-05T15:09:03.000Z 329.64520263671875 2015-06-05T15:09:05.000Z 330.1760559082031 2015-06-05T15:09:09.000Z 330.60931396484375 2015-06-05T15:09:12.000Z 331.2303771972656 2015-06-05T15:09:15.000Z 331.99346923828125 2015-06-05T15:09:17.000Z 332.66168212890625 2015-06-05T15:09:20.000Z 332.9901123046875 2015-06-05T15:09:23.000Z 333.3911437988281 2015-06-05T15:09:25.000Z 333.6495361328125 2015-06-05T15:09:28.000Z 333.910888671875 2015-06-05T15:09:31.000Z 334.1171875 2015-06-05T15:09:34.000Z 334.5169372558594 2015-06-05T15:09:45.000Z 334.8487548828125 2015-06-05T15:09:47.000Z 335.1786804199219 2015-06-05T15:09:50.000Z 335.447021484375 2015-06-05T15:09:52.000Z 335.7489318847656 2015-06-05T15:09:54.000Z 336.0172119140625 2015-06-05T15:09:56.000Z 336.2592468261719 2015-06-05T15:09:59.000Z 336.46868896484375 2015-06-05T15:10:02.000Z 336.588623046875 2015-06-05T15:10:04.000Z 336.8045959472656 2015-06-05T15:10:07.000Z 336.9922790527344 2015-06-05T15:10:10.000Z 337.28155517578125 2015-06-05T15:10:12.000Z 337.35943603515625 2015-06-05T15:10:15.000Z 337.46099853515625 2015-06-05T15:10:18.000Z 337.5270690917969 2015-06-05T15:10:20.000Z 337.6565246582031 2015-06-05T15:10:23.000Z 337.6941223144531 2015-06-05T15:10:26.000Z 338.07427978515625 2015-06-05T15:10:28.000Z 338.5689392089844 2015-06-05T15:10:31.000Z 339.0195007324219 2015-06-05T15:10:33.000Z 339.38165283203125 2015-06-05T15:10:36.000Z 339.8441162109375 2015-06-05T15:10:39.000Z 340.2561340332031 2015-06-05T15:10:41.000Z 340.7705078125 2015-06-05T15:10:44.000Z 341.37982177734375 2015-06-05T15:10:47.000Z 342.0859375 2015-06-05T15:10:50.000Z 342.78070068359375 2015-06-05T15:10:52.000Z 343.4855041503906 2015-06-05T15:10:54.000Z 343.99200439453125 2015-06-05T15:10:57.000Z 344.26702880859375 2015-06-05T15:10:59.000Z 344.574951171875 2015-06-05T15:11:02.000Z 344.91497802734375 2015-06-05T15:11:04.000Z 345.1678771972656 2015-06-05T15:11:06.000Z 345.42645263671875 2015-06-05T15:11:08.000Z 345.61395263671875 2015-06-05T15:11:10.000Z 345.8030700683594 2015-06-05T15:11:13.000Z 345.84552001953125 2015-06-05T15:11:15.000Z 346.06671142578125 2015-06-05T15:11:17.000Z 346.3301696777344 2015-06-05T15:11:20.000Z 346.6747741699219 2015-06-05T15:11:23.000Z 346.94573974609375 2015-06-05T15:11:26.000Z 347.41864013671875 2015-06-05T15:11:28.000Z 347.8247375488281 2015-06-05T15:11:30.000Z 348.1427917480469 2015-06-05T15:11:33.000Z 348.66180419921875 2015-06-05T15:11:35.000Z 349.2381591796875 2015-06-05T15:11:38.000Z 349.83160400390625 2015-06-05T15:11:41.000Z 350.4100646972656 2015-06-05T15:11:43.000Z 351.0960388183594 2015-06-05T15:11:46.000Z 351.6517639160156 2015-06-05T15:11:48.000Z 352.05010986328125 2015-06-05T15:11:51.000Z 352.225830078125 2015-06-05T15:11:53.000Z 352.57196044921875 2015-06-05T15:11:56.000Z 352.9718933105469 2015-06-05T15:11:59.000Z 353.566162109375 2015-06-05T15:12:01.000Z 354.27618408203125 2015-06-05T15:12:03.000Z 355.09381103515625 2015-06-05T15:12:05.000Z 355.878173828125 2015-06-05T15:12:08.000Z 356.59075927734375 2015-06-05T15:12:11.000Z 357.1160888671875 2015-06-05T15:12:13.000Z 357.74639892578125 2015-06-05T15:12:16.000Z 358.2213134765625 2015-06-05T15:12:18.000Z 358.52459716796875 2015-06-05T15:12:20.000Z 358.92047119140625 2015-06-05T15:12:22.000Z 359.4859924316406 2015-06-05T15:12:25.000Z 359.9810791015625 2015-06-05T15:12:27.000Z 360.64495849609375 2015-06-05T15:12:30.000Z 361.187744140625 2015-06-05T15:12:32.000Z 361.60382080078125 2015-06-05T15:12:34.000Z 361.7901916503906 2015-06-05T15:12:36.000Z 361.89801025390625 2015-06-05T15:12:39.000Z 362.0154113769531 2015-06-05T15:12:41.000Z 362.24591064453125 2015-06-05T15:12:44.000Z 362.5127868652344 2015-06-05T15:12:46.000Z 362.784912109375 2015-06-05T15:12:49.000Z 363.0753479003906 2015-06-05T15:12:51.000Z 363.2491760253906 2015-06-05T15:12:53.000Z 363.3322448730469 2015-06-05T15:12:55.000Z 363.173095703125 2015-06-05T15:12:58.000Z 363.0121154785156 2015-06-05T15:13:01.000Z 362.76885986328125 2015-06-05T15:13:03.000Z 362.7169494628906 2015-06-05T15:13:06.000Z 362.7481384277344 2015-06-05T15:13:08.000Z 362.95068359375 2015-06-05T15:13:10.000Z 363.38446044921875 2015-06-05T15:13:13.000Z 363.99200439453125 2015-06-05T15:13:16.000Z 364.41864013671875 2015-06-05T15:13:19.000Z 364.94500732421875 2015-06-05T15:13:21.000Z 365.5279846191406 2015-06-05T15:13:24.000Z 366.0093688964844 2015-06-05T15:13:27.000Z 366.3543395996094 2015-06-05T15:13:29.000Z 366.7852478027344 2015-06-05T15:13:31.000Z 367.2027282714844 2015-06-05T15:13:34.000Z 367.5738830566406 2015-06-05T15:13:36.000Z 367.8117980957031 2015-06-05T15:13:39.000Z 368.1015319824219 2015-06-05T15:13:42.000Z 368.38385009765625 2015-06-05T15:13:44.000Z 368.56964111328125 2015-06-05T15:13:47.000Z 368.7320861816406 2015-06-05T15:13:49.000Z 368.8520202636719 2015-06-05T15:13:52.000Z 368.99835205078125 2015-06-05T15:13:54.000Z 369.18231201171875 2015-06-05T15:13:57.000Z 369.3291931152344 2015-06-05T15:13:59.000Z 369.59796142578125 2015-06-05T15:14:01.000Z 369.9071044921875 2015-06-05T15:14:04.000Z 370.1913146972656 2015-06-05T15:14:06.000Z 370.38934326171875 2015-06-05T15:14:08.000Z 370.7587585449219 2015-06-05T15:14:11.000Z 370.98309326171875 2015-06-05T15:14:14.000Z 371.30926513671875 2015-06-05T15:14:16.000Z 371.66412353515625 2015-06-05T15:14:19.000Z 372.0616760253906 2015-06-05T15:14:21.000Z 372.18682861328125 2015-06-05T15:14:23.000Z 372.51513671875 2015-06-05T15:14:26.000Z 372.70263671875 2015-06-05T15:14:28.000Z 372.76904296875 2015-06-05T15:14:30.000Z 372.8067932128906 2015-06-05T15:14:32.000Z 373.0809631347656 2015-06-05T15:14:35.000Z 373.2939453125 2015-06-05T15:14:37.000Z 373.69378662109375 2015-06-05T15:14:39.000Z 374.1080627441406 2015-06-05T15:14:42.000Z 374.60504150390625 2015-06-05T15:14:45.000Z 374.9912414550781 2015-06-05T15:14:47.000Z 375.35137939453125 2015-06-05T15:14:50.000Z 375.6669921875 2015-06-05T15:14:53.000Z 375.8624572753906 2015-06-05T15:14:56.000Z 375.7947692871094 2015-06-05T15:14:59.000Z 375.7041015625 2015-06-05T15:15:01.000Z 375.5059509277344 2015-06-05T15:15:04.000Z 375.12603759765625 2015-06-05T15:15:06.000Z 374.86798095703125 2015-06-05T15:15:13.000Z 374.86798095703125 2015-06-05T15:15:33.000Z 375.0332946777344 2015-06-05T15:15:40.000Z 375.3673095703125 2015-06-05T15:15:43.000Z 375.67974853515625 2015-06-05T15:15:45.000Z 376.0015869140625 2015-06-05T15:15:47.000Z 376.11199951171875 2015-06-05T15:15:50.000Z 375.95819091796875 2015-06-05T15:15:53.000Z 375.6617126464844 2015-06-05T15:15:56.000Z 375.52813720703125 2015-06-05T15:15:59.000Z 375.5502014160156 2015-06-05T15:16:02.000Z 375.7048645019531 2015-06-05T15:16:04.000Z 376.0314636230469 2015-06-05T15:16:06.000Z 376.37274169921875 2015-06-05T15:16:09.000Z 376.75189208984375 2015-06-05T15:16:11.000Z 377.15338134765625 2015-06-05T15:16:13.000Z 377.57159423828125 2015-06-05T15:16:15.000Z 377.7904052734375 2015-06-05T15:16:18.000Z 378.0030517578125 2015-06-05T15:16:20.000Z 378.0897216796875 2015-06-05T15:16:23.000Z 378.0010070800781 2015-06-05T15:16:26.000Z 377.91705322265625 2015-06-05T15:16:28.000Z 377.973388671875 2015-06-05T15:16:31.000Z 377.88970947265625 2015-06-05T15:16:33.000Z 377.8511657714844 2015-06-05T15:16:36.000Z 377.8379821777344 2015-06-05T15:16:39.000Z 377.73150634765625 2015-06-05T15:16:41.000Z 377.58563232421875 2015-06-05T15:16:44.000Z 377.58184814453125 2015-06-05T15:16:47.000Z 377.4191589355469 2015-06-05T15:16:49.000Z 377.21649169921875 2015-06-05T15:16:52.000Z 377.26385498046875 2015-06-05T15:16:55.000Z 377.2633056640625 2015-06-05T15:16:58.000Z 377.1827087402344 2015-06-05T15:17:01.000Z 377.19500732421875 2015-06-05T15:17:03.000Z 377.3333740234375 2015-06-05T15:17:05.000Z 377.4295959472656 2015-06-05T15:17:07.000Z 377.49188232421875 2015-06-05T15:17:10.000Z 377.56591796875 2015-06-05T15:17:12.000Z 377.66156005859375 2015-06-05T15:17:14.000Z 377.67840576171875 2015-06-05T15:17:16.000Z 377.7867736816406 2015-06-05T15:17:19.000Z 378.020263671875 2015-06-05T15:17:22.000Z 378.3081970214844 2015-06-05T15:17:25.000Z 378.4770202636719 2015-06-05T15:17:27.000Z 378.7972412109375 2015-06-05T15:17:29.000Z 378.94891357421875 2015-06-05T15:17:32.000Z 379.12042236328125 2015-06-05T15:17:35.000Z 379.3313293457031 2015-06-05T15:17:37.000Z 379.6611022949219 2015-06-05T15:17:39.000Z 379.89044189453125 2015-06-05T15:17:42.000Z 380.0035095214844 2015-06-05T15:17:44.000Z 380.02349853515625 2015-06-05T15:17:47.000Z 379.95770263671875 2015-06-05T15:17:49.000Z 379.8961486816406 2015-06-05T15:17:52.000Z 379.8834533691406 2015-06-05T15:17:54.000Z 379.9574890136719 2015-06-05T15:17:57.000Z 380.0649108886719 2015-06-05T15:17:59.000Z 380.15704345703125 2015-06-05T15:18:02.000Z 379.9598083496094 2015-06-05T15:18:05.000Z 379.68487548828125 2015-06-05T15:18:07.000Z 379.31402587890625 2015-06-05T15:18:10.000Z 378.9768371582031 2015-06-05T15:18:12.000Z 378.79962158203125 2015-06-05T15:18:15.000Z 378.8030700683594 2015-06-05T15:18:17.000Z 378.80950927734375 2015-06-05T15:18:20.000Z 378.8671875 2015-06-05T15:18:23.000Z 378.7378234863281 2015-06-05T15:18:26.000Z 378.48760986328125 2015-06-05T15:18:28.000Z 378.3211975097656 2015-06-05T15:18:32.000Z 378.1368713378906 2015-06-05T15:18:35.000Z 378.01123046875 2015-06-05T15:18:38.000Z 377.5782165527344 2015-06-05T15:18:52.000Z 377.31549072265625 2015-06-05T15:18:55.000Z 376.6595764160156 2015-06-05T15:19:07.000Z 375.88592529296875 2015-06-05T15:19:10.000Z 374.96307373046875 2015-06-05T15:19:12.000Z 374.5538635253906 2015-06-05T15:19:20.000Z 374.1490173339844 2015-06-05T15:19:23.000Z 374.1854553222656 2015-06-05T15:19:25.000Z 374.2215576171875 2015-06-05T15:19:28.000Z 374.4652099609375 2015-06-05T15:19:30.000Z 374.72589111328125 2015-06-05T15:19:33.000Z 374.79046630859375 2015-06-05T15:19:35.000Z 374.83306884765625 2015-06-05T15:19:38.000Z 375.0155029296875 2015-06-05T15:19:40.000Z 375.1865539550781 2015-06-05T15:19:43.000Z 375.32330322265625 2015-06-05T15:19:46.000Z 375.48236083984375 2015-06-05T15:19:48.000Z 375.54925537109375 2015-06-05T15:19:50.000Z 375.61187744140625 2015-06-05T15:19:52.000Z 375.7188415527344 2015-06-05T15:19:55.000Z 375.8111267089844 2015-06-05T15:19:57.000Z 376.0587158203125 2015-06-05T15:19:59.000Z 376.4365539550781 2015-06-05T15:20:02.000Z 376.7264709472656 2015-06-05T15:20:04.000Z 376.9778137207031 2015-06-05T15:20:06.000Z 377.1064147949219 2015-06-05T15:20:09.000Z 377.04443359375 2015-06-05T15:20:12.000Z 376.8612976074219 2015-06-05T15:20:15.000Z 376.77435302734375 2015-06-05T15:20:17.000Z 376.63519287109375 2015-06-05T15:20:20.000Z 376.4873962402344 2015-06-05T15:20:23.000Z 376.3783264160156 2015-06-05T15:20:26.000Z 376.31207275390625 2015-06-05T15:20:28.000Z 376.3312683105469 2015-06-05T15:20:30.000Z 376.38201904296875 2015-06-05T15:20:33.000Z 376.51025390625 2015-06-05T15:20:35.000Z 376.80657958984375 2015-06-05T15:20:38.000Z 377.12225341796875 2015-06-05T15:20:41.000Z 377.34942626953125 2015-06-05T15:20:43.000Z 377.72369384765625 2015-06-05T15:20:46.000Z 377.98602294921875 2015-06-05T15:20:48.000Z 378.2176818847656 2015-06-05T15:20:54.000Z 378.5943298339844 2015-06-05T15:21:02.000Z 378.98968505859375 2015-06-05T15:21:05.000Z 379.1520080566406 2015-06-05T15:21:07.000Z 379.309326171875 2015-06-05T15:21:10.000Z 379.15936279296875 2015-06-05T15:21:12.000Z 378.83685302734375 2015-06-05T15:21:15.000Z 378.5661315917969 2015-06-05T15:21:18.000Z 378.33721923828125 2015-06-05T15:21:20.000Z 378.2425231933594 2015-06-05T15:21:23.000Z 378.61431884765625 2015-06-05T15:21:26.000Z 379.2284851074219 2015-06-05T15:21:28.000Z 379.8711242675781 2015-06-05T15:21:31.000Z 380.52606201171875 2015-06-05T15:21:33.000Z 380.80621337890625 2015-06-05T15:21:36.000Z 380.77667236328125 2015-06-05T15:21:39.000Z 380.513671875 2015-06-05T15:21:41.000Z 380.21429443359375 2015-06-05T15:21:44.000Z 379.98040771484375 2015-06-05T15:21:46.000Z 380.02691650390625 2015-06-05T15:21:49.000Z 380.10955810546875 2015-06-05T15:21:51.000Z 380.0709533691406 2015-06-05T15:21:54.000Z 379.90191650390625 2015-06-05T15:21:56.000Z 380.06365966796875 2015-06-05T15:22:05.000Z 380.2823486328125 2015-06-05T15:22:08.000Z 380.53680419921875 2015-06-05T15:22:11.000Z 380.67584228515625 2015-06-05T15:22:13.000Z 380.85479736328125 2015-06-05T15:22:15.000Z 380.59454345703125 