runtastic_20150610_2340 2019 http://www.runtastic.com runtastic 2015-06-10T21:40:20.000Z runtastic_20150610_2340 Visit this link to view this activity on runtastic.com 1359.5377197265625 2015-06-10T21:40:20.000Z 1359.343505859375 2015-06-10T21:40:22.000Z 1359.2821044921875 2015-06-10T21:40:24.000Z 1359.2635498046875 2015-06-10T21:40:34.000Z 1359.239990234375 2015-06-10T21:40:36.000Z 1359.1173095703125 2015-06-10T21:40:39.000Z 1359.0521240234375 2015-06-10T21:40:41.000Z 1358.9658203125 2015-06-10T21:40:44.000Z 1358.8507080078125 2015-06-10T21:40:46.000Z 1358.7415771484375 2015-06-10T21:40:49.000Z 1358.6845703125 2015-06-10T21:40:52.000Z 1358.665771484375 2015-06-10T21:40:55.000Z 1358.6802978515625 2015-06-10T21:40:58.000Z 1358.7381591796875 2015-06-10T21:41:01.000Z 1358.813720703125 2015-06-10T21:41:03.000Z 1358.813720703125 2015-06-10T21:41:23.000Z 1358.880126953125 2015-06-10T21:41:28.000Z 1358.9117431640625 2015-06-10T21:41:31.000Z 1358.9049072265625 2015-06-10T21:41:34.000Z 1358.8406982421875 2015-06-10T21:41:36.000Z 1358.715087890625 2015-06-10T21:41:39.000Z 1358.5860595703125 2015-06-10T21:41:41.000Z 1358.4818115234375 2015-06-10T21:41:44.000Z 1358.4176025390625 2015-06-10T21:41:46.000Z 1358.3819580078125 2015-06-10T21:41:49.000Z 1358.38037109375 2015-06-10T21:41:52.000Z 1358.365478515625 2015-06-10T21:41:54.000Z 1358.3155517578125 2015-06-10T21:41:57.000Z 1358.222900390625 2015-06-10T21:42:00.000Z 1358.1282958984375 2015-06-10T21:42:02.000Z 1358.0279541015625 2015-06-10T21:42:06.000Z 1357.932861328125 2015-06-10T21:42:08.000Z 1357.8489990234375 2015-06-10T21:42:10.000Z 1357.7938232421875 2015-06-10T21:42:13.000Z 1357.742431640625 2015-06-10T21:42:16.000Z 1357.7166748046875 2015-06-10T21:42:19.000Z 1357.701416015625 2015-06-10T21:42:24.000Z 1357.701904296875 2015-06-10T21:42:27.000Z 1357.7021484375 2015-06-10T21:42:30.000Z 1357.714111328125 2015-06-10T21:42:32.000Z 1357.7344970703125 2015-06-10T21:42:34.000Z 1357.7689208984375 2015-06-10T21:42:36.000Z 1357.8150634765625 2015-06-10T21:42:39.000Z 1357.871337890625 2015-06-10T21:42:42.000Z 1357.9256591796875 2015-06-10T21:42:45.000Z 1357.968994140625 2015-06-10T21:42:48.000Z 1358.0048828125 2015-06-10T21:42:50.000Z 1358.0352783203125 2015-06-10T21:42:53.000Z 1358.060302734375 2015-06-10T21:42:57.000Z 1358.082763671875 2015-06-10T21:42:59.000Z 1358.1090087890625 2015-06-10T21:43:02.000Z 1358.1309814453125 2015-06-10T21:43:04.000Z 1358.150146484375 2015-06-10T21:43:07.000Z 1358.165771484375 2015-06-10T21:43:10.000Z 1358.1773681640625 2015-06-10T21:43:13.000Z 1358.1866455078125 2015-06-10T21:43:15.000Z 1358.201904296875 2015-06-10T21:43:18.000Z 1358.219970703125 2015-06-10T21:43:21.000Z 1358.2430419921875 2015-06-10T21:43:23.000Z 1358.27099609375 2015-06-10T21:43:26.000Z 1358.30078125 2015-06-10T21:43:29.000Z 1358.3284912109375 2015-06-10T21:43:32.000Z 1358.3531494140625 2015-06-10T21:43:34.000Z 1358.375732421875 2015-06-10T21:43:36.000Z 1358.3946533203125 2015-06-10T21:43:38.000Z 1358.424072265625 2015-06-10T21:43:41.000Z 1358.465576171875 2015-06-10T21:43:43.000Z 1358.5172119140625 2015-06-10T21:43:45.000Z 1358.574462890625 2015-06-10T21:43:48.000Z 1358.640380859375 2015-06-10T21:43:54.000Z 1358.706298828125 2015-06-10T21:43:57.000Z 1358.7646484375 2015-06-10T21:44:11.000Z 1358.840087890625 2015-06-10T21:44:14.000Z 1358.9306640625 2015-06-10T21:44:17.000Z 1359.0286865234375 2015-06-10T21:44:19.000Z 1359.1373291015625 2015-06-10T21:44:22.000Z 1359.2625732421875 2015-06-10T21:44:25.000Z 1359.3724365234375 2015-06-10T21:44:28.000Z 1359.480712890625 2015-06-10T21:44:30.000Z 1359.616943359375 2015-06-10T21:44:33.000Z 