2015-06-05T15:22:18.000Z 380.31695556640625 2015-06-05T15:22:20.000Z 379.94384765625 2015-06-05T15:22:22.000Z 379.8560485839844 2015-06-05T15:22:24.000Z 379.7332458496094 2015-06-05T15:22:26.000Z 379.7269592285156 2015-06-05T15:22:29.000Z 379.7569885253906 2015-06-05T15:22:31.000Z 379.86083984375 2015-06-05T15:22:34.000Z 380.44805908203125 2015-06-05T15:22:36.000Z 381.13018798828125 2015-06-05T15:22:39.000Z 381.65655517578125 2015-06-05T15:22:46.000Z 382.13128662109375 2015-06-05T15:22:49.000Z 382.62396240234375 2015-06-05T15:22:51.000Z 382.6582336425781 2015-06-05T15:22:53.000Z 382.84088134765625 2015-06-05T15:22:56.000Z 383.07672119140625 2015-06-05T15:22:59.000Z 383.3963623046875 2015-06-05T15:23:02.000Z 383.70343017578125 2015-06-05T15:23:05.000Z 384.00311279296875 2015-06-05T15:23:07.000Z 384.2330627441406 2015-06-05T15:23:09.000Z 384.5135803222656 2015-06-05T15:23:12.000Z 384.6365051269531 2015-06-05T15:23:14.000Z 384.7107849121094 2015-06-05T15:23:17.000Z 384.7342834472656 2015-06-05T15:23:19.000Z 384.5860290527344 2015-06-05T15:23:22.000Z 384.43182373046875 2015-06-05T15:23:24.000Z 384.36883544921875 2015-06-05T15:23:26.000Z 384.38458251953125 2015-06-05T15:23:28.000Z 384.30767822265625 2015-06-05T15:23:31.000Z 384.3714294433594 2015-06-05T15:23:33.000Z 384.27978515625 2015-06-05T15:23:36.000Z 384.010498046875 2015-06-05T15:23:39.000Z 383.6331481933594 2015-06-05T15:23:41.000Z 383.39251708984375 2015-06-05T15:23:44.000Z 383.02880859375 2015-06-05T15:23:46.000Z 382.76190185546875 2015-06-05T15:23:49.000Z 382.81842041015625 2015-06-05T15:23:51.000Z 382.9280700683594 2015-06-05T15:23:54.000Z 383.00653076171875 2015-06-05T15:23:57.000Z 383.12542724609375 2015-06-05T15:24:00.000Z 383.39215087890625 2015-06-05T15:24:03.000Z 383.44866943359375 2015-06-05T15:24:06.000Z 383.49200439453125 2015-06-05T15:24:08.000Z 383.5318908691406 2015-06-05T15:24:11.000Z 383.7622375488281 2015-06-05T15:24:14.000Z 383.919189453125 2015-06-05T15:24:16.000Z 384.11151123046875 2015-06-05T15:24:18.000Z 384.3161315917969 2015-06-05T15:24:20.000Z 384.568115234375 2015-06-05T15:24:23.000Z 384.57586669921875 2015-06-05T15:24:30.000Z 384.543701171875 2015-06-05T15:24:33.000Z 384.48468017578125 2015-06-05T15:24:35.000Z 384.49383544921875 2015-06-05T15:24:37.000Z 384.50177001953125 2015-06-05T15:24:40.000Z 384.608154296875 2015-06-05T15:24:43.000Z 384.8139953613281 2015-06-05T15:24:46.000Z 385.11029052734375 2015-06-05T15:24:48.000Z 385.5281982421875 2015-06-05T15:24:51.000Z 385.9881286621094 2015-06-05T15:24:54.000Z 386.4798889160156 2015-06-05T15:24:56.000Z 386.8692321777344 2015-06-05T15:24:58.000Z 386.99835205078125 2015-06-05T15:25:01.000Z 386.9260559082031 2015-06-05T15:25:04.000Z 386.56512451171875 2015-06-05T15:25:10.000Z 386.16937255859375 2015-06-05T15:25:13.000Z 385.84637451171875 2015-06-05T15:25:15.000Z 385.7650451660156 2015-06-05T15:25:17.000Z 385.78973388671875 2015-06-05T15:25:20.000Z 386.068603515625 2015-06-05T15:25:22.000Z 386.3533630371094 2015-06-05T15:25:24.000Z 386.6465759277344 2015-06-05T15:25:27.000Z 387.07080078125 2015-06-05T15:25:29.000Z 387.5448303222656 2015-06-05T15:25:32.000Z 387.87945556640625 2015-06-05T15:25:35.000Z 388.2636413574219 2015-06-05T15:25:37.000Z 388.6363830566406 2015-06-05T15:25:39.000Z 388.8717346191406 2015-06-05T15:25:41.000Z 389.02630615234375 2015-06-05T15:25:43.000Z 389.30279541015625 2015-06-05T15:25:46.000Z 389.55389404296875 2015-06-05T15:25:49.000Z 389.8472900390625 2015-06-05T15:25:52.000Z 390.27740478515625 2015-06-05T15:25:54.000Z 390.898681640625 2015-06-05T15:25:57.000Z 391.4977111816406 2015-06-05T15:26:00.000Z 392.14300537109375 2015-06-05T15:26:03.000Z 392.6606750488281 2015-06-05T15:26:05.000Z 393.21051025390625 2015-06-05T15:26:07.000Z 393.6123962402344 2015-06-05T15:26:09.000Z 393.88330078125 2015-06-05T15:26:12.000Z 394.072998046875 2015-06-05T15:26:15.000Z 394.5006103515625 2015-06-05T15:26:18.000Z 394.6721496582031 2015-06-05T15:26:21.000Z 394.7488098144531 2015-06-05T15:26:24.000Z 394.826416015625 2015-06-05T15:26:27.000Z 394.8511657714844 2015-06-05T15:26:29.000Z 394.79595947265625 2015-06-05T15:26:32.000Z 394.8785400390625 2015-06-05T15:26:34.000Z 395.06689453125 2015-06-05T15:26:36.000Z 395.45953369140625 2015-06-05T15:26:39.000Z 395.8882751464844 2015-06-05T15:26:41.000Z 396.20538330078125 2015-06-05T15:26:43.000Z 396.4970703125 2015-06-05T15:26:46.000Z 396.6842956542969 2015-06-05T15:26:49.000Z 396.87750244140625 2015-06-05T15:26:51.000Z 397.05706787109375 2015-06-05T15:26:54.000Z 397.22369384765625 2015-06-05T15:26:57.000Z 397.32708740234375 2015-06-05T15:27:00.000Z 397.59832763671875 2015-06-05T15:27:03.000Z 397.7581787109375 2015-06-05T15:27:06.000Z 397.85137939453125 2015-06-05T15:27:09.000Z 397.94378662109375 2015-06-05T15:27:12.000Z 398.0752868652344 2015-06-05T15:27:19.000Z 397.9934997558594 2015-06-05T15:27:25.000Z 397.92852783203125 2015-06-05T15:27:27.000Z 397.8673095703125 2015-06-05T15:27:30.000Z 397.7904357910156 2015-06-05T15:27:32.000Z 397.7735595703125 2015-06-05T15:27:34.000Z 397.94403076171875 2015-06-05T15:27:37.000Z 398.1705627441406 2015-06-05T15:27:40.000Z 398.59344482421875 2015-06-05T15:27:42.000Z 399.01580810546875 2015-06-05T15:27:45.000Z 399.43280029296875 2015-06-05T15:27:47.000Z 399.8240966796875 2015-06-05T15:27:50.000Z 400.1921691894531 2015-06-05T15:27:53.000Z 400.419677734375 2015-06-05T15:27:55.000Z 400.7109069824219 2015-06-05T15:27:58.000Z 400.93402099609375 2015-06-05T15:28:00.000Z 401.16461181640625 2015-06-05T15:28:03.000Z 401.3656921386719 2015-06-05T15:28:05.000Z 401.591064453125 2015-06-05T15:28:08.000Z 402.0190734863281 2015-06-05T15:28:10.000Z 402.6526184082031 2015-06-05T15:28:12.000Z 403.4032897949219 2015-06-05T15:28:14.000Z 404.08868408203125 2015-06-05T15:28:17.000Z 404.63970947265625 2015-06-05T15:28:20.000Z 405.107177734375 2015-06-05T15:28:23.000Z 405.41583251953125 2015-06-05T15:28:25.000Z 405.54119873046875 2015-06-05T15:28:28.000Z 405.6951599121094 2015-06-05T15:28:31.000Z 405.89874267578125 2015-06-05T15:28:34.000Z 406.1162414550781 2015-06-05T15:28:36.000Z 406.33636474609375 2015-06-05T15:28:38.000Z 406.4873046875 2015-06-05T15:28:41.000Z 406.72027587890625 2015-06-05T15:28:43.000Z 407.0576477050781 2015-06-05T15:28:46.000Z 407.2984924316406 2015-06-05T15:28:49.000Z 407.5743713378906 2015-06-05T15:28:51.000Z 407.92279052734375 2015-06-05T15:28:54.000Z 408.36260986328125 2015-06-05T15:28:56.000Z 408.79888916015625 2015-06-05T15:28:58.000Z 409.224853515625 2015-06-05T15:29:01.000Z 409.51751708984375 2015-06-05T15:29:03.000Z 409.80694580078125 2015-06-05T15:29:05.000Z 410.04742431640625 2015-06-05T15:29:08.000Z 410.20831298828125 2015-06-05T15:29:10.000Z 410.27020263671875 2015-06-05T15:29:13.000Z 410.50390625 2015-06-05T15:29:16.000Z 410.760498046875 2015-06-05T15:29:19.000Z 411.14300537109375 2015-06-05T15:29:21.000Z 411.3121032714844 2015-06-05T15:29:24.000Z 411.60980224609375 2015-06-05T15:29:26.000Z 411.96319580078125 2015-06-05T15:29:29.000Z 412.446044921875 2015-06-05T15:29:32.000Z 412.7596740722656 2015-06-05T15:29:34.000Z 413.4803771972656 2015-06-05T15:29:37.000Z 414.023193359375 2015-06-05T15:29:39.000Z 414.4443359375 2015-06-05T15:29:42.000Z 414.76666259765625 2015-06-05T15:29:45.000Z 414.91278076171875 2015-06-05T15:29:48.000Z 414.9835510253906 2015-06-05T15:29:50.000Z 415.38983154296875 2015-06-05T15:29:52.000Z 415.83526611328125 2015-06-05T15:29:55.000Z 416.157958984375 2015-06-05T15:29:57.000Z 416.65948486328125 2015-06-05T15:30:00.000Z 417.02166748046875 2015-06-05T15:30:03.000Z 417.16802978515625 2015-06-05T15:30:05.000Z 417.225341796875 2015-06-05T15:30:07.000Z 417.36505126953125 2015-06-05T15:30:10.000Z 417.36328125 2015-06-05T15:30:12.000Z 417.50933837890625 2015-06-05T15:30:14.000Z 417.76702880859375 2015-06-05T15:30:17.000Z 418.1382751464844 2015-06-05T15:30:20.000Z 418.45098876953125 2015-06-05T15:30:22.000Z 418.83551025390625 2015-06-05T15:30:25.000Z 419.1922912597656 2015-06-05T15:30:28.000Z 419.4220275878906 2015-06-05T15:30:30.000Z 419.54046630859375 2015-06-05T15:30:32.000Z 419.6656188964844 2015-06-05T15:30:34.000Z 419.9169921875 2015-06-05T15:30:37.000Z 420.17138671875 2015-06-05T15:30:39.000Z 420.4803161621094 2015-06-05T15:30:42.000Z 420.8072814941406 2015-06-05T15:30:44.000Z 421.2189025878906 2015-06-05T15:30:47.000Z 421.5165100097656 2015-06-05T15:30:49.000Z 421.81298828125 2015-06-05T15:30:52.000Z 422.0845642089844 2015-06-05T15:30:54.000Z 422.346435546875 2015-06-05T15:30:57.000Z 422.52471923828125 2015-06-05T15:31:00.000Z 422.672607421875 2015-06-05T15:31:04.000Z 422.83721923828125 2015-06-05T15:31:06.000Z 423.00079345703125 2015-06-05T15:31:09.000Z 423.1595764160156 2015-06-05T15:31:11.000Z 423.3658752441406 2015-06-05T15:31:14.000Z 423.6051330566406 2015-06-05T15:31:16.000Z 423.94464111328125 2015-06-05T15:31:18.000Z 424.4032287597656 2015-06-05T15:31:21.000Z 424.9073181152344 2015-06-05T15:31:23.000Z 425.48468017578125 2015-06-05T15:31:26.000Z 426.08245849609375 2015-06-05T15:31:28.000Z 426.59881591796875 2015-06-05T15:31:30.000Z 426.9457092285156 2015-06-05T15:31:32.000Z 427.1488342285156 2015-06-05T15:31:34.000Z 427.3116149902344 2015-06-05T15:31:37.000Z 427.3985290527344 2015-06-05T15:31:39.000Z 427.4149475097656 2015-06-05T15:31:42.000Z 427.34967041015625 2015-06-05T15:31:44.000Z 427.2264709472656 2015-06-05T15:31:47.000Z 426.9756774902344 2015-06-05T15:31:50.000Z 426.92449951171875 2015-06-05T15:31:53.000Z 427.00421142578125 2015-06-05T15:31:56.000Z 427.4198303222656 2015-06-05T15:31:58.000Z 428.0443420410156 2015-06-05T15:32:01.000Z 428.6845703125 2015-06-05T15:32:03.000Z 429.1460876464844 2015-06-05T15:32:06.000Z 429.5210876464844 2015-06-05T15:32:08.000Z 429.7303161621094 2015-06-05T15:32:11.000Z 429.9344787597656 2015-06-05T15:32:14.000Z 430.2086486816406 2015-06-05T15:32:16.000Z 430.5550842285156 2015-06-05T15:32:19.000Z 430.8174743652344 2015-06-05T15:32:22.000Z 431.07110595703125 2015-06-05T15:32:24.000Z 431.25885009765625 2015-06-05T15:32:26.000Z 431.3931579589844 2015-06-05T15:32:29.000Z 431.48193359375 2015-06-05T15:32:31.000Z 431.66552734375 2015-06-05T15:32:33.000Z 431.842041015625 2015-06-05T15:32:35.000Z 432.028076171875 2015-06-05T15:32:37.000Z 432.17431640625 2015-06-05T15:32:40.000Z 432.4817810058594 2015-06-05T15:32:42.000Z 432.78936767578125 2015-06-05T15:32:45.000Z 433.12158203125 2015-06-05T15:32:47.000Z 433.46112060546875 2015-06-05T15:32:50.000Z 433.9419860839844 2015-06-05T15:32:52.000Z 434.47833251953125 2015-06-05T15:32:55.000Z 434.9295959472656 2015-06-05T15:32:57.000Z 435.3863830566406 2015-06-05T15:33:00.000Z 435.8268127441406 2015-06-05T15:33:02.000Z 436.1297912597656 2015-06-05T15:33:04.000Z 436.32696533203125 2015-06-05T15:33:07.000Z 436.63519287109375 2015-06-05T15:33:10.000Z 436.82025146484375 2015-06-05T15:33:13.000Z 437.01495361328125 2015-06-05T15:33:16.000Z 437.29913330078125 2015-06-05T15:33:18.000Z 437.564453125 2015-06-05T15:33:21.000Z 437.8291015625 2015-06-05T15:33:24.000Z 438.17138671875 2015-06-05T15:33:27.000Z 438.45684814453125 2015-06-05T15:33:29.000Z 438.7142639160156 2015-06-05T15:33:32.000Z 438.91143798828125 2015-06-05T15:33:35.000Z 439.1287536621094 2015-06-05T15:33:37.000Z 439.2652893066406 2015-06-05T15:33:39.000Z 439.55572509765625 2015-06-05T15:33:41.000Z 439.8603515625 2015-06-05T15:33:44.000Z 440.1597595214844 2015-06-05T15:33:47.000Z 440.396484375 2015-06-05T15:33:50.000Z 440.7703552246094 2015-06-05T15:33:53.000Z 441.11529541015625 2015-06-05T15:33:55.000Z 441.4486389160156 2015-06-05T15:33:58.000Z 441.6592712402344 2015-06-05T15:34:00.000Z 441.78680419921875 2015-06-05T15:34:02.000Z 441.97845458984375 2015-06-05T15:34:05.000Z 442.020263671875 2015-06-05T15:34:07.000Z 441.9991149902344 2015-06-05T15:34:09.000Z 442.17779541015625 2015-06-05T15:34:12.000Z 442.7098693847656 2015-06-05T15:34:15.000Z 443.12139892578125 2015-06-05T15:34:17.000Z 443.67962646484375 2015-06-05T15:34:20.000Z 444.21014404296875 2015-06-05T15:34:22.000Z 444.5567321777344 2015-06-05T15:34:25.000Z 444.4458923339844 2015-06-05T15:34:28.000Z 444.21258544921875 2015-06-05T15:34:30.000Z 443.9393615722656 2015-06-05T15:34:33.000Z 443.71435546875 2015-06-05T15:34:35.000Z 443.6407165527344 2015-06-05T15:34:37.000Z 444.04901123046875 2015-06-05T15:34:40.000Z 444.51177978515625 2015-06-05T15:34:43.000Z 445.06134033203125 2015-06-05T15:34:46.000Z 445.62750244140625 2015-06-05T15:34:49.000Z 446.19647216796875 2015-06-05T15:34:52.000Z 446.59759521484375 2015-06-05T15:34:55.000Z 447.1377868652344 2015-06-05T15:34:58.000Z 447.61456298828125 2015-06-05T15:35:00.000Z 448.20111083984375 2015-06-05T15:35:03.000Z 448.9066467285156 2015-06-05T15:35:06.000Z 449.6513671875 2015-06-05T15:35:09.000Z 450.44482421875 2015-06-05T15:35:12.000Z 451.25018310546875 2015-06-05T15:35:14.000Z 451.95379638671875 2015-06-05T15:35:17.000Z 452.58154296875 2015-06-05T15:35:20.000Z 453.1685485839844 2015-06-05T15:35:22.000Z 453.60369873046875 2015-06-05T15:35:25.000Z 453.89617919921875 2015-06-05T15:35:27.000Z 454.15399169921875 2015-06-05T15:35:30.000Z 454.3487243652344 2015-06-05T15:35:32.000Z 454.2749938964844 2015-06-05T15:35:34.000Z 454.2801818847656 2015-06-05T15:35:36.000Z 454.3128967285156 2015-06-05T15:35:39.000Z 454.3792419433594 2015-06-05T15:35:41.000Z 454.3780822753906 2015-06-05T15:35:44.000Z 454.52166748046875 2015-06-05T15:35:46.000Z 454.5752868652344 2015-06-05T15:35:49.000Z 454.66766357421875 2015-06-05T15:35:51.000Z 454.73712158203125 2015-06-05T15:35:54.000Z 455.01055908203125 2015-06-05T15:35:57.000Z 455.3856506347656 2015-06-05T15:36:00.000Z 455.91217041015625 2015-06-05T15:36:02.000Z 456.4013671875 2015-06-05T15:36:04.000Z 457.04412841796875 2015-06-05T15:36:06.000Z 457.555419921875 2015-06-05T15:36:09.000Z 457.8638610839844 2015-06-05T15:36:11.000Z 458.03460693359375 2015-06-05T15:36:14.000Z 458.19586181640625 2015-06-05T15:36:17.000Z 458.3897399902344 2015-06-05T15:36:20.000Z 458.5105895996094 2015-06-05T15:36:23.000Z 458.54150390625 2015-06-05T15:36:26.000Z 458.6398010253906 2015-06-05T15:36:29.000Z 458.8895568847656 2015-06-05T15:36:32.000Z 459.0654296875 2015-06-05T15:36:34.000Z 459.29083251953125 2015-06-05T15:36:37.000Z 459.60516357421875 2015-06-05T15:36:40.000Z 459.9085998535156 2015-06-05T15:36:42.000Z 460.0741271972656 2015-06-05T15:36:45.000Z 460.07818603515625 2015-06-05T15:36:47.000Z 460.1781311035156 2015-06-05T15:36:50.000Z 460.2967224121094 2015-06-05T15:36:53.000Z 460.4952087402344 2015-06-05T15:36:56.000Z 460.8038635253906 2015-06-05T15:36:59.000Z 461.3108825683594 2015-06-05T15:37:02.000Z 461.5874938964844 2015-06-05T15:37:04.000Z 462.0755310058594 2015-06-05T15:37:07.000Z 462.45477294921875 2015-06-05T15:37:10.000Z 462.78857421875 2015-06-05T15:37:13.000Z 462.97625732421875 2015-06-05T15:37:16.000Z 463.223876953125 2015-06-05T15:37:18.000Z 463.4131774902344 2015-06-05T15:37:21.000Z 463.63983154296875 2015-06-05T15:37:23.000Z 463.7625427246094 2015-06-05T15:37:26.000Z 463.8919982910156 2015-06-05T15:37:29.000Z 464.1351623535156 2015-06-05T15:37:31.000Z 464.13848876953125 2015-06-05T15:37:33.000Z 464.0672302246094 2015-06-05T15:37:36.000Z 464.12890625 2015-06-05T15:37:38.000Z 464.29296875 2015-06-05T15:37:41.000Z 464.523193359375 2015-06-05T15:37:43.000Z 464.9491271972656 2015-06-05T15:37:46.000Z 465.5340270996094 2015-06-05T15:37:48.000Z 466.09820556640625 2015-06-05T15:37:50.000Z 466.59991455078125 2015-06-05T15:37:53.000Z 467.11114501953125 2015-06-05T15:37:55.000Z 467.6455078125 2015-06-05T15:37:58.000Z 468.19964599609375 2015-06-05T15:38:00.000Z 468.7862243652344 2015-06-05T15:38:02.000Z 469.3584899902344 2015-06-05T15:38:05.000Z 469.6973571777344 2015-06-05T15:38:07.000Z 470.0462341308594 2015-06-05T15:38:10.000Z 470.1993103027344 2015-06-05T15:38:12.000Z 470.2149353027344 2015-06-05T15:38:15.000Z 470.22113037109375 2015-06-05T15:38:17.000Z 470.42999267578125 2015-06-05T15:38:20.000Z 470.3544006347656 2015-06-05T15:38:22.000Z 470.40570068359375 2015-06-05T15:38:24.000Z 470.523681640625 2015-06-05T15:38:27.000Z 470.6979064941406 2015-06-05T15:38:29.000Z 470.8050842285156 2015-06-05T15:38:32.000Z 471.1475524902344 2015-06-05T15:38:35.000Z 471.43634033203125 2015-06-05T15:38:37.000Z 471.845703125 2015-06-05T15:38:40.000Z 472.30859375 2015-06-05T15:38:43.000Z 472.7615661621094 2015-06-05T15:38:45.000Z 473.1680603027344 2015-06-05T15:38:48.000Z 473.80780029296875 2015-06-05T15:38:51.000Z 474.39520263671875 2015-06-05T15:38:53.000Z 474.86358642578125 2015-06-05T15:38:56.000Z 475.40557861328125 2015-06-05T15:38:58.000Z 475.9806213378906 2015-06-05T15:39:01.000Z 476.25262451171875 2015-06-05T15:39:03.000Z 476.50933837890625 2015-06-05T15:39:06.000Z 476.6480407714844 2015-06-05T15:39:08.000Z 476.6690368652344 2015-06-05T15:39:11.000Z 476.6410217285156 2015-06-05T15:39:14.000Z 476.52423095703125 2015-06-05T15:39:16.000Z 476.4063415527344 2015-06-05T15:39:19.000Z 476.3152770996094 2015-06-05T15:39:21.000Z 476.20989990234375 2015-06-05T15:39:23.000Z 476.04296875 2015-06-05T15:39:25.000Z 476.0601501464844 2015-06-05T15:39:28.000Z 476.0693359375 2015-06-05T15:39:30.000Z 476.1200256347656 2015-06-05T15:39:33.000Z 476.257080078125 2015-06-05T15:39:35.000Z 476.48553466796875 2015-06-05T15:39:38.000Z 476.69610595703125 2015-06-05T15:39:41.000Z 476.9542541503906 2015-06-05T15:39:43.000Z 477.2442321777344 2015-06-05T15:39:45.000Z 477.4288635253906 2015-06-05T15:39:48.000Z 477.5987243652344 2015-06-05T15:39:51.000Z 477.6912536621094 2015-06-05T15:39:53.000Z 477.6227111816406 2015-06-05T15:39:56.000Z 477.8644104003906 2015-06-05T15:39:58.000Z 478.46697998046875 2015-06-05T15:40:01.000Z 479.23272705078125 2015-06-05T15:40:04.000Z 480.2334899902344 2015-06-05T15:40:17.000Z 481.37353515625 2015-06-05T15:40:19.000Z 482.3424377441406 2015-06-05T15:40:22.000Z 482.88397216796875 2015-06-05T15:40:24.000Z 483.3333435058594 2015-06-05T15:40:27.000Z 483.50457763671875 2015-06-05T15:40:30.000Z 483.8636779785156 2015-06-05T15:40:33.000Z 484.1875 2015-06-05T15:40:35.000Z 484.58624267578125 2015-06-05T15:40:38.000Z 484.80670166015625 2015-06-05T15:40:40.000Z 485.11492919921875 2015-06-05T15:40:43.000Z 485.55743408203125 2015-06-05T15:40:46.000Z 485.85382080078125 2015-06-05T15:40:48.000Z 486.16534423828125 2015-06-05T15:40:51.000Z 486.6900329589844 2015-06-05T15:40:53.000Z 487.2706604003906 2015-06-05T15:40:55.000Z 487.4267578125 2015-06-05T15:40:58.000Z 487.65325927734375 2015-06-05T15:41:00.000Z 487.9898986816406 2015-06-05T15:41:03.000Z 488.2353515625 2015-06-05T15:41:06.000Z 488.42645263671875 2015-06-05T15:41:08.000Z 488.40313720703125 2015-06-05T15:41:11.000Z 488.2728576660156 2015-06-05T15:41:14.000Z 488.00677490234375 2015-06-05T15:41:16.000Z 487.7783203125 2015-06-05T15:41:19.000Z 487.6065368652344 2015-06-05T15:41:22.000Z 487.75640869140625 2015-06-05T15:41:24.000Z 487.78582763671875 2015-06-05T15:41:27.000Z 487.89691162109375 2015-06-05T15:41:29.000Z 488.10888671875 2015-06-05T15:41:32.000Z 488.13690185546875 2015-06-05T15:41:34.000Z 488.0718688964844 2015-06-05T15:41:37.000Z 488.23944091796875 2015-06-05T15:41:39.000Z 488.5039978027344 2015-06-05T15:41:41.000Z 488.5699157714844 2015-06-05T15:41:44.000Z 488.99957275390625 2015-06-05T15:41:46.000Z 489.4266662597656 2015-06-05T15:41:49.000Z 489.87353515625 2015-06-05T15:41:52.000Z 490.4454650878906 2015-06-05T15:41:54.000Z 491.21807861328125 2015-06-05T15:41:57.000Z 491.66961669921875 2015-06-05T15:42:00.000Z 492.24005126953125 2015-06-05T15:42:03.000Z 492.872802734375 2015-06-05T15:42:06.000Z 492.96209716796875 2015-06-05T15:42:09.000Z 492.8643493652344 2015-06-05T15:42:12.000Z 492.83648681640625 2015-06-05T15:42:15.000Z 492.4308166503906 2015-06-05T15:42:18.000Z 491.990478515625 2015-06-05T15:42:20.000Z 491.79949951171875 2015-06-05T15:42:22.000Z 491.8770446777344 2015-06-05T15:42:25.000Z 492.037109375 2015-06-05T15:42:27.000Z 492.44793701171875 2015-06-05T15:42:31.000Z 492.72100830078125 2015-06-05T15:42:34.000Z 493.0016174316406 2015-06-05T15:42:38.000Z 492.98583984375 2015-06-05T15:42:54.000Z 492.86932373046875 2015-06-05T15:42:59.000Z 493.03582763671875 2015-06-05T15:43:01.000Z 493.6168518066406 2015-06-05T15:43:04.000Z 494.4052734375 2015-06-05T15:43:07.000Z 495.4198303222656 2015-06-05T15:43:09.000Z 496.56353759765625 2015-06-05T15:43:12.000Z 497.5830993652344 2015-06-05T15:43:15.000Z 498.33758544921875 2015-06-05T15:43:18.000Z 499.1654357910156 2015-06-05T15:43:20.000Z 499.87042236328125 2015-06-05T15:43:23.000Z 500.52471923828125 2015-06-05T15:43:26.000Z 501.12750244140625 2015-06-05T15:43:28.000Z 501.6089782714844 2015-06-05T15:43:31.000Z 501.8983459472656 2015-06-05T15:43:34.000Z 502.26873779296875 2015-06-05T15:43:36.000Z 502.39825439453125 2015-06-05T15:43:39.000Z 502.4002990722656 2015-06-05T15:43:42.000Z 502.47515869140625 2015-06-05T15:43:44.000Z 502.5904235839844 2015-06-05T15:43:47.000Z 502.58074951171875 2015-06-05T15:43:50.000Z 502.6024475097656 2015-06-05T15:43:53.000Z 502.7434997558594 2015-06-05T15:43:55.000Z 502.894287109375 2015-06-05T15:43:57.000Z 503.3392639160156 2015-06-05T15:44:07.000Z 503.83880615234375 2015-06-05T15:44:10.000Z 504.5755920410156 2015-06-05T15:44:12.000Z 505.2694396972656 2015-06-05T15:44:15.000Z 505.9662170410156 2015-06-05T15:44:18.000Z 506.4082946777344 2015-06-05T15:44:21.000Z 506.9052734375 2015-06-05T15:44:24.000Z 507.26239013671875 2015-06-05T15:44:26.000Z 507.728271484375 2015-06-05T15:44:28.000Z 508.3504333496094 2015-06-05T15:44:30.000Z 509.05242919921875 2015-06-05T15:44:32.000Z 509.7303771972656 2015-06-05T15:44:47.000Z 510.38677978515625 2015-06-05T15:44:51.000Z 511.4383239746094 2015-06-05T15:44:58.000Z 512.4797973632812 2015-06-05T15:45:01.000Z 513.2927856445312 2015-06-05T15:45:03.000Z 513.9493408203125 2015-06-05T15:45:05.000Z 514.5343627929688 2015-06-05T15:45:19.000Z 514.6216430664062 2015-06-05T15:45:21.000Z 514.4542236328125 2015-06-05T15:45:24.000Z 514.3635864257812 2015-06-05T15:45:27.000Z 514.4382934570312 2015-06-05T15:45:29.000Z 514.5226440429688 2015-06-05T15:45:32.000Z 514.7545166015625 2015-06-05T15:45:35.000Z 515.1539306640625 2015-06-05T15:45:37.000Z 515.4244384765625 2015-06-05T15:45:39.000Z 515.4204711914062 2015-06-05T15:45:42.000Z 515.5716552734375 2015-06-05T15:45:45.000Z 515.7802734375 2015-06-05T15:45:48.000Z 515.8735961914062 2015-06-05T15:45:50.000Z 516.0178833007812 2015-06-05T15:45:53.000Z 516.322998046875 2015-06-05T15:45:55.000Z 516.6935424804688 2015-06-05T15:45:58.000Z 516.9403076171875 2015-06-05T15:46:00.000Z 517.2880249023438 2015-06-05T15:46:02.000Z 517.6246337890625 2015-06-05T15:46:05.000Z 518.06591796875 2015-06-05T15:46:07.000Z 518.2756958007812 2015-06-05T15:46:09.000Z 518.4328002929688 2015-06-05T15:46:12.000Z 518.5988159179688 2015-06-05T15:46:15.000Z 518.8433837890625 2015-06-05T15:46:18.000Z 519.0218505859375 2015-06-05T15:46:21.000Z 519.1544189453125 2015-06-05T15:46:30.000Z 519.1048583984375 2015-06-05T15:46:32.000Z 519.1048583984375 2015-06-05T15:46:52.000Z 518.6717529296875 2015-06-05T15:46:56.000Z 518.5097045898438 2015-06-05T15:46:59.000Z 518.4002685546875 2015-06-05T15:47:15.000Z 518.2176513671875 2015-06-05T15:47:27.000Z 517.8427734375 2015-06-05T15:47:29.000Z 517.5299072265625 2015-06-05T15:47:32.000Z 516.8007202148438 2015-06-05T15:47:34.000Z 516.1395263671875 2015-06-05T15:47:37.000Z 516.1395263671875 2015-06-05T15:47:57.000Z 515.7576904296875 2015-06-05T15:48:10.000Z 515.2169189453125 2015-06-05T15:48:17.000Z 515.22802734375 2015-06-05T15:48:22.000Z 515.9937744140625 2015-06-05T15:48:37.000Z 515.9937744140625 2015-06-05T15:48:57.000Z 515.3358154296875 2015-06-05T15:49:15.000Z 514.470947265625 2015-06-05T15:49:20.000Z 514.16650390625 2015-06-05T15:49:23.000Z 513.4429321289062 2015-06-05T15:49:25.000Z 512.1002197265625 2015-06-05T15:49:28.000Z 512.0868530273438 2015-06-05T15:49:31.000Z 512.1027221679688 2015-06-05T15:49:33.000Z 512.2740478515625 2015-06-05T15:49:36.000Z 512.4330444335938 2015-06-05T15:49:39.000Z 512.5873413085938 2015-06-05T15:49:42.000Z 512.85888671875 2015-06-05T15:49:46.000Z 513.1962890625 2015-06-05T15:49:48.000Z 513.16552734375 2015-06-05T15:49:50.000Z 513.2473754882812 2015-06-05T15:49:54.000Z 513.0536499023438 2015-06-05T15:49:56.000Z 512.5755004882812 2015-06-05T15:49:59.000Z 512.1693115234375 2015-06-05T15:50:01.000Z 512.0447998046875 2015-06-05T15:50:04.000Z 512.0100708007812 2015-06-05T15:50:07.000Z 512.1474609375 2015-06-05T15:50:10.000Z 512.4680786132812 2015-06-05T15:50:12.000Z 512.5545654296875 2015-06-05T15:50:24.000Z 512.5545654296875 