1359.7603759765625 2015-06-10T21:44:35.000Z 1359.913330078125 2015-06-10T21:44:38.000Z 1360.0921630859375 2015-06-10T21:44:41.000Z 1360.285400390625 2015-06-10T21:44:44.000Z 1360.470703125 2015-06-10T21:44:47.000Z 1360.640380859375 2015-06-10T21:44:49.000Z 1360.814208984375 2015-06-10T21:44:52.000Z 1360.9835205078125 2015-06-10T21:44:55.000Z 1361.1397705078125 2015-06-10T21:44:57.000Z 1361.282958984375 2015-06-10T21:44:59.000Z 1361.4410400390625 2015-06-10T21:45:02.000Z 1361.5772705078125 2015-06-10T21:45:05.000Z 1361.691162109375 2015-06-10T21:45:07.000Z 1361.8060302734375 2015-06-10T21:45:10.000Z 1361.9044189453125 2015-06-10T21:45:12.000Z 1361.980224609375 2015-06-10T21:45:15.000Z 1362.0771484375 2015-06-10T21:45:18.000Z 1362.1685791015625 2015-06-10T21:45:20.000Z 1362.2509765625 2015-06-10T21:45:24.000Z 1362.3565673828125 2015-06-10T21:45:26.000Z 1362.51904296875 2015-06-10T21:45:28.000Z 1362.7093505859375 2015-06-10T21:45:31.000Z 1362.9384765625 2015-06-10T21:45:34.000Z 1363.1676025390625 2015-06-10T21:45:37.000Z 1363.3883056640625 2015-06-10T21:45:39.000Z 1363.566162109375 2015-06-10T21:45:42.000Z 1363.7073974609375 2015-06-10T21:45:45.000Z 1363.830810546875 2015-06-10T21:45:47.000Z 1363.972412109375 2015-06-10T21:45:50.000Z 1364.12109375 2015-06-10T21:45:52.000Z 1364.2706298828125 2015-06-10T21:45:54.000Z 1364.4320068359375 2015-06-10T21:45:57.000Z 1364.5997314453125 2015-06-10T21:46:00.000Z 1364.7689208984375 2015-06-10T21:46:02.000Z 1364.946533203125 2015-06-10T21:46:05.000Z 1365.177001953125 2015-06-10T21:46:08.000Z 1365.4381103515625 2015-06-10T21:46:11.000Z 1365.73828125 2015-06-10T21:46:14.000Z 1366.1314697265625 2015-06-10T21:46:17.000Z 1366.551513671875 2015-06-10T21:46:19.000Z 1366.9732666015625 2015-06-10T21:46:21.000Z 1367.4002685546875 2015-06-10T21:46:23.000Z 1367.8275146484375 2015-06-10T21:46:26.000Z 1368.147216796875 2015-06-10T21:46:28.000Z 1368.408203125 2015-06-10T21:46:30.000Z 1368.612548828125 2015-06-10T21:46:32.000Z 1368.745849609375 2015-06-10T21:46:34.000Z 1368.862060546875 2015-06-10T21:46:37.000Z 1368.9976806640625 2015-06-10T21:46:40.000Z 1369.1663818359375 2015-06-10T21:46:42.000Z 1369.1663818359375 2015-06-10T21:47:02.000Z 1369.333984375 2015-06-10T21:47:13.000Z 1369.333984375 2015-06-10T21:47:33.000Z 1369.633544921875 2015-06-10T21:48:06.000Z 1369.960693359375 2015-06-10T21:48:09.000Z 1370.208984375 2015-06-10T21:48:21.000Z 1370.4080810546875 2015-06-10T21:48:23.000Z 1370.510498046875 2015-06-10T21:48:25.000Z 1370.493408203125 2015-06-10T21:48:27.000Z 1370.5029296875 2015-06-10T21:48:30.000Z 1370.6383056640625 2015-06-10T21:48:32.000Z 1370.8958740234375 2015-06-10T21:48:35.000Z 1371.277587890625 2015-06-10T21:48:37.000Z 1371.658447265625 2015-06-10T21:48:39.000Z 1371.974609375 2015-06-10T21:48:42.000Z 1372.2261962890625 2015-06-10T21:48:44.000Z 1372.4000244140625 2015-06-10T21:48:47.000Z 1372.5616455078125 2015-06-10T21:48:57.000Z 1372.8095703125 2015-06-10T21:49:00.000Z 1373.040283203125 2015-06-10T21:49:03.000Z 1373.2529296875 2015-06-10T21:49:09.000Z 1373.2529296875 2015-06-10T21:49:29.000Z 1373.4544677734375 2015-06-10T21:49:47.000Z 1373.5772705078125 2015-06-10T21:49:49.000Z 1373.5650634765625 2015-06-10T21:49:53.000Z 1373.5650634765625 2015-06-10T21:50:13.000Z 1373.504150390625 2015-06-10T21:50:21.000Z 1373.4127197265625 2015-06-10T21:50:24.000Z 1373.254150390625 2015-06-10T21:50:27.000Z 1373.0538330078125 2015-06-10T21:50:30.000Z 1372.8419189453125 2015-06-10T21:50:33.000Z 1372.8419189453125 2015-06-10T21:50:53.000Z 1372.684326171875 2015-06-10T21:50:57.000Z 1372.569091796875 2015-06-10T21:51:00.000Z 1372.5205078125 2015-06-10T21:51:02.000Z 