2015-06-05T15:50:44.000Z 512.4694213867188 2015-06-05T15:50:47.000Z 512.2844848632812 2015-06-05T15:50:49.000Z 511.889892578125 2015-06-05T15:50:51.000Z 511.3282165527344 2015-06-05T15:50:53.000Z 510.7669982910156 2015-06-05T15:50:56.000Z 510.09527587890625 2015-06-05T15:50:58.000Z 509.132080078125 2015-06-05T15:51:00.000Z 508.4751892089844 2015-06-05T15:51:02.000Z 507.9683532714844 2015-06-05T15:51:05.000Z 507.58966064453125 2015-06-05T15:51:07.000Z 507.22723388671875 2015-06-05T15:51:10.000Z 507.0419921875 2015-06-05T15:51:13.000Z 506.65380859375 2015-06-05T15:51:16.000Z 506.1531677246094 2015-06-05T15:51:19.000Z 505.76678466796875 2015-06-05T15:51:21.000Z 505.40216064453125 2015-06-05T15:51:24.000Z 505.255126953125 2015-06-05T15:51:27.000Z 505.15478515625 2015-06-05T15:51:29.000Z 505.19366455078125 2015-06-05T15:51:31.000Z 505.17791748046875 2015-06-05T15:51:33.000Z 505.2845764160156 2015-06-05T15:51:36.000Z 505.2845764160156 2015-06-05T15:51:56.000Z 505.32843017578125 2015-06-05T15:51:56.000Z 505.32843017578125 2015-06-05T15:52:16.000Z 504.6675720214844 2015-06-05T15:52:24.000Z 503.72039794921875 2015-06-05T15:52:32.000Z 502.6502380371094 2015-06-05T15:52:36.000Z 501.49542236328125 2015-06-05T15:52:39.000Z 499.96844482421875 2015-06-05T15:52:41.000Z 499.4134216308594 2015-06-05T15:52:44.000Z 498.94482421875 2015-06-05T15:52:47.000Z 498.605224609375 2015-06-05T15:52:51.000Z 498.1253967285156 2015-06-05T15:52:54.000Z 497.8310546875 2015-06-05T15:52:56.000Z 497.3656311035156 2015-06-05T15:52:59.000Z 496.7079162597656 2015-06-05T15:53:02.000Z 496.1670837402344 2015-06-05T15:53:04.000Z 495.76312255859375 2015-06-05T15:53:07.000Z 495.4190368652344 2015-06-05T15:53:09.000Z 494.928955078125 2015-06-05T15:53:12.000Z 494.7105407714844 2015-06-05T15:53:14.000Z 494.4532165527344 2015-06-05T15:53:17.000Z 494.22027587890625 2015-06-05T15:53:19.000Z 494.0009765625 2015-06-05T15:53:21.000Z 494.0142517089844 2015-06-05T15:53:24.000Z 494.064453125 2015-06-05T15:53:27.000Z 494.03955078125 2015-06-05T15:53:29.000Z 493.9131774902344 2015-06-05T15:53:32.000Z 493.90545654296875 2015-06-05T15:53:35.000Z 493.8273010253906 2015-06-05T15:53:37.000Z 493.7060546875 2015-06-05T15:53:39.000Z 493.5887756347656 2015-06-05T15:53:41.000Z 493.63604736328125 2015-06-05T15:53:44.000Z 493.66046142578125 2015-06-05T15:53:47.000Z 493.64306640625 2015-06-05T15:53:49.000Z 493.61749267578125 2015-06-05T15:53:52.000Z 493.6561584472656 2015-06-05T15:53:54.000Z 493.6431579589844 2015-06-05T15:53:56.000Z 493.60614013671875 2015-06-05T15:53:58.000Z 493.5018005371094 2015-06-05T15:54:01.000Z 493.4683532714844 2015-06-05T15:54:03.000Z 493.29833984375 2015-06-05T15:54:06.000Z 493.1231994628906 2015-06-05T15:54:08.000Z 492.80780029296875 2015-06-05T15:54:10.000Z 492.54180908203125 2015-06-05T15:54:12.000Z 492.1766662597656 2015-06-05T15:54:15.000Z 491.9727478027344 2015-06-05T15:54:17.000Z 491.6422424316406 2015-06-05T15:54:20.000Z 491.2484436035156 2015-06-05T15:54:22.000Z 490.69775390625 2015-06-05T15:54:25.000Z 490.2394104003906 2015-06-05T15:54:27.000Z 489.63507080078125 2015-06-05T15:54:30.000Z 489.1495056152344 2015-06-05T15:54:33.000Z 488.8779296875 2015-06-05T15:54:36.000Z 488.7490234375 2015-06-05T15:54:39.000Z 488.5558166503906 2015-06-05T15:54:41.000Z 488.45068359375 2015-06-05T15:54:44.000Z 488.31988525390625 2015-06-05T15:54:47.000Z 488.16387939453125 2015-06-05T15:54:49.000Z 488.03594970703125 2015-06-05T15:54:52.000Z 487.9288024902344 2015-06-05T15:54:55.000Z 487.73095703125 2015-06-05T15:54:57.000Z 487.496826171875 2015-06-05T15:55:00.000Z 487.1539001464844 2015-06-05T15:55:02.000Z 486.73016357421875 2015-06-05T15:55:05.000Z 486.40643310546875 2015-06-05T15:55:07.000Z 486.26025390625 2015-06-05T15:55:09.000Z 486.07989501953125 2015-06-05T15:55:12.000Z 486.122802734375 2015-06-05T15:55:14.000Z 486.252197265625 2015-06-05T15:55:16.000Z 486.2523498535156 2015-06-05T15:55:19.000Z 486.0536193847656 2015-06-05T15:55:21.000Z 486.0187072753906 2015-06-05T15:55:23.000Z 485.7377014160156 2015-06-05T15:55:26.000Z 485.5813903808594 2015-06-05T15:55:28.000Z 485.41424560546875 2015-06-05T15:55:30.000Z 485.29925537109375 2015-06-05T15:55:33.000Z 485.04656982421875 2015-06-05T15:55:36.000Z 484.8545837402344 2015-06-05T15:55:38.000Z 484.39031982421875 2015-06-05T15:55:41.000Z 484.0643615722656 2015-06-05T15:55:43.000Z 483.70953369140625 2015-06-05T15:55:45.000Z 483.4453125 2015-06-05T15:55:48.000Z 483.2162170410156 2015-06-05T15:55:50.000Z 483.203857421875 2015-06-05T15:55:52.000Z 483.2129821777344 2015-06-05T15:55:55.000Z 483.2337341308594 2015-06-05T15:55:57.000Z 483.29132080078125 2015-06-05T15:56:00.000Z 483.3377990722656 2015-06-05T15:56:02.000Z 483.22003173828125 2015-06-05T15:56:05.000Z 482.95172119140625 2015-06-05T15:56:07.000Z 482.66229248046875 2015-06-05T15:56:10.000Z 482.24005126953125 2015-06-05T15:56:12.000Z 481.7662048339844 2015-06-05T15:56:15.000Z 481.4242248535156 2015-06-05T15:56:18.000Z 481.0086364746094 2015-06-05T15:56:20.000Z 480.56317138671875 2015-06-05T15:56:22.000Z 480.1954040527344 2015-06-05T15:56:25.000Z 479.8779296875 2015-06-05T15:56:28.000Z 479.511962890625 2015-06-05T15:56:31.000Z 479.37841796875 2015-06-05T15:56:34.000Z 479.22235107421875 2015-06-05T15:56:37.000Z 479.05706787109375 2015-06-05T15:56:39.000Z 478.97369384765625 2015-06-05T15:56:42.000Z 478.8128967285156 2015-06-05T15:56:45.000Z 478.5298767089844 2015-06-05T15:56:47.000Z 478.26593017578125 2015-06-05T15:56:50.000Z 477.96649169921875 2015-06-05T15:56:52.000Z 477.4579162597656 2015-06-05T15:56:55.000Z 476.87664794921875 2015-06-05T15:56:57.000Z 476.1548767089844 2015-06-05T15:57:00.000Z 475.37451171875 2015-06-05T15:57:03.000Z 474.65679931640625 2015-06-05T15:57:05.000Z 474.01397705078125 2015-06-05T15:57:07.000Z 473.56640625 2015-06-05T15:57:10.000Z 473.1910095214844 2015-06-05T15:57:12.000Z 472.8702697753906 2015-06-05T15:57:15.000Z 472.45880126953125 2015-06-05T15:57:17.000Z 472.13720703125 2015-06-05T15:57:19.000Z 471.5660705566406 2015-06-05T15:57:22.000Z 470.92730712890625 2015-06-05T15:57:24.000Z 470.3446350097656 2015-06-05T15:57:27.000Z 469.6729431152344 2015-06-05T15:57:30.000Z 468.98980712890625 2015-06-05T15:57:32.000Z 468.47332763671875 2015-06-05T15:57:34.000Z 468.1105041503906 2015-06-05T15:57:36.000Z 467.62567138671875 2015-06-05T15:57:39.000Z 467.1839904785156 2015-06-05T15:57:41.000Z 466.76544189453125 2015-06-05T15:57:43.000Z 466.35870361328125 2015-06-05T15:57:46.000Z 465.9927673339844 2015-06-05T15:57:49.000Z 465.7254943847656 2015-06-05T15:57:51.000Z 465.455078125 2015-06-05T15:57:54.000Z 465.17724609375 2015-06-05T15:57:56.000Z 464.78369140625 2015-06-05T15:57:59.000Z 464.23126220703125 2015-06-05T15:58:01.000Z 463.6636657714844 2015-06-05T15:58:04.000Z 463.20086669921875 2015-06-05T15:58:07.000Z 462.7728576660156 2015-06-05T15:58:10.000Z 462.40557861328125 2015-06-05T15:58:13.000Z 462.0039978027344 2015-06-05T15:58:15.000Z 461.63897705078125 2015-06-05T15:58:17.000Z 461.197509765625 2015-06-05T15:58:19.000Z 460.69384765625 2015-06-05T15:58:21.000Z 460.2879943847656 2015-06-05T15:58:24.000Z 459.96142578125 2015-06-05T15:58:27.000Z 459.48876953125 2015-06-05T15:58:30.000Z 459.02618408203125 2015-06-05T15:58:33.000Z 458.54315185546875 2015-06-05T15:58:35.000Z 458.150634765625 2015-06-05T15:58:38.000Z 457.6358337402344 2015-06-05T15:58:40.000Z 457.17657470703125 2015-06-05T15:58:43.000Z 457.00262451171875 2015-06-05T15:58:46.000Z 456.81494140625 2015-06-05T15:58:48.000Z 456.5030212402344 2015-06-05T15:58:51.000Z 456.51318359375 2015-06-05T15:59:02.000Z 456.8539123535156 2015-06-05T15:59:04.000Z 456.927001953125 2015-06-05T15:59:13.000Z 457.14093017578125 2015-06-05T15:59:16.000Z 457.2867126464844 2015-06-05T15:59:19.000Z 457.2124938964844 2015-06-05T15:59:22.000Z 457.2303771972656 2015-06-05T15:59:25.000Z 457.11181640625 2015-06-05T15:59:30.000Z 456.83319091796875 2015-06-05T15:59:32.000Z 456.7354431152344 2015-06-05T15:59:35.000Z 456.5406188964844 2015-06-05T15:59:38.000Z 456.07275390625 2015-06-05T15:59:43.000Z 455.6919860839844 2015-06-05T15:59:46.000Z 455.13470458984375 2015-06-05T15:59:49.000Z 454.40478515625 2015-06-05T15:59:59.000Z 453.63604736328125 2015-06-05T16:00:01.000Z 452.9258728027344 2015-06-05T16:00:04.000Z 452.2457580566406 2015-06-05T16:00:06.000Z 451.8446350097656 2015-06-05T16:00:09.000Z 451.56988525390625 2015-06-05T16:00:17.000Z 451.30029296875 2015-06-05T16:00:20.000Z 451.18048095703125 2015-06-05T16:00:22.000Z 451.3145446777344 2015-06-05T16:00:25.000Z 451.2608337402344 2015-06-05T16:00:27.000Z 451.0126953125 2015-06-05T16:00:30.000Z 450.92626953125 2015-06-05T16:00:33.000Z 450.7147521972656 2015-06-05T16:00:36.000Z 450.291015625 2015-06-05T16:00:39.000Z 450.07830810546875 2015-06-05T16:00:41.000Z 449.82666015625 2015-06-05T16:00:43.000Z 449.6649475097656 2015-06-05T16:00:46.000Z 449.3548889160156 2015-06-05T16:00:48.000Z 449.08544921875 2015-06-05T16:00:51.000Z 448.6455993652344 2015-06-05T16:00:54.000Z 448.3834533691406 2015-06-05T16:00:57.000Z 448.035400390625 2015-06-05T16:00:59.000Z 447.63067626953125 2015-06-05T16:01:02.000Z 447.1927795410156 2015-06-05T16:01:04.000Z 446.98333740234375 2015-06-05T16:01:07.000Z 446.77215576171875 2015-06-05T16:01:09.000Z 446.626708984375 2015-06-05T16:01:12.000Z 446.55926513671875 2015-06-05T16:01:15.000Z 446.48248291015625 2015-06-05T16:01:18.000Z 446.3369140625 2015-06-05T16:01:20.000Z 446.19915771484375 2015-06-05T16:01:23.000Z 445.93231201171875 2015-06-05T16:01:25.000Z 445.6458435058594 2015-06-05T16:01:27.000Z 445.22833251953125 2015-06-05T16:01:29.000Z 444.7972717285156 2015-06-05T16:01:31.000Z 444.2406311035156 2015-06-05T16:01:34.000Z 443.8158264160156 2015-06-05T16:01:36.000Z 443.3340759277344 2015-06-05T16:01:39.000Z 442.85565185546875 2015-06-05T16:01:41.000Z 442.25030517578125 2015-06-05T16:01:44.000Z 441.8310546875 2015-06-05T16:01:46.000Z 441.37371826171875 2015-06-05T16:01:48.000Z 441.00537109375 2015-06-05T16:01:51.000Z 440.8351135253906 2015-06-05T16:01:53.000Z 440.64227294921875 2015-06-05T16:01:56.000Z 440.40869140625 2015-06-05T16:01:58.000Z 440.26190185546875 2015-06-05T16:02:00.000Z 440.1419982910156 2015-06-05T16:02:03.000Z 439.9873046875 2015-06-05T16:02:06.000Z 439.964599609375 2015-06-05T16:02:08.000Z 440.03143310546875 2015-06-05T16:02:11.000Z 439.915771484375 2015-06-05T16:02:14.000Z 439.7701110839844 2015-06-05T16:02:16.000Z 439.72686767578125 2015-06-05T16:02:18.000Z 439.8865661621094 2015-06-05T16:02:21.000Z 439.8934631347656 2015-06-05T16:02:24.000Z 439.9532165527344 2015-06-05T16:02:27.000Z 439.93572998046875 2015-06-05T16:02:30.000Z 439.70562744140625 2015-06-05T16:02:33.000Z 439.1558532714844 2015-06-05T16:02:35.000Z 438.64794921875 2015-06-05T16:02:38.000Z 438.19244384765625 2015-06-05T16:02:41.000Z 437.81768798828125 2015-06-05T16:02:44.000Z 437.6163024902344 2015-06-05T16:02:47.000Z 437.537109375 2015-06-05T16:02:49.000Z 437.5176696777344 2015-06-05T16:02:52.000Z 437.4974670410156 2015-06-05T16:02:55.000Z 437.6260681152344 2015-06-05T16:02:57.000Z 437.75079345703125 2015-06-05T16:03:00.000Z 437.8169860839844 2015-06-05T16:03:02.000Z 437.8966369628906 2015-06-05T16:03:05.000Z 438.07354736328125 2015-06-05T16:03:07.000Z 438.19671630859375 2015-06-05T16:03:09.000Z 438.1639709472656 2015-06-05T16:03:12.000Z 438.1937561035156 2015-06-05T16:03:15.000Z 438.2779235839844 2015-06-05T16:03:18.000Z 438.30108642578125 2015-06-05T16:03:21.000Z 438.1775817871094 2015-06-05T16:03:24.000Z 438.21649169921875 2015-06-05T16:03:26.000Z 438.22271728515625 2015-06-05T16:03:28.000Z 438.15472412109375 2015-06-05T16:03:30.000Z 438.0594787597656 2015-06-05T16:03:33.000Z 438.09735107421875 2015-06-05T16:03:35.000Z 437.99102783203125 2015-06-05T16:03:37.000Z 437.87310791015625 2015-06-05T16:03:39.000Z 437.602294921875 2015-06-05T16:03:42.000Z 437.2496032714844 2015-06-05T16:03:45.000Z 436.83544921875 2015-06-05T16:03:47.000Z 436.5008850097656 2015-06-05T16:03:50.000Z 436.26483154296875 2015-06-05T16:03:52.000Z 436.04022216796875 2015-06-05T16:03:54.000Z 435.8189392089844 2015-06-05T16:03:56.000Z 435.6111755371094 2015-06-05T16:03:59.000Z 435.3428649902344 2015-06-05T16:04:01.000Z 434.8768615722656 2015-06-05T16:04:04.000Z 434.5284118652344 2015-06-05T16:04:06.000Z 434.2513122558594 2015-06-05T16:04:08.000Z 433.9717712402344 2015-06-05T16:04:11.000Z 433.6250915527344 2015-06-05T16:04:14.000Z 433.32049560546875 2015-06-05T16:04:16.000Z 433.05908203125 2015-06-05T16:04:19.000Z 432.7591247558594 2015-06-05T16:04:27.000Z 432.40496826171875 2015-06-05T16:04:30.000Z 432.1554260253906 2015-06-05T16:04:33.000Z 431.962890625 2015-06-05T16:04:35.000Z 431.80584716796875 2015-06-05T16:04:38.000Z 431.70159912109375 2015-06-05T16:04:40.000Z 431.7027282714844 2015-06-05T16:04:43.000Z 431.84368896484375 2015-06-05T16:04:54.000Z 432.091796875 2015-06-05T16:04:57.000Z 431.6791076660156 2015-06-05T16:05:00.000Z 431.18841552734375 2015-06-05T16:05:02.000Z 430.6036071777344 2015-06-05T16:05:05.000Z 429.85418701171875 2015-06-05T16:05:08.000Z 428.90704345703125 2015-06-05T16:05:11.000Z 428.54296875 2015-06-05T16:05:13.000Z 428.0664978027344 2015-06-05T16:05:15.000Z 427.959716796875 2015-06-05T16:05:18.000Z 427.85235595703125 2015-06-05T16:05:21.000Z 427.666015625 2015-06-05T16:05:24.000Z 427.10986328125 2015-06-05T16:05:27.000Z 426.71563720703125 2015-06-05T16:05:29.000Z 425.49774169921875 2015-06-05T16:05:32.000Z 424.3196716308594 2015-06-05T16:05:35.000Z 423.33660888671875 2015-06-05T16:05:37.000Z 422.80584716796875 2015-06-05T16:05:39.000Z 422.31024169921875 2015-06-05T16:05:42.000Z 422.3302307128906 2015-06-05T16:05:44.000Z 422.44635009765625 2015-06-05T16:05:47.000Z 422.6036682128906 2015-06-05T16:05:50.000Z 422.5755920410156 2015-06-05T16:05:53.000Z 422.51483154296875 2015-06-05T16:05:55.000Z 422.42022705078125 2015-06-05T16:05:57.000Z 422.28350830078125 2015-06-05T16:06:00.000Z 422.1551818847656 2015-06-05T16:06:02.000Z 421.8399353027344 2015-06-05T16:06:04.000Z 421.3949279785156 2015-06-05T16:06:07.000Z 420.9283142089844 2015-06-05T16:06:10.000Z 420.35821533203125 2015-06-05T16:06:13.000Z 419.71978759765625 2015-06-05T16:06:16.000Z 419.2196350097656 2015-06-05T16:06:21.000Z 418.6746520996094 2015-06-05T16:06:27.000Z 418.10321044921875 2015-06-05T16:06:29.000Z 417.61175537109375 2015-06-05T16:06:31.000Z 417.166015625 2015-06-05T16:06:33.000Z 416.8241271972656 2015-06-05T16:06:36.000Z 416.5146484375 2015-06-05T16:06:38.000Z 416.1463928222656 2015-06-05T16:06:40.000Z 415.9078063964844 2015-06-05T16:06:43.000Z 415.6116638183594 2015-06-05T16:06:45.000Z 415.32861328125 2015-06-05T16:06:47.000Z 415.0599060058594 2015-06-05T16:06:50.000Z 414.8067932128906 2015-06-05T16:06:52.000Z 414.35906982421875 2015-06-05T16:06:55.000Z 413.8642578125 2015-06-05T16:06:58.000Z 413.3052673339844 2015-06-05T16:07:01.000Z 412.6949157714844 2015-06-05T16:07:04.000Z 412.10089111328125 2015-06-05T16:07:06.000Z 411.4917907714844 2015-06-05T16:07:09.000Z 410.955810546875 2015-06-05T16:07:11.000Z 410.50860595703125 2015-06-05T16:07:14.000Z 410.1869201660156 2015-06-05T16:07:16.000Z 409.856201171875 2015-06-05T16:07:18.000Z 409.5419006347656 2015-06-05T16:07:21.000Z 409.1092224121094 2015-06-05T16:07:24.000Z 408.76141357421875 2015-06-05T16:07:26.000Z 408.2369384765625 2015-06-05T16:07:29.000Z 407.81585693359375 2015-06-05T16:07:32.000Z 407.3702087402344 2015-06-05T16:07:35.000Z 407.15362548828125 2015-06-05T16:07:38.000Z 406.5679016113281 2015-06-05T16:07:41.000Z 406.23162841796875 2015-06-05T16:07:43.000Z 405.75872802734375 2015-06-05T16:07:46.000Z 405.3694152832031 2015-06-05T16:07:48.000Z 404.9208984375 2015-06-05T16:07:51.000Z 404.63153076171875 2015-06-05T16:07:54.000Z 404.1669006347656 2015-06-05T16:07:57.000Z 403.8762512207031 2015-06-05T16:07:59.000Z 403.4896240234375 2015-06-05T16:08:02.000Z 402.9744567871094 2015-06-05T16:08:04.000Z 402.4314880371094 2015-06-05T16:08:06.000Z 401.97076416015625 2015-06-05T16:08:09.000Z 401.4390869140625 2015-06-05T16:08:12.000Z 401.02679443359375 2015-06-05T16:08:15.000Z 400.55572509765625 2015-06-05T16:08:18.000Z 400.2875061035156 2015-06-05T16:08:21.000Z 400.0969543457031 2015-06-05T16:08:23.000Z 399.8297424316406 2015-06-05T16:08:26.000Z 399.5776062011719 2015-06-05T16:08:29.000Z 399.352294921875 2015-06-05T16:08:31.000Z 399.1482849121094 2015-06-05T16:08:34.000Z 398.9390563964844 2015-06-05T16:08:36.000Z 398.93853759765625 2015-06-05T16:08:38.000Z 398.82525634765625 2015-06-05T16:08:41.000Z 398.86688232421875 2015-06-05T16:08:44.000Z 398.9260559082031 2015-06-05T16:08:46.000Z 398.99041748046875 2015-06-05T16:08:48.000Z 398.99432373046875 2015-06-05T16:08:51.000Z 399.07232666015625 2015-06-05T16:08:54.000Z 398.9451599121094 2015-06-05T16:08:56.000Z 398.87420654296875 2015-06-05T16:08:59.000Z 398.82464599609375 2015-06-05T16:09:02.000Z 398.6769104003906 2015-06-05T16:09:05.000Z 398.5328063964844 2015-06-05T16:09:08.000Z 398.369873046875 2015-06-05T16:09:11.000Z 398.02655029296875 2015-06-05T16:09:13.000Z 397.6990051269531 2015-06-05T16:09:15.000Z 397.4688720703125 2015-06-05T16:09:18.000Z 397.1930236816406 2015-06-05T16:09:21.000Z 397.259521484375 2015-06-05T16:09:24.000Z 397.43927001953125 2015-06-05T16:09:26.000Z 397.49639892578125 2015-06-05T16:09:29.000Z 397.6390686035156 2015-06-05T16:09:32.000Z 397.9210510253906 2015-06-05T16:09:34.000Z 398.0289611816406 2015-06-05T16:09:36.000Z 398.0858459472656 2015-06-05T16:09:38.000Z 398.23419189453125 2015-06-05T16:09:40.000Z 398.2149963378906 2015-06-05T16:09:43.000Z 397.9700622558594 2015-06-05T16:09:46.000Z 397.6903381347656 2015-06-05T16:09:48.000Z 397.450439453125 2015-06-05T16:09:51.000Z 397.2277526855469 2015-06-05T16:09:53.000Z 397.31658935546875 2015-06-05T16:09:56.000Z 397.4974060058594 2015-06-05T16:09:59.000Z 397.80047607421875 2015-06-05T16:10:01.000Z 398.0572814941406 2015-06-05T16:10:04.000Z 398.4256286621094 2015-06-05T16:10:07.000Z 398.6387939453125 2015-06-05T16:10:10.000Z 398.9106750488281 2015-06-05T16:10:13.000Z 398.5840759277344 2015-06-05T16:10:16.000Z 398.2235412597656 2015-06-05T16:10:18.000Z 397.5108947753906 2015-06-05T16:10:20.000Z 396.64630126953125 2015-06-05T16:10:23.000Z 395.9692687988281 2015-06-05T16:10:36.000Z 395.74481201171875 2015-06-05T16:10:39.000Z 395.511474609375 2015-06-05T16:10:41.000Z 395.37384033203125 2015-06-05T16:10:43.000Z 395.2213439941406 2015-06-05T16:10:45.000Z 394.74224853515625 2015-06-05T16:10:48.000Z 394.1692810058594 2015-06-05T16:10:51.000Z 393.4779357910156 2015-06-05T16:10:53.000Z 392.8147888183594 2015-06-05T16:10:56.000Z 392.21124267578125 2015-06-05T16:10:58.000Z 391.70440673828125 2015-06-05T16:11:01.000Z 391.00970458984375 2015-06-05T16:11:03.000Z 390.3489685058594 2015-06-05T16:11:06.000Z 389.8020324707031 2015-06-05T16:11:08.000Z 389.2010192871094 2015-06-05T16:11:11.000Z 388.70599365234375 2015-06-05T16:11:14.000Z 388.53167724609375 2015-06-05T16:11:17.000Z 388.49420166015625 2015-06-05T16:11:19.000Z 388.4077453613281 2015-06-05T16:11:21.000Z 388.2944030761719 2015-06-05T16:11:24.000Z 388.1617736816406 2015-06-05T16:11:27.000Z 388.0903625488281 2015-06-05T16:11:29.000Z 388.0145568847656 2015-06-05T16:11:31.000Z 388.04010009765625 2015-06-05T16:11:33.000Z 388.1432189941406 2015-06-05T16:11:36.000Z 388.2825622558594 2015-06-05T16:11:39.000Z 388.41558837890625 2015-06-05T16:11:42.000Z 388.63250732421875 2015-06-05T16:11:45.000Z 388.7179260253906 2015-06-05T16:11:47.000Z 388.75518798828125 2015-06-05T16:11:50.000Z 388.512451171875 2015-06-05T16:11:52.000Z 388.1666564941406 2015-06-05T16:11:55.000Z 387.614013671875 2015-06-05T16:11:58.000Z 386.95880126953125 2015-06-05T16:12:01.000Z 386.55694580078125 2015-06-05T16:12:04.000Z 386.3443908691406 2015-06-05T16:12:06.000Z 386.19866943359375 2015-06-05T16:12:08.000Z 385.8114013671875 2015-06-05T16:12:11.000Z 385.5501708984375 2015-06-05T16:12:13.000Z 384.9086608886719 2015-06-05T16:12:16.000Z 384.1497497558594 2015-06-05T16:12:18.000Z 383.36077880859375 2015-06-05T16:12:20.000Z 382.8211364746094 2015-06-05T16:12:23.000Z 382.3365173339844 2015-06-05T16:12:26.000Z 381.9544677734375 2015-06-05T16:12:29.000Z 381.61126708984375 2015-06-05T16:12:31.000Z 381.2733154296875 2015-06-05T16:12:34.000Z 380.9697570800781 2015-06-05T16:12:37.000Z 380.6656799316406 2015-06-05T16:12:39.000Z 380.4718017578125 2015-06-05T16:12:42.000Z 380.30560302734375 2015-06-05T16:12:45.000Z 380.0835876464844 2015-06-05T16:12:48.000Z 379.9264831542969 2015-06-05T16:12:50.000Z 379.829833984375 2015-06-05T16:12:52.000Z 379.62994384765625 2015-06-05T16:12:55.000Z 379.38824462890625 2015-06-05T16:12:57.000Z 379.33221435546875 2015-06-05T16:12:59.000Z 379.329833984375 2015-06-05T16:13:02.000Z 379.20477294921875 2015-06-05T16:13:05.000Z 379.08099365234375 2015-06-05T16:13:08.000Z 378.87628173828125 2015-06-05T16:13:11.000Z 378.7157287597656 2015-06-05T16:13:13.000Z 378.4381103515625 2015-06-05T16:13:16.000Z 378.17840576171875 2015-06-05T16:13:18.000Z 378.0011291503906 2015-06-05T16:13:21.000Z 377.98052978515625 2015-06-05T16:13:23.000Z 377.9617004394531 2015-06-05T16:13:25.000Z 378.224365234375 2015-06-05T16:13:28.000Z 378.5741882324219 2015-06-05T16:13:30.000Z 378.80084228515625 2015-06-05T16:13:33.000Z 379.0462951660156 2015-06-05T16:13:36.000Z 379.1210021972656 2015-06-05T16:13:39.000Z 379.088623046875 2015-06-05T16:13:42.000Z 379.1038513183594 2015-06-05T16:13:44.000Z 379.255126953125 2015-06-05T16:13:47.000Z 379.5372009277344 2015-06-05T16:13:50.000Z 379.88067626953125 2015-06-05T16:13:53.000Z 380.31402587890625 2015-06-05T16:13:55.000Z 380.6163330078125 2015-06-05T16:13:58.000Z 380.8787536621094 2015-06-05T16:14:00.000Z 380.9759521484375 2015-06-05T16:14:03.000Z 381.0018310546875 2015-06-05T16:14:05.000Z 380.85406494140625 2015-06-05T16:14:08.000Z 380.74383544921875 2015-06-05T16:14:11.000Z 380.87933349609375 2015-06-05T16:14:14.000Z 381.0126037597656 2015-06-05T16:14:16.000Z 381.27252197265625 2015-06-05T16:14:18.000Z 381.47161865234375 2015-06-05T16:14:20.000Z 381.72296142578125 2015-06-05T16:14:23.000Z 381.5481262207031 2015-06-05T16:14:26.000Z 381.3131408691406 2015-06-05T16:14:28.000Z 381.0518493652344 2015-06-05T16:14:31.000Z 380.87469482421875 2015-06-05T16:14:34.000Z 380.7102355957031 2015-06-05T16:14:37.000Z 380.68902587890625 2015-06-05T16:14:38.000Z 380.7410888671875 2015-06-05T16:14:41.000Z 380.8385925292969 2015-06-05T16:14:44.000Z 380.92724609375 2015-06-05T16:14:46.000Z 380.92938232421875 2015-06-05T16:14:48.000Z 381.01483154296875 2015-06-05T16:14:50.000Z 381.027587890625 2015-06-05T16:14:53.000Z 380.95220947265625 2015-06-05T16:14:55.000Z 380.861083984375 2015-06-05T16:14:58.000Z 380.748291015625 2015-06-05T16:15:00.000Z 380.49603271484375 2015-06-05T16:15:02.000Z 380.1973876953125 2015-06-05T16:15:05.000Z 379.9306945800781 2015-06-05T16:15:08.000Z 379.55010986328125 2015-06-05T16:15:11.000Z 379.2710266113281 2015-06-05T16:15:13.000Z 378.8103942871094 2015-06-05T16:15:16.000Z 378.4019470214844 2015-06-05T16:15:18.000Z 377.98492431640625 2015-06-05T16:15:20.000Z 377.62786865234375 2015-06-05T16:15:23.000Z 377.2384948730469 2015-06-05T16:15:25.000Z 377.09814453125 2015-06-05T16:15:27.000Z 376.8854064941406 2015-06-05T16:15:30.000Z 376.64019775390625 2015-06-05T16:15:32.000Z 376.31964111328125 2015-06-05T16:15:35.000Z 376.0130310058594 2015-06-05T16:15:37.000Z 375.71112060546875 2015-06-05T16:15:40.000Z 375.490478515625 2015-06-05T16:15:46.000Z 375.22149658203125 2015-06-05T16:15:48.000Z 375.0365905761719 2015-06-05T16:15:50.000Z 374.70306396484375 2015-06-05T16:15:52.000Z 374.3179931640625 2015-06-05T16:15:55.000Z 373.95916748046875 2015-06-05T16:15:57.000Z 373.5673828125 2015-06-05T16:15:59.000Z 373.052734375 2015-06-05T16:16:02.000Z 372.48089599609375 2015-06-05T16:16:08.000Z 371.9170227050781 2015-06-05T16:16:13.000Z 371.4664001464844 2015-06-05T16:16:16.000Z 371.0788879394531 2015-06-05T16:16:18.000Z 370.885498046875 2015-06-05T16:16:21.000Z 370.86407470703125 2015-06-05T16:16:23.000Z 370.7322692871094 2015-06-05T16:16:25.000Z 370.35870361328125 2015-06-05T16:16:28.000Z 370.0551452636719 2015-06-05T16:16:30.000Z 369.6883850097656 2015-06-05T16:16:32.000Z 369.2737121582031 2015-06-05T16:16:35.000Z 368.97784423828125 2015-06-05T16:16:37.000Z 368.76812744140625 2015-06-05T16:16:40.000Z 368.35150146484375 2015-06-05T16:16:42.000Z 367.86236572265625 2015-06-05T16:16:44.000Z 367.39642333984375 2015-06-05T16:16:47.000Z 366.90423583984375 2015-06-05T16:16:49.000Z 366.4017333984375 2015-06-05T16:16:52.000Z 365.9810791015625 