1372.562255859375 2015-06-10T21:51:07.000Z 1372.562255859375 2015-06-10T21:51:27.000Z 1372.6038818359375 2015-06-10T21:51:41.000Z 1372.5484619140625 2015-06-10T21:51:44.000Z 1372.453369140625 2015-06-10T21:51:46.000Z 1372.326416015625 2015-06-10T21:51:49.000Z 1372.1591796875 2015-06-10T21:52:02.000Z 1372.1591796875 2015-06-10T21:52:22.000Z 1372.0147705078125 2015-06-10T21:52:23.000Z 1371.8531494140625 2015-06-10T21:52:26.000Z 1371.662353515625 2015-06-10T21:52:29.000Z 1371.475830078125 2015-06-10T21:52:32.000Z 1371.308349609375 2015-06-10T21:52:34.000Z 1371.1630859375 2015-06-10T21:52:36.000Z 1371.0789794921875 2015-06-10T21:52:39.000Z 1371.0384521484375 2015-06-10T21:52:41.000Z 1371.0238037109375 2015-06-10T21:52:44.000Z 1370.9945068359375 2015-06-10T21:52:47.000Z 1370.93212890625 2015-06-10T21:52:49.000Z 1370.874755859375 2015-06-10T21:52:52.000Z 1370.8232421875 2015-06-10T21:52:54.000Z 1370.746337890625 2015-06-10T21:52:57.000Z 1370.698486328125 2015-06-10T21:52:59.000Z 1370.6612548828125 2015-06-10T21:53:04.000Z 1370.607666015625 2015-06-10T21:53:21.000Z 1370.556640625 2015-06-10T21:53:25.000Z 1370.555419921875 2015-06-10T21:53:34.000Z 1370.605224609375 2015-06-10T21:53:36.000Z 1370.712890625 2015-06-10T21:53:38.000Z 1370.904052734375 2015-06-10T21:53:41.000Z 1371.15087890625 2015-06-10T21:53:43.000Z 1371.371826171875 2015-06-10T21:53:46.000Z 1371.544189453125 2015-06-10T21:53:48.000Z 1371.6754150390625 2015-06-10T21:53:51.000Z 1371.749755859375 2015-06-10T21:53:53.000Z 1371.8114013671875 2015-06-10T21:53:56.000Z 1371.951904296875 2015-06-10T21:53:59.000Z 1372.096435546875 2015-06-10T21:54:07.000Z 1372.096435546875 2015-06-10T21:54:27.000Z 1372.275146484375 2015-06-10T21:54:30.000Z 1372.5416259765625 2015-06-10T21:54:33.000Z 1372.827392578125 2015-06-10T21:54:35.000Z 1373.1005859375 2015-06-10T21:54:38.000Z 1373.4390869140625 2015-06-10T21:54:41.000Z 1373.771484375 2015-06-10T21:54:43.000Z 1374.070068359375 2015-06-10T21:54:46.000Z 1374.314697265625 2015-06-10T21:54:48.000Z 1374.464599609375 2015-06-10T21:54:51.000Z 1374.50537109375 2015-06-10T21:54:53.000Z 1374.490234375 2015-06-10T21:54:56.000Z 1374.4022216796875 2015-06-10T21:54:58.000Z 1374.2838134765625 2015-06-10T21:55:00.000Z 1374.134521484375 2015-06-10T21:55:02.000Z 1373.9974365234375 2015-06-10T21:55:04.000Z 1373.892333984375 2015-06-10T21:55:06.000Z 1373.7850341796875 2015-06-10T21:55:09.000Z 1373.702392578125 2015-06-10T21:55:12.000Z 1373.648193359375 2015-06-10T21:55:14.000Z 1373.6246337890625 2015-06-10T21:55:17.000Z 1373.6807861328125 2015-06-10T21:55:20.000Z 1373.8121337890625 2015-06-10T21:55:22.000Z 1373.9925537109375 2015-06-10T21:55:24.000Z 1374.2470703125 2015-06-10T21:55:27.000Z 1374.673828125 2015-06-10T21:55:30.000Z 1375.0787353515625 2015-06-10T21:55:32.000Z 1375.515380859375 2015-06-10T21:55:35.000Z 1375.964111328125 2015-06-10T21:55:37.000Z 1376.438720703125 2015-06-10T21:55:40.000Z 1376.808837890625 2015-06-10T21:55:42.000Z 1377.1654052734375 2015-06-10T21:55:44.000Z 1377.5101318359375 2015-06-10T21:55:47.000Z 1377.8629150390625 2015-06-10T21:55:49.000Z 1378.185302734375 2015-06-10T21:55:51.000Z 1378.514404296875 2015-06-10T21:55:54.000Z 1378.8267822265625 2015-06-10T21:55:56.000Z 1379.134033203125 2015-06-10T21:55:59.000Z 1379.3857421875 2015-06-10T21:56:02.000Z 1379.580078125 2015-06-10T21:56:05.000Z 1379.674072265625 2015-06-10T21:56:07.000Z 1379.7032470703125 2015-06-10T21:56:09.000Z 1379.6292724609375 2015-06-10T21:56:15.000Z 1379.5257568359375 2015-06-10T21:56:17.000Z 1379.4185791015625 2015-06-10T21:56:21.000Z 1379.334716796875 2015-06-10T21:56:26.000Z 1379.3349609375 2015-06-10T21:56:29.000Z 