2015-06-05T16:16:55.000Z 365.2557678222656 2015-06-05T16:16:57.000Z 364.4931640625 2015-06-05T16:17:00.000Z 363.8587646484375 2015-06-05T16:17:03.000Z 363.541259765625 2015-06-05T16:17:06.000Z 363.4560546875 2015-06-05T16:17:09.000Z 363.7657470703125 2015-06-05T16:17:11.000Z 364.22772216796875 2015-06-05T16:17:14.000Z 364.6651916503906 2015-06-05T16:17:17.000Z 364.74853515625 2015-06-05T16:17:20.000Z 364.79229736328125 2015-06-05T16:17:22.000Z 365.2294006347656 2015-06-05T16:17:25.000Z 365.45391845703125 2015-06-05T16:17:28.000Z 365.76422119140625 2015-06-05T16:17:31.000Z 366.1408386230469 2015-06-05T16:17:34.000Z 366.5104064941406 2015-06-05T16:17:37.000Z 366.52667236328125 2015-06-05T16:17:40.000Z 366.718505859375 2015-06-05T16:17:43.000Z 366.77032470703125 2015-06-05T16:17:46.000Z 366.7379150390625 2015-06-05T16:17:48.000Z 366.5391845703125 2015-06-05T16:17:51.000Z 366.33380126953125 2015-06-05T16:17:54.000Z 366.0871887207031 2015-06-05T16:17:56.000Z 365.96759033203125 2015-06-05T16:17:59.000Z 365.96759033203125 2015-06-05T16:18:19.000Z 365.9173889160156 2015-06-05T16:18:24.000Z 365.78045654296875 2015-06-05T16:18:27.000Z 365.78045654296875 2015-06-05T16:18:47.000Z 365.923095703125 2015-06-05T16:18:49.000Z 366.0098876953125 2015-06-05T16:18:53.000Z 366.05462646484375 2015-06-05T16:18:57.000Z 366.18463134765625 2015-06-05T16:19:01.000Z 366.5406799316406 2015-06-05T16:19:03.000Z 366.4154052734375 2015-06-05T16:19:06.000Z 366.4241638183594 2015-06-05T16:19:08.000Z 366.27874755859375 2015-06-05T16:19:23.000Z 366.2140197753906 2015-06-05T16:19:26.000Z 366.2140197753906 2015-06-05T16:19:46.000Z 366.1531677246094 2015-06-05T16:19:47.000Z 366.36920166015625 2015-06-05T16:19:49.000Z 366.44403076171875 2015-06-05T16:19:52.000Z 366.69256591796875 2015-06-05T16:20:01.000Z 367.06103515625 2015-06-05T16:20:04.000Z 367.1727600097656 2015-06-05T16:20:16.000Z 367.204345703125 2015-06-05T16:20:20.000Z 367.14276123046875 2015-06-05T16:20:25.000Z 367.14276123046875 2015-06-05T16:20:45.000Z 367.1216735839844 2015-06-05T16:20:51.000Z 367.0018615722656 2015-06-05T16:20:58.000Z 366.9310607910156 2015-06-05T16:21:05.000Z 366.177490234375 2015-06-05T16:21:12.000Z 365.30255126953125 2015-06-05T16:21:15.000Z 364.1874694824219 2015-06-05T16:21:18.000Z 363.32928466796875 2015-06-05T16:21:34.000Z 362.69793701171875 2015-06-05T16:21:37.000Z 362.9501953125 2015-06-05T16:21:40.000Z 363.6748962402344 2015-06-05T16:21:50.000Z 364.75067138671875 2015-06-05T16:22:00.000Z 364.75067138671875 2015-06-05T16:22:20.000Z 365.61700439453125 2015-06-05T16:22:36.000Z 366.5736389160156 2015-06-05T16:22:38.000Z 367.3075256347656 2015-06-05T16:22:41.000Z 367.92791748046875 2015-06-05T16:22:44.000Z 368.069091796875 2015-06-05T16:22:47.000Z 367.8474426269531 2015-06-05T16:22:50.000Z 367.289794921875 2015-06-05T16:22:55.000Z 366.7759094238281 2015-06-05T16:22:57.000Z 366.1406555175781 2015-06-05T16:23:00.000Z 365.9066467285156 2015-06-05T16:23:03.000Z 365.8668212890625 2015-06-05T16:23:05.000Z 366.03515625 2015-06-05T16:23:08.000Z 366.240234375 2015-06-05T16:23:10.000Z 366.51678466796875 2015-06-05T16:23:19.000Z 366.31365966796875 2015-06-05T16:23:29.000Z 366.0618591308594 2015-06-05T16:23:31.000Z 365.70062255859375 2015-06-05T16:23:34.000Z 365.34808349609375 2015-06-05T16:23:50.000Z 364.9603576660156 2015-06-05T16:23:52.000Z 364.9603576660156 2015-06-05T16:24:12.000Z 365.08978271484375 2015-06-05T16:24:53.000Z 365.08978271484375 2015-06-05T16:25:13.000Z 365.4859924316406 2015-06-05T16:25:18.000Z 365.85455322265625 2015-06-05T16:25:20.000Z 366.249267578125 2015-06-05T16:25:22.000Z 366.84332275390625 2015-06-05T16:25:25.000Z 367.354736328125 2015-06-05T16:25:28.000Z 367.61627197265625 2015-06-05T16:25:35.000Z 367.86956787109375 2015-06-05T16:25:38.000Z 367.77655029296875 2015-06-05T16:25:41.000Z 367.46624755859375 2015-06-05T16:25:43.000Z 367.0270080566406 2015-06-05T16:25:46.000Z 366.4743957519531 2015-06-05T16:25:49.000Z 365.9063720703125 2015-06-05T16:25:51.000Z 365.4759826660156 2015-06-05T16:25:53.000Z 365.10687255859375 2015-06-05T16:25:56.000Z 364.5264587402344 2015-06-05T16:25:58.000Z 364.19488525390625 2015-06-05T16:26:01.000Z 363.99371337890625 2015-06-05T16:26:04.000Z 363.96343994140625 2015-06-05T16:26:06.000Z 363.910888671875 2015-06-05T16:26:08.000Z 364.2610168457031 2015-06-05T16:26:12.000Z 364.63702392578125 2015-06-05T16:26:15.000Z 365.08575439453125 2015-06-05T16:26:18.000Z 365.5410461425781 2015-06-05T16:26:20.000Z 365.7244873046875 2015-06-05T16:26:23.000Z 365.6363525390625 2015-06-05T16:26:25.000Z 365.238037109375 2015-06-05T16:26:28.000Z 364.59942626953125 2015-06-05T16:26:30.000Z 363.65838623046875 2015-06-05T16:26:32.000Z 362.8690185546875 2015-06-05T16:26:35.000Z 362.0404052734375 2015-06-05T16:26:39.000Z 361.3415222167969 2015-06-05T16:26:43.000Z 360.7430419921875 2015-06-05T16:26:55.000Z 360.266357421875 2015-06-05T16:26:57.000Z 359.66265869140625 2015-06-05T16:26:59.000Z 359.0669860839844 2015-06-05T16:27:01.000Z 358.5737609863281 2015-06-05T16:27:03.000Z 357.89617919921875 2015-06-05T16:27:06.000Z 357.3838195800781 2015-06-05T16:27:09.000Z 357.04437255859375 2015-06-05T16:27:12.000Z 357.01690673828125 2015-06-05T16:27:14.000Z 356.91748046875 2015-06-05T16:27:16.000Z 356.97930908203125 2015-06-05T16:27:19.000Z 357.05938720703125 2015-06-05T16:27:21.000Z 357.27044677734375 2015-06-05T16:27:24.000Z 357.50042724609375 2015-06-05T16:27:26.000Z 357.5149841308594 2015-06-05T16:27:29.000Z 357.4020690917969 2015-06-05T16:27:31.000Z 357.1251525878906 2015-06-05T16:27:33.000Z 356.719482421875 2015-06-05T16:27:36.000Z 355.89166259765625 2015-06-05T16:27:38.000Z 355.2956848144531 2015-06-05T16:27:41.000Z 355.010986328125 2015-06-05T16:27:44.000Z 354.73291015625 2015-06-05T16:27:46.000Z 354.46051025390625 2015-06-05T16:27:49.000Z 354.5895080566406 2015-06-05T16:27:51.000Z 354.74871826171875 2015-06-05T16:27:53.000Z 354.81805419921875 2015-06-05T16:27:56.000Z 354.91131591796875 2015-06-05T16:27:59.000Z 354.97113037109375 2015-06-05T16:28:01.000Z 355.0235900878906 2015-06-05T16:28:03.000Z 355.08807373046875 2015-06-05T16:28:05.000Z 355.0033264160156 2015-06-05T16:28:08.000Z 355.01739501953125 2015-06-05T16:28:10.000Z 355.1431579589844 2015-06-05T16:28:13.000Z 355.17535400390625 2015-06-05T16:28:16.000Z 355.1726379394531 2015-06-05T16:28:18.000Z 355.10302734375 2015-06-05T16:28:21.000Z 355.06951904296875 2015-06-05T16:28:23.000Z 355.26800537109375 2015-06-05T16:28:26.000Z 355.442138671875 2015-06-05T16:28:28.000Z 355.5780944824219 2015-06-05T16:28:31.000Z 356.0029296875 2015-06-05T16:28:33.000Z 356.42718505859375 2015-06-05T16:28:35.000Z 356.58087158203125 2015-06-05T16:28:38.000Z 356.6799621582031 2015-06-05T16:28:41.000Z 356.74774169921875 2015-06-05T16:28:43.000Z 356.7959289550781 2015-06-05T16:28:46.000Z 356.90960693359375 2015-06-05T16:28:49.000Z 357.2357482910156 2015-06-05T16:28:52.000Z 357.4319763183594 2015-06-05T16:28:55.000Z 357.8023376464844 2015-06-05T16:28:58.000Z 358.166748046875 2015-06-05T16:29:01.000Z 358.3647155761719 2015-06-05T16:29:03.000Z 358.2489318847656 2015-06-05T16:29:06.000Z 358.43353271484375 2015-06-05T16:29:08.000Z 358.7958068847656 2015-06-05T16:29:11.000Z 359.37030029296875 2015-06-05T16:29:14.000Z 359.9012756347656 2015-06-05T16:29:17.000Z 360.6692810058594 2015-06-05T16:29:19.000Z 361.2323303222656 2015-06-05T16:29:21.000Z 361.59686279296875 2015-06-05T16:29:24.000Z 361.7264099121094 2015-06-05T16:29:26.000Z 361.84271240234375 2015-06-05T16:29:28.000Z 361.7925720214844 2015-06-05T16:29:31.000Z 361.6989440917969 2015-06-05T16:29:34.000Z 361.61907958984375 2015-06-05T16:29:36.000Z 361.5425720214844 2015-06-05T16:29:38.000Z 361.65533447265625 2015-06-05T16:29:41.000Z 361.7160949707031 2015-06-05T16:29:43.000Z 361.864013671875 2015-06-05T16:29:46.000Z 362.00445556640625 2015-06-05T16:29:48.000Z 361.95037841796875 2015-06-05T16:29:51.000Z 361.7618103027344 2015-06-05T16:29:53.000Z 361.6184387207031 2015-06-05T16:29:56.000Z 361.65692138671875 2015-06-05T16:29:59.000Z 361.68695068359375 2015-06-05T16:30:01.000Z 361.8351135253906 2015-06-05T16:30:04.000Z 362.1250915527344 2015-06-05T16:30:06.000Z 362.6165466308594 2015-06-05T16:30:08.000Z 362.99310302734375 2015-06-05T16:30:11.000Z 363.52325439453125 2015-06-05T16:30:14.000Z 364.0683898925781 2015-06-05T16:30:16.000Z 364.59515380859375 2015-06-05T16:30:19.000Z 365.07647705078125 2015-06-05T16:30:21.000Z 365.54791259765625 2015-06-05T16:30:23.000Z 365.99993896484375 2015-06-05T16:30:25.000Z 366.5432434082031 2015-06-05T16:30:27.000Z 367.1676025390625 2015-06-05T16:30:30.000Z 367.7822265625 2015-06-05T16:30:33.000Z 368.4731750488281 2015-06-05T16:30:35.000Z 369.0850830078125 2015-06-05T16:30:38.000Z 369.62017822265625 2015-06-05T16:30:40.000Z 370.0808410644531 2015-06-05T16:30:43.000Z 370.4512634277344 2015-06-05T16:30:45.000Z 370.81854248046875 2015-06-05T16:30:48.000Z 370.929931640625 2015-06-05T16:30:51.000Z 371.1165771484375 2015-06-05T16:30:54.000Z 371.2165222167969 2015-06-05T16:30:57.000Z 371.35833740234375 2015-06-05T16:30:59.000Z 371.3568115234375 2015-06-05T16:31:01.000Z 371.5633544921875 2015-06-05T16:31:04.000Z 371.6706237792969 2015-06-05T16:31:06.000Z 371.796630859375 2015-06-05T16:31:08.000Z 371.8531188964844 2015-06-05T16:31:11.000Z 372.01708984375 2015-06-05T16:31:13.000Z 372.13873291015625 2015-06-05T16:31:16.000Z 372.27105712890625 2015-06-05T16:31:19.000Z 372.5034484863281 2015-06-05T16:31:22.000Z 372.7779846191406 2015-06-05T16:31:25.000Z 373.095703125 2015-06-05T16:31:27.000Z 373.3438415527344 2015-06-05T16:31:30.000Z 373.5035400390625 2015-06-05T16:31:32.000Z 373.4710693359375 2015-06-05T16:31:35.000Z 373.4500427246094 2015-06-05T16:31:37.000Z 373.35455322265625 2015-06-05T16:31:40.000Z 373.28125 2015-06-05T16:31:42.000Z 373.319091796875 2015-06-05T16:31:45.000Z 373.4236755371094 2015-06-05T16:31:48.000Z 373.6690673828125 2015-06-05T16:31:51.000Z 373.835693359375 2015-06-05T16:31:53.000Z 374.0513916015625 2015-06-05T16:31:55.000Z 374.4210510253906 2015-06-05T16:31:57.000Z 374.7469482421875 2015-06-05T16:31:59.000Z 374.89111328125 2015-06-05T16:32:02.000Z 374.97698974609375 2015-06-05T16:32:04.000Z 374.8116760253906 2015-06-05T16:32:07.000Z 374.26544189453125 2015-06-05T16:32:10.000Z 373.70440673828125 2015-06-05T16:32:12.000Z 373.17230224609375 2015-06-05T16:32:14.000Z 372.60357666015625 2015-06-05T16:32:17.000Z 372.3674621582031 2015-06-05T16:32:20.000Z 372.23004150390625 2015-06-05T16:32:22.000Z 372.1147766113281 2015-06-05T16:32:25.000Z 371.9204406738281 2015-06-05T16:32:27.000Z 372.10577392578125 2015-06-05T16:32:30.000Z 372.18646240234375 2015-06-05T16:32:32.000Z 372.38525390625 2015-06-05T16:32:35.000Z 372.650634765625 2015-06-05T16:32:38.000Z 372.9709777832031 2015-06-05T16:32:40.000Z 372.9796142578125 2015-06-05T16:32:42.000Z 372.931640625 2015-06-05T16:32:45.000Z 373.001708984375 2015-06-05T16:32:48.000Z 373.243408203125 2015-06-05T16:32:51.000Z 373.4603271484375 2015-06-05T16:32:53.000Z 373.7179870605469 2015-06-05T16:32:56.000Z 374.03656005859375 2015-06-05T16:32:58.000Z 374.0430603027344 2015-06-05T16:33:01.000Z 373.89947509765625 2015-06-05T16:33:03.000Z 373.6632995605469 2015-06-05T16:33:06.000Z 373.55517578125 2015-06-05T16:33:08.000Z 373.5107421875 2015-06-05T16:33:11.000Z 373.885498046875 2015-06-05T16:33:14.000Z 374.20904541015625 2015-06-05T16:33:17.000Z 374.68560791015625 2015-06-05T16:33:20.000Z 375.12762451171875 2015-06-05T16:33:23.000Z 375.45318603515625 2015-06-05T16:33:25.000Z 375.70269775390625 2015-06-05T16:33:27.000Z 375.9715576171875 2015-06-05T16:33:30.000Z 376.2018127441406 2015-06-05T16:33:33.000Z 376.31573486328125 2015-06-05T16:33:36.000Z 376.46734619140625 2015-06-05T16:33:39.000Z 376.4689636230469 2015-06-05T16:33:41.000Z 376.5723571777344 2015-06-05T16:33:43.000Z 376.6790771484375 2015-06-05T16:33:45.000Z 377.01678466796875 2015-06-05T16:33:48.000Z 377.3638610839844 2015-06-05T16:33:50.000Z 377.7369689941406 2015-06-05T16:33:53.000Z 378.0395812988281 2015-06-05T16:33:56.000Z 378.309326171875 2015-06-05T16:33:58.000Z 378.3229064941406 2015-06-05T16:34:01.000Z 378.38409423828125 2015-06-05T16:34:03.000Z 378.3910827636719 2015-06-05T16:34:05.000Z 378.2054443359375 2015-06-05T16:34:07.000Z 378.0255126953125 2015-06-05T16:34:10.000Z 377.89813232421875 2015-06-05T16:34:12.000Z 377.72052001953125 2015-06-05T16:34:15.000Z 377.3364562988281 2015-06-05T16:34:18.000Z 376.98724365234375 2015-06-05T16:34:20.000Z 376.6607360839844 2015-06-05T16:34:23.000Z 376.3004150390625 2015-06-05T16:34:25.000Z 375.99066162109375 2015-06-05T16:34:28.000Z 376.076904296875 2015-06-05T16:34:30.000Z 376.239990234375 2015-06-05T16:34:32.000Z 376.4227600097656 2015-06-05T16:34:34.000Z 376.733642578125 2015-06-05T16:34:37.000Z 376.93670654296875 2015-06-05T16:34:39.000Z 376.90435791015625 2015-06-05T16:34:41.000Z 376.7270202636719 2015-06-05T16:34:43.000Z 376.570556640625 2015-06-05T16:34:46.000Z 376.3408508300781 2015-06-05T16:34:48.000Z 376.248291015625 2015-06-05T16:34:51.000Z 376.2158203125 2015-06-05T16:34:53.000Z 376.4463195800781 2015-06-05T16:34:55.000Z 376.61566162109375 2015-06-05T16:34:58.000Z 376.7394714355469 2015-06-05T16:35:01.000Z 376.6914978027344 2015-06-05T16:35:03.000Z 376.72894287109375 2015-06-05T16:35:06.000Z 376.6539306640625 2015-06-05T16:35:08.000Z 376.54443359375 2015-06-05T16:35:11.000Z 376.4049377441406 2015-06-05T16:35:13.000Z 376.4647521972656 2015-06-05T16:35:16.000Z 376.48223876953125 2015-06-05T16:35:18.000Z 376.4033508300781 2015-06-05T16:35:21.000Z 376.30059814453125 2015-06-05T16:35:23.000Z 376.3241271972656 2015-06-05T16:35:25.000Z 376.29705810546875 2015-06-05T16:35:28.000Z 376.30352783203125 2015-06-05T16:35:31.000Z 376.5672912597656 2015-06-05T16:35:33.000Z 376.9197998046875 2015-06-05T16:35:36.000Z 377.1981201171875 2015-06-05T16:35:38.000Z 377.4655456542969 2015-06-05T16:35:41.000Z 377.6134033203125 2015-06-05T16:35:43.000Z 377.62957763671875 2015-06-05T16:35:46.000Z 377.6739196777344 2015-06-05T16:35:48.000Z 377.6737365722656 2015-06-05T16:35:51.000Z 377.6130676269531 2015-06-05T16:35:54.000Z 377.512939453125 2015-06-05T16:35:56.000Z 377.45648193359375 2015-06-05T16:35:58.000Z 377.26922607421875 2015-06-05T16:36:00.000Z 377.2022399902344 2015-06-05T16:36:03.000Z 377.2078552246094 2015-06-05T16:36:06.000Z 377.2556457519531 2015-06-05T16:36:08.000Z 377.2694091796875 2015-06-05T16:36:10.000Z 377.45574951171875 2015-06-05T16:36:13.000Z 377.5089111328125 2015-06-05T16:36:15.000Z 377.48187255859375 2015-06-05T16:36:18.000Z 377.39141845703125 2015-06-05T16:36:20.000Z 377.3402404785156 2015-06-05T16:36:23.000Z 377.194091796875 2015-06-05T16:36:26.000Z 377.25396728515625 2015-06-05T16:36:28.000Z 377.29827880859375 2015-06-05T16:36:30.000Z 377.4457092285156 2015-06-05T16:36:32.000Z 377.4575500488281 2015-06-05T16:36:34.000Z 377.42901611328125 2015-06-05T16:36:37.000Z 377.180419921875 2015-06-05T16:36:39.000Z 376.72869873046875 2015-06-05T16:36:42.000Z 376.44024658203125 2015-06-05T16:36:45.000Z 376.1846923828125 2015-06-05T16:36:47.000Z 376.0400085449219 2015-06-05T16:36:49.000Z 375.80963134765625 2015-06-05T16:36:52.000Z 375.78369140625 2015-06-05T16:36:55.000Z 375.62335205078125 2015-06-05T16:36:57.000Z 375.5699768066406 2015-06-05T16:36:59.000Z 375.38165283203125 2015-06-05T16:37:02.000Z 375.38751220703125 2015-06-05T16:37:04.000Z 375.4474792480469 2015-06-05T16:37:06.000Z 375.560546875 2015-06-05T16:37:08.000Z 375.6219177246094 2015-06-05T16:37:10.000Z 375.61236572265625 2015-06-05T16:37:13.000Z 375.48529052734375 2015-06-05T16:37:15.000Z 375.3854064941406 2015-06-05T16:37:18.000Z 375.20782470703125 2015-06-05T16:37:21.000Z 374.94573974609375 2015-06-05T16:37:23.000Z 374.86981201171875 2015-06-05T16:37:26.000Z 374.81146240234375 2015-06-05T16:37:28.000Z 374.8069763183594 2015-06-05T16:37:31.000Z 374.84600830078125 2015-06-05T16:37:33.000Z 375.20050048828125 2015-06-05T16:37:36.000Z 375.5094909667969 2015-06-05T16:37:39.000Z 375.89813232421875 2015-06-05T16:37:41.000Z 376.18231201171875 2015-06-05T16:37:43.000Z 376.5433654785156 2015-06-05T16:37:45.000Z 376.7020263671875 2015-06-05T16:37:48.000Z 376.81280517578125 2015-06-05T16:37:50.000Z 376.93426513671875 2015-06-05T16:37:52.000Z 377.17779541015625 2015-06-05T16:37:55.000Z 377.3045349121094 2015-06-05T16:37:57.000Z 377.41998291015625 2015-06-05T16:37:59.000Z 377.57525634765625 2015-06-05T16:38:01.000Z 377.5840148925781 2015-06-05T16:38:04.000Z 377.5641784667969 2015-06-05T16:38:06.000Z 377.524169921875 2015-06-05T16:38:09.000Z 377.27154541015625 2015-06-05T16:38:12.000Z 376.96875 2015-06-05T16:38:14.000Z 376.82989501953125 2015-06-05T16:38:17.000Z 376.6666564941406 2015-06-05T16:38:20.000Z 376.06341552734375 2015-06-05T16:38:23.000Z 375.6784362792969 2015-06-05T16:38:26.000Z 375.32733154296875 2015-06-05T16:38:29.000Z 374.9275817871094 2015-06-05T16:38:31.000Z 374.4560852050781 2015-06-05T16:38:34.000Z 374.43450927734375 2015-06-05T16:38:37.000Z 374.24847412109375 2015-06-05T16:38:40.000Z 374.1238708496094 2015-06-05T16:38:42.000Z 373.919189453125 2015-06-05T16:38:45.000Z 373.7818603515625 2015-06-05T16:38:47.000Z 373.7230529785156 2015-06-05T16:38:50.000Z 373.6662292480469 2015-06-05T16:38:53.000Z 373.58929443359375 2015-06-05T16:38:56.000Z 373.52850341796875 2015-06-05T16:38:59.000Z 373.353271484375 2015-06-05T16:39:01.000Z 373.0640563964844 2015-06-05T16:39:03.000Z 372.7583312988281 2015-06-05T16:39:05.000Z 372.48309326171875 2015-06-05T16:39:08.000Z 372.315673828125 2015-06-05T16:39:10.000Z 372.2286682128906 2015-06-05T16:39:12.000Z 372.1466369628906 2015-06-05T16:39:14.000Z 372.0950622558594 2015-06-05T16:39:16.000Z 372.0097351074219 2015-06-05T16:39:19.000Z 371.8780822753906 2015-06-05T16:39:22.000Z 371.8081359863281 2015-06-05T16:39:25.000Z 371.76776123046875 2015-06-05T16:39:27.000Z 371.8164978027344 2015-06-05T16:39:30.000Z 371.9588623046875 2015-06-05T16:39:32.000Z 372.23297119140625 2015-06-05T16:39:34.000Z 372.61090087890625 2015-06-05T16:39:37.000Z 373.15234375 2015-06-05T16:39:39.000Z 373.78375244140625 2015-06-05T16:39:42.000Z 374.399169921875 2015-06-05T16:39:45.000Z 375.0283203125 2015-06-05T16:39:48.000Z 375.50518798828125 2015-06-05T16:39:50.000Z 375.89019775390625 2015-06-05T16:39:53.000Z 376.3109130859375 2015-06-05T16:39:56.000Z 376.6778259277344 2015-06-05T16:39:58.000Z 376.83502197265625 2015-06-05T16:40:00.000Z 376.98455810546875 2015-06-05T16:40:02.000Z 377.00738525390625 2015-06-05T16:40:04.000Z 377.0608215332031 2015-06-05T16:40:07.000Z 377.1204528808594 2015-06-05T16:40:09.000Z 377.33514404296875 2015-06-05T16:40:12.000Z 377.6173400878906 2015-06-05T16:40:14.000Z 377.9444580078125 2015-06-05T16:40:17.000Z 378.0078430175781 2015-06-05T16:40:20.000Z 377.80718994140625 2015-06-05T16:40:23.000Z 377.46185302734375 2015-06-05T16:40:26.000Z 376.8058776855469 2015-06-05T16:40:29.000Z 376.19793701171875 2015-06-05T16:40:31.000Z 375.81268310546875 2015-06-05T16:40:33.000Z 375.74517822265625 2015-06-05T16:40:36.000Z 375.4877014160156 2015-06-05T16:40:38.000Z 375.3242492675781 2015-06-05T16:40:41.000Z 375.04534912109375 2015-06-05T16:40:44.000Z 374.74835205078125 2015-06-05T16:40:46.000Z 374.45135498046875 2015-06-05T16:40:48.000Z 374.16339111328125 2015-06-05T16:40:50.000Z 374.0358581542969 2015-06-05T16:40:53.000Z 374.15655517578125 2015-06-05T16:40:56.000Z 374.2722473144531 2015-06-05T16:40:58.000Z 374.1830749511719 2015-06-05T16:41:00.000Z 374.38232421875 2015-06-05T16:41:03.000Z 374.70562744140625 2015-06-05T16:41:06.000Z 374.93365478515625 2015-06-05T16:41:08.000Z 375.1396179199219 2015-06-05T16:41:11.000Z 375.47808837890625 2015-06-05T16:41:14.000Z 375.67413330078125 2015-06-05T16:41:16.000Z 375.63165283203125 2015-06-05T16:41:19.000Z 375.4476318359375 2015-06-05T16:41:21.000Z 375.1585998535156 2015-06-05T16:41:23.000Z 374.81109619140625 2015-06-05T16:41:25.000Z 374.38226318359375 2015-06-05T16:41:28.000Z 373.88323974609375 2015-06-05T16:41:31.000Z 373.51458740234375 2015-06-05T16:41:34.000Z 373.23516845703125 2015-06-05T16:41:37.000Z 372.90277099609375 2015-06-05T16:41:40.000Z 372.802734375 2015-06-05T16:41:43.000Z 372.8719787597656 2015-06-05T16:41:46.000Z 372.93341064453125 2015-06-05T16:41:48.000Z 372.93341064453125 2015-06-05T16:41:51.000Z 373.0511474609375 2015-06-05T16:41:53.000Z 373.26910400390625 2015-06-05T16:41:56.000Z 373.4671936035156 2015-06-05T16:41:58.000Z 373.6336364746094 2015-06-05T16:42:01.000Z 373.88031005859375 2015-06-05T16:42:03.000Z 374.18084716796875 2015-06-05T16:42:06.000Z 374.4626159667969 2015-06-05T16:42:08.000Z 374.9209899902344 2015-06-05T16:42:11.000Z 375.25384521484375 2015-06-05T16:42:14.000Z 375.6291198730469 2015-06-05T16:42:17.000Z 375.9817810058594 2015-06-05T16:42:20.000Z 376.02655029296875 2015-06-05T16:42:22.000Z 375.9579162597656 2015-06-05T16:42:25.000Z 375.95574951171875 2015-06-05T16:42:27.000Z 375.7618713378906 2015-06-05T16:42:29.000Z 375.4384460449219 2015-06-05T16:42:31.000Z 375.21331787109375 2015-06-05T16:42:34.000Z 374.99932861328125 2015-06-05T16:42:36.000Z 374.75335693359375 2015-06-05T16:42:39.000Z 374.5704040527344 2015-06-05T16:42:42.000Z 374.43817138671875 2015-06-05T16:42:44.000Z 374.2786560058594 2015-06-05T16:42:46.000Z 373.94500732421875 2015-06-05T16:42:49.000Z 373.59283447265625 2015-06-05T16:42:54.000Z 373.3460998535156 2015-06-05T16:42:54.000Z 373.062255859375 2015-06-05T16:42:57.000Z 372.9668884277344 2015-06-05T16:42:59.000Z 373.05963134765625 2015-06-05T16:43:03.000Z 373.1313171386719 2015-06-05T16:43:05.000Z 373.0877380371094 2015-06-05T16:43:08.000Z 373.1398010253906 2015-06-05T16:43:11.000Z 373.031494140625 2015-06-05T16:43:14.000Z 372.8486633300781 2015-06-05T16:43:16.000Z 372.73223876953125 2015-06-05T16:43:20.000Z 372.59808349609375 2015-06-05T16:43:24.000Z 372.4476318359375 2015-06-05T16:43:26.000Z 372.3184509277344 2015-06-05T16:43:29.000Z 372.1717834472656 2015-06-05T16:43:32.000Z 372.076416015625 2015-06-05T16:43:34.000Z 372.0367736816406 2015-06-05T16:43:37.000Z 371.9922790527344 2015-06-05T16:43:39.000Z 371.94244384765625 2015-06-05T16:43:41.000Z 371.84698486328125 2015-06-05T16:43:44.000Z 371.73046875 2015-06-05T16:43:47.000Z 371.7784118652344 2015-06-05T16:43:49.000Z 371.98553466796875 2015-06-05T16:43:52.000Z 372.3809509277344 2015-06-05T16:43:55.000Z 372.7927551269531 2015-06-05T16:43:58.000Z 373.1913146972656 2015-06-05T16:44:01.000Z 373.48876953125 2015-06-05T16:44:04.000Z 373.5801086425781 2015-06-05T16:44:07.000Z 373.53692626953125 2015-06-05T16:44:10.000Z 373.56536865234375 2015-06-05T16:44:13.000Z 373.75054931640625 2015-06-05T16:44:16.000Z 373.8564147949219 2015-06-05T16:44:19.000Z 373.9346923828125 2015-06-05T16:44:22.000Z 374.04119873046875 2015-06-05T16:44:24.000Z 374.09649658203125 2015-06-05T16:44:26.000Z 374.2283020019531 2015-06-05T16:44:29.000Z 374.39385986328125 2015-06-05T16:44:32.000Z 374.6751403808594 2015-06-05T16:44:34.000Z 374.7540283203125 2015-06-05T16:44:37.000Z 374.7887268066406 2015-06-05T16:44:39.000Z 374.4440612792969 2015-06-05T16:44:42.000Z 373.92755126953125 2015-06-05T16:44:45.000Z 373.3155822753906 2015-06-05T16:44:47.000Z 372.84521484375 2015-06-05T16:44:49.000Z 372.451416015625 2015-06-05T16:44:51.000Z 372.16961669921875 2015-06-05T16:44:53.000Z 371.9581604003906 2015-06-05T16:44:56.000Z 371.8592834472656 2015-06-05T16:44:59.000Z 371.9190979003906 2015-06-05T16:45:01.000Z 371.99212646484375 2015-06-05T16:45:04.000Z 372.04791259765625 2015-06-05T16:45:07.000Z 372.2076721191406 2015-06-05T16:45:10.000Z 372.4137878417969 2015-06-05T16:45:13.000Z 372.3877868652344 2015-06-05T16:45:16.000Z 372.37725830078125 2015-06-05T16:45:19.000Z 372.4061279296875 2015-06-05T16:45:22.000Z 372.4227600097656 2015-06-05T16:45:25.000Z 372.45013427734375 2015-06-05T16:45:28.000Z 372.538818359375 2015-06-05T16:45:30.000Z 372.5511779785156 2015-06-05T16:45:33.000Z 372.5057067871094 2015-06-05T16:45:36.000Z 372.4176025390625 2015-06-05T16:45:39.000Z 372.25457763671875 2015-06-05T16:45:41.000Z 372.03204345703125 2015-06-05T16:45:44.000Z 371.7651062011719 2015-06-05T16:45:46.000Z 371.64398193359375 2015-06-05T16:45:49.000Z 371.6426086425781 2015-06-05T16:45:51.000Z 371.4188232421875 2015-06-05T16:45:54.000Z 371.48455810546875 2015-06-05T16:45:57.000Z 371.6039733886719 2015-06-05T16:46:00.000Z 371.7655029296875 2015-06-05T16:46:03.000Z 371.78033447265625 2015-06-05T16:46:05.000Z 371.88037109375 2015-06-05T16:46:08.000Z 371.8138122558594 2015-06-05T16:46:10.000Z 371.834716796875 2015-06-05T16:46:13.000Z 371.7997741699219 2015-06-05T16:46:15.000Z 