1379.2982177734375 2015-06-10T21:56:33.000Z 1379.237060546875 2015-06-10T21:56:35.000Z 1379.135986328125 2015-06-10T21:56:38.000Z 1378.9296875 2015-06-10T21:56:41.000Z 1378.6490478515625 2015-06-10T21:56:44.000Z 1378.42333984375 2015-06-10T21:56:46.000Z 1378.2989501953125 2015-06-10T21:56:49.000Z 1378.2474365234375 2015-06-10T21:56:51.000Z 1378.353515625 2015-06-10T21:56:53.000Z 1378.548583984375 2015-06-10T21:56:56.000Z 1378.824462890625 2015-06-10T21:56:58.000Z 1379.098388671875 2015-06-10T21:57:01.000Z 1379.2647705078125 2015-06-10T21:57:03.000Z 1379.3245849609375 2015-06-10T21:57:05.000Z 1379.3507080078125 2015-06-10T21:57:08.000Z 1379.366455078125 2015-06-10T21:57:11.000Z 1379.3204345703125 2015-06-10T21:57:13.000Z 1379.349853515625 2015-06-10T21:57:16.000Z 1379.4111328125 2015-06-10T21:57:18.000Z 1379.4058837890625 2015-06-10T21:57:20.000Z 1379.3470458984375 2015-06-10T21:57:23.000Z 1379.271240234375 2015-06-10T21:57:26.000Z 1379.1419677734375 2015-06-10T21:57:28.000Z 1379.039794921875 2015-06-10T21:57:31.000Z 1378.933837890625 2015-06-10T21:57:34.000Z 1378.8248291015625 2015-06-10T21:57:37.000Z 1378.730224609375 2015-06-10T21:57:39.000Z 1378.66357421875 2015-06-10T21:57:41.000Z 1378.6175537109375 2015-06-10T21:57:44.000Z 1378.670166015625 2015-06-10T21:57:46.000Z 1378.7935791015625 2015-06-10T21:57:48.000Z 1378.976806640625 2015-06-10T21:57:50.000Z 1379.205810546875 2015-06-10T21:57:57.000Z 1379.360107421875 2015-06-10T21:57:59.000Z 1379.367431640625 2015-06-10T21:58:02.000Z 1379.2574462890625 2015-06-10T21:58:04.000Z 1379.0048828125 2015-06-10T21:58:07.000Z 1378.6634521484375 2015-06-10T21:58:10.000Z 1378.3697509765625 2015-06-10T21:58:13.000Z 1378.2115478515625 2015-06-10T21:58:16.000Z 1378.1624755859375 2015-06-10T21:58:19.000Z 1378.2855224609375 2015-06-10T21:58:21.000Z 1378.520751953125 2015-06-10T21:58:24.000Z 1378.7464599609375 2015-06-10T21:58:26.000Z 1378.890625 2015-06-10T21:58:28.000Z 1378.8912353515625 2015-06-10T21:58:31.000Z 1378.7679443359375 2015-06-10T21:58:33.000Z 1378.571044921875 2015-06-10T21:58:36.000Z 1378.3980712890625 2015-06-10T21:58:43.000Z 1378.2122802734375 2015-06-10T21:58:45.000Z 1378.0439453125 2015-06-10T21:58:48.000Z 1377.92431640625 2015-06-10T21:58:50.000Z 1377.8531494140625 2015-06-10T21:58:53.000Z 1377.8316650390625 2015-06-10T21:58:55.000Z 1377.9776611328125 2015-06-10T21:58:58.000Z 1378.272705078125 2015-06-10T21:59:00.000Z 1378.6568603515625 2015-06-10T21:59:03.000Z 1379.120361328125 2015-06-10T21:59:06.000Z 1379.587158203125 2015-06-10T21:59:09.000Z 1379.916748046875 2015-06-10T21:59:11.000Z 1380.152587890625 2015-06-10T21:59:14.000Z 1380.2996826171875 2015-06-10T21:59:16.000Z 1380.36572265625 2015-06-10T21:59:18.000Z 1380.3714599609375 2015-06-10T21:59:21.000Z 1380.471923828125 2015-06-10T21:59:24.000Z 1380.6826171875 2015-06-10T21:59:27.000Z 1380.87353515625 2015-06-10T21:59:29.000Z 1381.0625 2015-06-10T21:59:31.000Z 1381.2783203125 2015-06-10T21:59:36.000Z 1381.3236083984375 2015-06-10T21:59:39.000Z 1381.3154296875 2015-06-10T21:59:42.000Z 1381.3663330078125 2015-06-10T21:59:44.000Z 1381.4742431640625 2015-06-10T21:59:47.000Z 1381.602783203125 2015-06-10T21:59:49.000Z 1381.859130859375 2015-06-10T21:59:52.000Z 1382.1126708984375 2015-06-10T21:59:54.000Z 1382.324462890625 2015-06-10T21:59:57.000Z 1382.431640625 2015-06-10T22:00:00.000Z 1382.5150146484375 2015-06-10T22:00:03.000Z 1382.594970703125 2015-06-10T22:00:06.000Z 1382.61865234375 2015-06-10T22:00:09.000Z 1382.665771484375 2015-06-10T22:00:12.000Z 1382.7188720703125 2015-06-10T22:00:15.000Z 1382.7347412109375 2015-06-10T22:00:17.000Z 1382.7412109375 