371.8946838378906 2015-06-05T16:46:18.000Z 372.0179138183594 2015-06-05T16:46:21.000Z 372.1295166015625 2015-06-05T16:46:24.000Z 372.22271728515625 2015-06-05T16:46:26.000Z 372.3199768066406 2015-06-05T16:46:29.000Z 372.3274841308594 2015-06-05T16:46:31.000Z 372.28082275390625 2015-06-05T16:46:33.000Z 372.20196533203125 2015-06-05T16:46:36.000Z 372.0537414550781 2015-06-05T16:46:38.000Z 371.7193298339844 2015-06-05T16:46:41.000Z 371.2736511230469 2015-06-05T16:46:43.000Z 370.74383544921875 2015-06-05T16:46:46.000Z 370.05633544921875 2015-06-05T16:46:48.000Z 369.456298828125 2015-06-05T16:46:51.000Z 368.9388732910156 2015-06-05T16:46:54.000Z 368.3825378417969 2015-06-05T16:46:56.000Z 368.01971435546875 2015-06-05T16:46:58.000Z 367.9059753417969 2015-06-05T16:47:01.000Z 367.57421875 2015-06-05T16:47:03.000Z 367.331298828125 2015-06-05T16:47:06.000Z 367.17950439453125 2015-06-05T16:47:09.000Z 367.1455383300781 2015-06-05T16:47:12.000Z 367.1656188964844 2015-06-05T16:47:15.000Z 367.21343994140625 2015-06-05T16:47:18.000Z 367.0792541503906 2015-06-05T16:47:21.000Z 366.84381103515625 2015-06-05T16:47:24.000Z 366.43988037109375 2015-06-05T16:47:27.000Z 365.9466857910156 2015-06-05T16:47:30.000Z 365.67822265625 2015-06-05T16:47:32.000Z 365.3018798828125 2015-06-05T16:47:35.000Z 364.9970703125 2015-06-05T16:47:42.000Z 364.84051513671875 2015-06-05T16:47:44.000Z 364.7333068847656 2015-06-05T16:47:47.000Z 364.64837646484375 2015-06-05T16:47:49.000Z 364.6739501953125 2015-06-05T16:47:51.000Z 364.64141845703125 2015-06-05T16:47:54.000Z 364.43707275390625 2015-06-05T16:47:57.000Z 364.01226806640625 2015-06-05T16:48:00.000Z 363.53936767578125 2015-06-05T16:48:02.000Z 363.1568298339844 2015-06-05T16:48:05.000Z 362.8202209472656 2015-06-05T16:48:08.000Z 362.4671630859375 2015-06-05T16:48:10.000Z 361.9847106933594 2015-06-05T16:48:13.000Z 361.5865783691406 2015-06-05T16:48:15.000Z 361.32464599609375 2015-06-05T16:48:17.000Z 360.99102783203125 2015-06-05T16:48:20.000Z 360.6023254394531 2015-06-05T16:48:22.000Z 360.3866271972656 2015-06-05T16:48:25.000Z 359.9217529296875 2015-06-05T16:48:28.000Z 359.1720886230469 2015-06-05T16:48:30.000Z 358.6488952636719 2015-06-05T16:48:32.000Z 357.9739685058594 2015-06-05T16:48:35.000Z 357.37701416015625 2015-06-05T16:48:38.000Z 356.8817443847656 2015-06-05T16:48:40.000Z 356.3172912597656 2015-06-05T16:48:43.000Z 355.48309326171875 2015-06-05T16:48:46.000Z 354.9126281738281 2015-06-05T16:48:48.000Z 354.1933288574219 2015-06-05T16:48:50.000Z 353.5120849609375 2015-06-05T16:48:53.000Z 353.15521240234375 2015-06-05T16:48:55.000Z 353.2720031738281 2015-06-05T16:48:58.000Z 353.3974609375 2015-06-05T16:49:00.000Z 353.72698974609375 2015-06-05T16:49:02.000Z 354.01129150390625 2015-06-05T16:49:04.000Z 354.1248779296875 2015-06-05T16:49:07.000Z 353.9889221191406 2015-06-05T16:49:10.000Z 353.759521484375 2015-06-05T16:49:13.000Z 353.26861572265625 2015-06-05T16:49:16.000Z 352.77734375 2015-06-05T16:49:19.000Z 352.5126037597656 2015-06-05T16:49:21.000Z 352.21514892578125 2015-06-05T16:49:23.000Z 351.9081115722656 2015-06-05T16:49:26.000Z 351.682373046875 2015-06-05T16:49:28.000Z 351.28411865234375 2015-06-05T16:49:31.000Z 350.6746520996094 2015-06-05T16:49:33.000Z 349.9495544433594 2015-06-05T16:49:36.000Z 349.28094482421875 2015-06-05T16:49:39.000Z 348.73968505859375 2015-06-05T16:49:41.000Z 348.3374938964844 2015-06-05T16:49:43.000Z 347.74798583984375 2015-06-05T16:49:45.000Z 347.1731872558594 2015-06-05T16:49:48.000Z 346.56488037109375 2015-06-05T16:49:50.000Z 345.85870361328125 2015-06-05T16:49:53.000Z 345.0008850097656 2015-06-05T16:49:55.000Z 344.3543395996094 2015-06-05T16:49:58.000Z 343.81304931640625 2015-06-05T16:50:00.000Z 343.13555908203125 2015-06-05T16:50:03.000Z 342.47943115234375 2015-06-05T16:50:06.000Z 341.88763427734375 2015-06-05T16:50:09.000Z 341.26629638671875 2015-06-05T16:50:11.000Z 340.5654602050781 2015-06-05T16:50:14.000Z 340.031494140625 2015-06-05T16:50:16.000Z 339.64715576171875 2015-06-05T16:50:19.000Z 339.2953186035156 2015-06-05T16:50:22.000Z 338.91436767578125 2015-06-05T16:50:25.000Z 338.5864562988281 2015-06-05T16:50:27.000Z 338.244140625 2015-06-05T16:50:30.000Z 337.56939697265625 2015-06-05T16:50:33.000Z 336.93280029296875 2015-06-05T16:50:35.000Z 336.34210205078125 2015-06-05T16:50:38.000Z 335.5122985839844 2015-06-05T16:50:41.000Z 334.6986389160156 2015-06-05T16:50:43.000Z 334.10601806640625 2015-06-05T16:50:46.000Z 333.6686706542969 2015-06-05T16:50:48.000Z 333.3421325683594 2015-06-05T16:50:50.000Z 333.23724365234375 2015-06-05T16:50:53.000Z 333.00946044921875 2015-06-05T16:50:56.000Z 332.8525390625 2015-06-05T16:50:58.000Z 332.490966796875 2015-06-05T16:51:01.000Z 331.9140625 2015-06-05T16:51:03.000Z 331.17315673828125 2015-06-05T16:51:06.000Z 330.4149475097656 2015-06-05T16:51:09.000Z 329.41265869140625 2015-06-05T16:51:12.000Z 328.33111572265625 2015-06-05T16:51:15.000Z 327.41754150390625 2015-06-05T16:51:17.000Z 326.6744079589844 2015-06-05T16:51:20.000Z 326.11322021484375 2015-06-05T16:51:23.000Z 325.44384765625 2015-06-05T16:51:27.000Z 324.6243591308594 2015-06-05T16:51:30.000Z 323.79229736328125 2015-06-05T16:51:33.000Z 323.1156311035156 2015-06-05T16:51:40.000Z 322.3157043457031 2015-06-05T16:51:43.000Z 322.1646728515625 2015-06-05T16:51:45.000Z 322.36297607421875 2015-06-05T16:51:48.000Z 322.61407470703125 2015-06-05T16:51:50.000Z 322.76788330078125 2015-06-05T16:51:52.000Z 322.97332763671875 2015-06-05T16:51:55.000Z 322.8908996582031 2015-06-05T16:51:58.000Z 322.8349914550781 2015-06-05T16:52:01.000Z 322.61468505859375 2015-06-05T16:52:04.000Z 322.5989685058594 2015-06-05T16:52:07.000Z 322.62457275390625 2015-06-05T16:52:09.000Z 322.76788330078125 2015-06-05T16:52:12.000Z 322.76715087890625 2015-06-05T16:52:15.000Z 322.79071044921875 2015-06-05T16:52:17.000Z 322.4564208984375 2015-06-05T16:52:20.000Z 322.1690368652344 2015-06-05T16:52:23.000Z 321.6302185058594 2015-06-05T16:52:26.000Z 321.15081787109375 2015-06-05T16:52:28.000Z 320.7268371582031 2015-06-05T16:52:30.000Z 320.3045654296875 2015-06-05T16:52:33.000Z 319.93231201171875 2015-06-05T16:52:36.000Z 319.537109375 2015-06-05T16:52:39.000Z 319.025146484375 2015-06-05T16:52:42.000Z 318.4380798339844 2015-06-05T16:52:44.000Z 318.0242004394531 2015-06-05T16:52:47.000Z 317.54498291015625 2015-06-05T16:52:50.000Z 317.0807189941406 2015-06-05T16:52:53.000Z 316.7508850097656 2015-06-05T16:52:56.000Z 316.5105285644531 2015-06-05T16:52:59.000Z 316.37860107421875 2015-06-05T16:53:01.000Z 316.171630859375 2015-06-05T16:53:03.000Z 315.88983154296875 2015-06-05T16:53:06.000Z 315.49920654296875 2015-06-05T16:53:08.000Z 314.9309387207031 2015-06-05T16:53:11.000Z 314.246337890625 2015-06-05T16:53:14.000Z 313.7374267578125 2015-06-05T16:53:16.000Z 313.67669677734375 2015-06-05T16:53:23.000Z 313.8201599121094 2015-06-05T16:53:26.000Z 314.2002258300781 2015-06-05T16:53:29.000Z 314.65283203125 2015-06-05T16:53:31.000Z 314.85479736328125 2015-06-05T16:53:34.000Z 314.97747802734375 2015-06-05T16:53:40.000Z 315.13775634765625 2015-06-05T16:53:43.000Z 315.26708984375 2015-06-05T16:53:48.000Z 315.33892822265625 2015-06-05T16:53:51.000Z 315.11492919921875 2015-06-05T16:53:57.000Z 314.50677490234375 2015-06-05T16:53:59.000Z 313.4566650390625 2015-06-05T16:54:02.000Z 312.244873046875 2015-06-05T16:54:04.000Z 310.833984375 2015-06-05T16:54:07.000Z 309.90167236328125 2015-06-05T16:54:09.000Z 309.18963623046875 2015-06-05T16:54:11.000Z 308.6405334472656 2015-06-05T16:54:13.000Z 308.23333740234375 2015-06-05T16:54:16.000Z 307.8736267089844 2015-06-05T16:54:18.000Z 307.48846435546875 2015-06-05T16:54:20.000Z 307.06536865234375 2015-06-05T16:54:22.000Z 306.6866760253906 2015-06-05T16:54:25.000Z 306.2987365722656 2015-06-05T16:54:28.000Z 306.005615234375 2015-06-05T16:54:31.000Z 305.79071044921875 2015-06-05T16:54:34.000Z 305.3680114746094 2015-06-05T16:54:36.000Z 305.0804443359375 2015-06-05T16:54:39.000Z 304.86810302734375 2015-06-05T16:54:42.000Z 304.72052001953125 2015-06-05T16:54:45.000Z 304.55902099609375 2015-06-05T16:54:47.000Z 304.62640380859375 2015-06-05T16:54:50.000Z 304.7121276855469 2015-06-05T16:54:52.000Z 304.5664978027344 2015-06-05T16:54:55.000Z 304.23626708984375 2015-06-05T16:54:58.000Z 303.7972106933594 2015-06-05T16:55:00.000Z 303.32611083984375 2015-06-05T16:55:03.000Z 302.78094482421875 2015-06-05T16:55:05.000Z 302.41876220703125 2015-06-05T16:55:08.000Z 302.08514404296875 2015-06-05T16:55:11.000Z 301.8985595703125 2015-06-05T16:55:14.000Z 301.8662109375 2015-06-05T16:55:17.000Z 301.8658447265625 2015-06-05T16:55:20.000Z 301.9317626953125 2015-06-05T16:55:22.000Z 302.13055419921875 2015-06-05T16:55:25.000Z 302.12744140625 2015-06-05T16:55:27.000Z 301.8127746582031 2015-06-05T16:55:36.000Z 301.52313232421875 2015-06-05T16:55:38.000Z 301.29144287109375 2015-06-05T16:55:45.000Z 300.80755615234375 2015-06-05T16:55:48.000Z 300.3229064941406 2015-06-05T16:55:50.000Z 300.0153503417969 2015-06-05T16:55:52.000Z 299.5520324707031 2015-06-05T16:55:54.000Z 298.93670654296875 2015-06-05T16:55:57.000Z 298.60186767578125 2015-06-05T16:56:00.000Z 298.30438232421875 2015-06-05T16:56:02.000Z 298.0252380371094 2015-06-05T16:56:04.000Z 297.8428955078125 2015-06-05T16:56:07.000Z 297.74505615234375 2015-06-05T16:56:10.000Z 297.6003112792969 2015-06-05T16:56:12.000Z 297.4460144042969 2015-06-05T16:56:15.000Z 297.2860412597656 2015-06-05T16:56:17.000Z 297.06427001953125 2015-06-05T16:56:20.000Z 296.8277893066406 2015-06-05T16:56:22.000Z 296.4244079589844 2015-06-05T16:56:25.000Z 296.0706787109375 2015-06-05T16:56:28.000Z 295.5307312011719 2015-06-05T16:56:30.000Z 295.15399169921875 2015-06-05T16:56:32.000Z 294.6181945800781 2015-06-05T16:56:35.000Z 294.245361328125 2015-06-05T16:56:37.000Z 293.8533020019531 2015-06-05T16:56:40.000Z 293.52520751953125 2015-06-05T16:56:43.000Z 293.18389892578125 2015-06-05T16:56:45.000Z 292.86114501953125 2015-06-05T16:56:47.000Z 292.57183837890625 2015-06-05T16:56:49.000Z 292.1877746582031 2015-06-05T16:56:52.000Z 291.8102111816406 2015-06-05T16:56:55.000Z 291.2110290527344 2015-06-05T16:56:58.000Z 290.56610107421875 2015-06-05T16:57:01.000Z 289.87835693359375 2015-06-05T16:57:03.000Z 289.298583984375 2015-06-05T16:57:05.000Z 288.6819763183594 2015-06-05T16:57:07.000Z 288.2860412597656 2015-06-05T16:57:10.000Z 288.0259704589844 2015-06-05T16:57:13.000Z 287.69287109375 2015-06-05T16:57:15.000Z 287.37860107421875 2015-06-05T16:57:17.000Z 287.1217956542969 2015-06-05T16:57:20.000Z 286.66436767578125 2015-06-05T16:57:23.000Z 286.2862243652344 2015-06-05T16:57:25.000Z 285.9503479003906 2015-06-05T16:57:27.000Z 285.5718994140625 2015-06-05T16:57:30.000Z 285.13018798828125 2015-06-05T16:57:33.000Z 285.13018798828125 2015-06-05T16:57:53.000Z 284.64215087890625 2015-06-05T16:58:09.000Z 284.0912170410156 2015-06-05T16:58:11.000Z 283.39422607421875 2015-06-05T16:58:14.000Z 282.67645263671875 2015-06-05T16:58:16.000Z 282.3434143066406 2015-06-05T16:58:18.000Z 281.9278869628906 2015-06-05T16:58:20.000Z 281.4002380371094 2015-06-05T16:58:23.000Z 281.02496337890625 2015-06-05T16:58:25.000Z 280.67462158203125 2015-06-05T16:58:28.000Z 280.1196594238281 2015-06-05T16:58:31.000Z 279.86138916015625 2015-06-05T16:58:34.000Z 279.6390380859375 2015-06-05T16:58:37.000Z 279.31549072265625 2015-06-05T16:58:39.000Z 279.01141357421875 2015-06-05T16:58:42.000Z 278.8435363769531 2015-06-05T16:58:44.000Z 278.5160217285156 2015-06-05T16:58:46.000Z 278.0694580078125 2015-06-05T16:58:48.000Z 277.8056335449219 2015-06-05T16:58:50.000Z 277.38726806640625 2015-06-05T16:58:52.000Z 276.66180419921875 2015-06-05T16:58:55.000Z 276.01251220703125 2015-06-05T16:58:57.000Z 275.3349914550781 2015-06-05T16:59:00.000Z 274.5926818847656 2015-06-05T16:59:03.000Z 273.92022705078125 2015-06-05T16:59:05.000Z 273.3783264160156 2015-06-05T16:59:07.000Z 272.6819763183594 2015-06-05T16:59:10.000Z 272.101318359375 2015-06-05T16:59:12.000Z 271.33099365234375 2015-06-05T16:59:15.000Z 270.59722900390625 2015-06-05T16:59:18.000Z 269.87371826171875 2015-06-05T16:59:20.000Z 269.44085693359375 2015-06-05T16:59:22.000Z 269.2390441894531 2015-06-05T16:59:24.000Z 269.34686279296875 2015-06-05T16:59:27.000Z 269.34686279296875 2015-06-05T16:59:30.000Z