2015-06-10T22:00:20.000Z 1382.7530517578125 2015-06-10T22:00:22.000Z 1382.706787109375 2015-06-10T22:00:25.000Z 1382.724853515625 2015-06-10T22:00:28.000Z 1382.768310546875 2015-06-10T22:00:31.000Z 1382.770263671875 2015-06-10T22:00:33.000Z 1382.7882080078125 2015-06-10T22:00:36.000Z 1382.8914794921875 2015-06-10T22:00:38.000Z 1383.091552734375 2015-06-10T22:00:41.000Z 1383.3118896484375 2015-06-10T22:00:43.000Z 1383.5650634765625 2015-06-10T22:00:45.000Z 1383.848876953125 2015-06-10T22:00:47.000Z 1384.138427734375 2015-06-10T22:00:49.000Z 1384.344482421875 2015-06-10T22:00:52.000Z 1384.5311279296875 2015-06-10T22:00:55.000Z 1384.673583984375 2015-06-10T22:00:57.000Z 1384.680908203125 2015-06-10T22:00:59.000Z 1384.555908203125 2015-06-10T22:01:01.000Z 1384.352783203125 2015-06-10T22:01:04.000Z 1384.1197509765625 2015-06-10T22:01:06.000Z 1383.8414306640625 2015-06-10T22:01:09.000Z 1383.6319580078125 2015-06-10T22:01:11.000Z 1383.4207763671875 2015-06-10T22:01:14.000Z 1383.229248046875 2015-06-10T22:01:16.000Z 1383.01513671875 2015-06-10T22:01:19.000Z 1382.864990234375 2015-06-10T22:01:21.000Z 1382.71484375 2015-06-10T22:01:24.000Z 1382.6441650390625 2015-06-10T22:01:27.000Z 1382.6005859375 2015-06-10T22:01:29.000Z 1382.610107421875 2015-06-10T22:01:32.000Z 1382.6302490234375 2015-06-10T22:01:34.000Z 1382.667236328125 2015-06-10T22:01:36.000Z 1382.7001953125 2015-06-10T22:01:39.000Z 1382.757080078125 2015-06-10T22:01:41.000Z 1382.8482666015625 2015-06-10T22:01:43.000Z 1383.036865234375 2015-06-10T22:01:46.000Z 1383.33203125 2015-06-10T22:01:48.000Z 1383.71142578125 2015-06-10T22:01:51.000Z 1384.100341796875 2015-06-10T22:01:54.000Z 1384.5194091796875 2015-06-10T22:01:57.000Z 1384.8482666015625 2015-06-10T22:02:00.000Z 1384.9888916015625 2015-06-10T22:02:03.000Z 1384.977783203125 2015-06-10T22:02:05.000Z 1384.837646484375 2015-06-10T22:02:08.000Z 1384.5484619140625 2015-06-10T22:02:11.000Z 1384.2198486328125 2015-06-10T22:02:13.000Z 1383.9443359375 2015-06-10T22:02:16.000Z 1383.719482421875 2015-06-10T22:02:18.000Z 1383.581298828125 2015-06-10T22:02:21.000Z 1383.507080078125 2015-06-10T22:02:23.000Z 1383.46630859375 2015-06-10T22:02:25.000Z 1383.417724609375 2015-06-10T22:02:28.000Z 1383.327880859375 2015-06-10T22:02:31.000Z 1383.2042236328125 2015-06-10T22:02:33.000Z 1383.078369140625 2015-06-10T22:02:36.000Z 1382.953125 2015-06-10T22:02:38.000Z 1382.893310546875 2015-06-10T22:02:41.000Z 1382.8189697265625 2015-06-10T22:02:44.000Z 1382.783447265625 2015-06-10T22:02:46.000Z 1382.7255859375 2015-06-10T22:02:49.000Z 1382.703369140625 2015-06-10T22:02:51.000Z 1382.71142578125 2015-06-10T22:02:54.000Z 1382.782470703125 2015-06-10T22:02:56.000Z 1382.8905029296875 2015-06-10T22:02:59.000Z 1383.0443115234375 2015-06-10T22:03:01.000Z 1383.116943359375 2015-06-10T22:03:04.000Z 1383.123779296875 2015-06-10T22:03:06.000Z 1383.0908203125 2015-06-10T22:03:09.000Z 1382.98681640625 2015-06-10T22:03:11.000Z 1382.7835693359375 2015-06-10T22:03:14.000Z 1382.584228515625 2015-06-10T22:03:16.000Z 1382.343017578125 2015-06-10T22:03:18.000Z 1382.097900390625 2015-06-10T22:03:20.000Z 1381.804443359375 2015-06-10T22:03:23.000Z 1381.5281982421875 2015-06-10T22:03:26.000Z 1381.2366943359375 2015-06-10T22:03:28.000Z 1380.955810546875 2015-06-10T22:03:31.000Z 1380.6572265625 2015-06-10T22:03:33.000Z 1380.3900146484375 2015-06-10T22:03:36.000Z 1380.116455078125 2015-06-10T22:03:38.000Z 1379.8157958984375 2015-06-10T22:03:41.000Z 1379.5091552734375 2015-06-10T22:03:44.000Z 1379.177734375 2015-06-10T22:03:46.000Z 1378.8216552734375 2015-06-10T22:03:48.000Z 1378.4486083984375 2015-06-10T22:03:51.000Z 1378.068603515625 2015-06-10T22:03:53.000Z 1377.678466796875 2015-06-10T22:03:55.000Z 1377.3175048828125 2015-06-10T22:03:58.000Z 1376.9827880859375 2015-06-10T22:04:01.000Z 1376.717041015625 2015-06-10T22:04:14.000Z 1376.579345703125 2015-06-10T22:04:17.000Z 1376.5640869140625 2015-06-10T22:04:19.000Z 1376.6341552734375 2015-06-10T22:04:22.000Z 1376.7525634765625 2015-06-10T22:04:24.000Z 1376.8963623046875 2015-06-10T22:04:27.000Z 1377.0147705078125 2015-06-10T22:04:34.000Z 1377.0147705078125 2015-06-10T22:04:54.000Z 1377.1297607421875 2015-06-10T22:05:05.000Z 1377.2418212890625 2015-06-10T22:05:07.000Z 1377.373291015625 2015-06-10T22:05:09.000Z 1377.56298828125 2015-06-10T22:05:12.000Z 1377.760498046875 2015-06-10T22:05:15.000Z 1377.9130859375 2015-06-10T22:05:17.000Z 1378.0543212890625 2015-06-10T22:05:20.000Z 1378.167236328125 2015-06-10T22:05:22.000Z 1378.22998046875 2015-06-10T22:05:25.000Z 1378.2845458984375 2015-06-10T22:05:27.000Z 1378.344482421875 2015-06-10T22:05:30.000Z 1378.41015625 2015-06-10T22:05:39.000Z 1378.4951171875 2015-06-10T22:05:45.000Z 1378.599365234375 2015-06-10T22:05:47.000Z 1378.752685546875 2015-06-10T22:05:49.000Z 1378.9715576171875 2015-06-10T22:05:52.000Z 1379.2200927734375 2015-06-10T22:05:54.000Z 1379.5225830078125 2015-06-10T22:05:57.000Z 1379.913818359375 2015-06-10T22:05:59.000Z 1380.36669921875 2015-06-10T22:06:02.000Z 1380.844482421875 2015-06-10T22:06:05.000Z 1381.3287353515625 2015-06-10T22:06:07.000Z 1381.784912109375 2015-06-10T22:06:09.000Z 1382.1932373046875 2015-06-10T22:06:12.000Z 1382.5352783203125 2015-06-10T22:06:14.000Z 1382.862548828125 2015-06-10T22:06:17.000Z 1383.1636962890625 2015-06-10T22:06:19.000Z 1383.440185546875 2015-06-10T22:06:22.000Z 1383.6656494140625 2015-06-10T22:06:24.000Z 1383.847900390625 2015-06-10T22:06:26.000Z 1383.89208984375 2015-06-10T22:06:29.000Z 1383.8790283203125 2015-06-10T22:06:32.000Z 1383.827880859375 2015-06-10T22:06:35.000Z 1383.807373046875 2015-06-10T22:06:37.000Z 1383.871337890625 2015-06-10T22:06:39.000Z 1384.08154296875 2015-06-10T22:06:41.000Z 1384.425048828125 2015-06-10T22:06:43.000Z 1384.904052734375 2015-06-10T22:06:46.000Z 1385.462158203125 2015-06-10T22:06:49.000Z 1385.9764404296875 2015-06-10T22:06:52.000Z 1386.454833984375 2015-06-10T22:06:54.000Z 1386.9063720703125 2015-06-10T22:06:57.000Z 1387.287109375 2015-06-10T22:07:00.000Z 1387.5679931640625 2015-06-10T22:07:02.000Z 1387.8580322265625 2015-06-10T22:07:04.000Z 1388.130859375 2015-06-10T22:07:06.000Z 1388.440673828125 2015-06-10T22:07:08.000Z 1388.87890625 2015-06-10T22:07:11.000Z 1389.3648681640625 2015-06-10T22:07:14.000Z 1389.863037109375 2015-06-10T22:07:16.000Z 1390.36376953125 2015-06-10T22:07:19.000Z 1390.785400390625 2015-06-10T22:07:21.000Z 1391.063232421875 2015-06-10T22:07:23.000Z 1391.256591796875 2015-06-10T22:07:25.000Z 1391.34423828125 2015-06-10T22:07:28.000Z 1391.336669921875 2015-06-10T22:07:30.000Z 1391.278076171875 2015-06-10T22:07:33.000Z 1391.2265625 2015-06-10T22:07:35.000Z 1391.2177734375 2015-06-10T22:07:38.000Z 1391.302490234375 2015-06-10T22:07:41.000Z 1391.4671630859375 2015-06-10T22:07:43.000Z 1391.6060791015625 2015-06-10T22:07:46.000Z 1391.56005859375 2015-06-10T22:07:49.000Z 1391.3668212890625 2015-06-10T22:07:52.000Z 1390.9884033203125 2015-06-10T22:07:54.000Z 1390.4862060546875 2015-06-10T22:07:57.000Z 1389.8775634765625 2015-06-10T22:08:00.000Z 1389.3314208984375 2015-06-10T22:08:02.000Z 1388.7899169921875 2015-06-10T22:08:04.000Z 1388.306396484375 2015-06-10T22:08:07.000Z 1387.8956298828125 2015-06-10T22:08:10.000Z 1387.6715087890625 2015-06-10T22:08:12.000Z 1387.53759765625 2015-06-10T22:08:15.000Z 1387.5103759765625 2015-06-10T22:08:17.000Z 1387.528076171875 2015-06-10T22:08:20.000Z 1387.603271484375 2015-06-10T22:08:23.000Z 1387.67822265625 2015-06-10T22:08:25.000Z 1387.807373046875 2015-06-10T22:08:27.000Z 1387.967529296875 2015-06-10T22:08:30.000Z 1388.2420654296875 2015-06-10T22:08:33.000Z 1388.4361572265625 2015-06-10T22:08:36.000Z 1388.5389404296875 2015-06-10T22:08:38.000Z 1388.554931640625 2015-06-10T22:08:40.000Z 1388.5697021484375 2015-06-10T22:08:43.000Z 1388.46728515625 2015-06-10T22:08:45.000Z 1388.393310546875 2015-06-10T22:08:48.000Z 1388.407470703125 2015-06-10T22:08:50.000Z 1388.4781494140625 2015-06-10T22:08:53.000Z 1388.5728759765625 2015-06-10T22:08:56.000Z 1388.720947265625 2015-06-10T22:08:58.000Z 1388.888671875 2015-06-10T22:09:00.000Z 1389.04736328125 2015-06-10T22:09:03.000Z 1389.19873046875 2015-06-10T22:09:05.000Z 1389.3187255859375 2015-06-10T22:09:07.000Z 1389.481689453125 2015-06-10T22:09:10.000Z 1389.7127685546875 2015-06-10T22:09:13.000Z 1389.9404296875 2015-06-10T22:09:15.000Z 1390.13671875 2015-06-10T22:09:19.000Z 1390.3031005859375 2015-06-10T22:09:21.000Z 1390.444580078125 2015-06-10T22:09:24.000Z 1390.588623046875 2015-06-10T22:09:26.000Z 1390.7596435546875 2015-06-10T22:09:31.000Z 1390.985107421875 2015-06-10T22:09:34.000Z 1391.289794921875 2015-06-10T22:09:37.000Z 1391.5968017578125 2015-06-10T22:09:39.000Z 1391.904296875 2015-06-10T22:09:41.000Z 1392.262939453125 2015-06-10T22:09:44.000Z 1392.620361328125 2015-06-10T22:09:46.000Z 1392.950439453125 2015-06-10T22:09:49.000Z 1393.2529296875 2015-06-10T22:09:51.000Z 1393.502197265625 2015-06-10T22:09:53.000Z 1393.695556640625 2015-06-10T22:09:55.000Z 1393.83544921875 2015-06-10T22:09:58.000Z 1393.9232177734375 2015-06-10T22:10:00.000Z 1394.009033203125 2015-06-10T22:10:02.000Z 1394.093017578125 2015-06-10T22:10:04.000Z 1394.125732421875 2015-06-10T22:10:07.000Z 1394.15869140625 2015-06-10T22:10:09.000Z 1394.215576171875 2015-06-10T22:10:12.000Z 1394.2724609375 2015-06-10T22:10:14.000Z 1394.345458984375 2015-06-10T22:10:17.000Z 1394.417236328125 2015-06-10T22:10:19.000Z 1394.4830322265625 2015-06-10T22:10:22.000Z 1394.5478515625 2015-06-10T22:10:27.000Z 1394.59228515625 2015-06-10T22:10:30.000Z 1394.6094970703125 2015-06-10T22:10:46.000Z 1394.641357421875 2015-06-10T22:10:49.000Z 1394.6776123046875 2015-06-10T22:10:51.000Z 1394.699951171875 2015-06-10T22:10:54.000Z 1394.7379150390625 2015-06-10T22:10:56.000Z 1394.779541015625 2015-06-10T22:10:58.000Z 1394.7669677734375 2015-06-10T22:11:01.000Z 1394.6480712890625 2015-06-10T22:11:04.000Z 1394.44970703125 2015-06-10T22:11:06.000Z 1394.122802734375 2015-06-10T22:11:09.000Z 1393.7445068359375 2015-06-10T22:11:12.000Z 1393.4224853515625 2015-06-10T22:11:14.000Z 1393.2054443359375 2015-06-10T22:11:16.000Z 1393.0186767578125 2015-06-10T22:11:19.000Z 1392.9625244140625 2015-06-10T22:11:21.000Z 1392.955810546875 2015-06-10T22:11:23.000Z 1392.9697265625 2015-06-10T22:11:25.000Z 1393.03759765625 2015-06-10T22:11:27.000Z 1393.1988525390625 2015-06-10T22:11:30.000Z 1393.372314453125 2015-06-10T22:11:32.000Z 1393.55810546875 2015-06-10T22:11:34.000Z 1393.7396240234375 2015-06-10T22:11:36.000Z 1393.891357421875 2015-06-10T22:11:39.000Z 1393.994873046875 2015-06-10T22:11:41.000Z 1394.0771484375 2015-06-10T22:11:44.000Z 1394.083740234375 2015-06-10T22:11:46.000Z 1394.070068359375 2015-06-10T22:11:49.000Z 1394.049072265625 2015-06-10T22:11:51.000Z 1394.1754150390625 2015-06-10T22:11:54.000Z 1394.3367919921875 2015-06-10T22:11:57.000Z 1394.579833984375 2015-06-10T22:11:59.000Z 1394.8841552734375 2015-06-10T22:12:02.000Z 1395.263427734375 2015-06-10T22:12:04.000Z 1395.6070556640625 2015-06-10T22:12:07.000Z 1395.9345703125 2015-06-10T22:12:09.000Z 1396.2412109375 2015-06-10T22:12:12.000Z 1396.4935302734375 2015-06-10T22:12:14.000Z 1396.7203369140625 2015-06-10T22:12:17.000Z 1396.8685302734375 2015-06-10T22:12:19.000Z 1396.993408203125 2015-06-10T22:12:22.000Z 1397.047607421875 2015-06-10T22:12:25.000Z 1397.03759765625 2015-06-10T22:12:27.000Z 1396.9017333984375 2015-06-10T22:12:30.000Z 1396.668701171875 2015-06-10T22:12:32.000Z 1396.349853515625 2015-06-10T22:12:35.000Z 1396.0379638671875 2015-06-10T22:12:37.000Z 1395.7073974609375 2015-06-10T22:12:40.000Z 1395.39892578125 2015-06-10T22:12:42.000Z 1395.1279296875 2015-06-10T22:12:45.000Z 1394.952880859375 2015-06-10T22:12:51.000Z 1394.822509765625 2015-06-10T22:12:54.000Z 1394.777099609375 2015-06-10T22:12:56.000Z 1394.7862548828125 2015-06-10T22:12:58.000Z 1394.83984375 2015-06-10T22:13:01.000Z 1394.926513671875 2015-06-10T22:13:04.000Z 1395.0572509765625 2015-06-10T22:13:06.000Z 1395.1767578125 2015-06-10T22:13:08.000Z 1395.2406005859375 2015-06-10T22:13:11.000Z 1395.248046875 2015-06-10T22:13:14.000Z 1395.1597900390625 2015-06-10T22:13:16.000Z 1395.084228515625 2015-06-10T22:13:18.000Z 1395.040283203125 2015-06-10T22:13:21.000Z 1395.068115234375 2015-06-10T22:13:23.000Z 1395.2178955078125 2015-06-10T22:13:26.000Z 1395.5013427734375 2015-06-10T22:13:29.000Z 1395.7662353515625 2015-06-10T22:13:31.000Z 1396.020263671875 2015-06-10T22:13:33.000Z 1396.3626708984375 2015-06-10T22:13:36.000Z 1396.647705078125 2015-06-10T22:13:38.000Z 1396.8099365234375 2015-06-10T22:13:41.000Z 1397.00390625 2015-06-10T22:13:44.000Z 1397.2608642578125 2015-06-10T22:13:47.000Z 1397.4329833984375 2015-06-10T22:13:50.000Z 1397.61376953125 2015-06-10T22:13:52.000Z 1397.826416015625 2015-06-10T22:13:55.000Z 1398.024169921875 2015-06-10T22:13:58.000Z 1398.170654296875 2015-06-10T22:14:01.000Z 1398.2955322265625 2015-06-10T22:14:04.000Z 1398.3394775390625 2015-06-10T22:14:16.000Z 1398.352294921875 2015-06-10T22:14:18.000Z 1398.29345703125 2015-06-10T22:14:23.000Z 1398.1627197265625 2015-06-10T22:14:26.000Z 1397.970947265625 2015-06-10T22:14:29.000Z 1397.7884521484375 2015-06-10T22:14:32.000Z 1397.6402587890625 2015-06-10T22:14:34.000Z 1397.554443359375 2015-06-10T22:14:46.000Z 1397.554443359375 2015-06-10T22:15:06.000Z 1397.545654296875 2015-06-10T22:15:11.000Z 1397.5115966796875 2015-06-10T22:15:13.000Z 1397.4267578125 2015-06-10T22:15:15.000Z 1397.212158203125 2015-06-10T22:15:18.000Z 1396.9248046875 2015-06-10T22:15:21.000Z 1396.531494140625 2015-06-10T22:15:23.000Z 1396.1575927734375 2015-06-10T22:15:26.000Z 1395.890869140625 2015-06-10T22:15:29.000Z 1395.72265625 2015-06-10T22:15:31.000Z 1395.564208984375 2015-06-10T22:15:34.000Z 1395.423583984375 2015-06-10T22:15:37.000Z 1395.327880859375 2015-06-10T22:15:39.000Z 1395.225341796875 2015-06-10T22:15:42.000Z 1395.1658935546875 2015-06-10T22:15:45.000Z 1395.1597900390625 2015-06-10T22:15:47.000Z 1395.1953125 2015-06-10T22:15:50.000Z 1395.255615234375 2015-06-10T22:15:53.000Z 1395.3182373046875 2015-06-10T22:15:56.000Z 1395.4176025390625 2015-06-10T22:15:59.000Z 1395.519287109375 2015-06-10T22:16:01.000Z 1395.6273193359375 2015-06-10T22:16:03.000Z 1395.6929931640625 2015-06-10T22:16:06.000Z 1395.7073974609375 2015-06-10T22:16:09.000Z 1395.670166015625 2015-06-10T22:16:11.000Z 1395.640625 2015-06-10T22:16:14.000Z 1395.6334228515625 2015-06-10T22:16:16.000Z 1395.6956787109375 2015-06-10T22:16:18.000Z 1395.83984375 2015-06-10T22:16:21.000Z 1396.0 2015-06-10T22:16:23.000Z 1396.1357421875 2015-06-10T22:16:25.000Z 1396.2421875 2015-06-10T22:16:28.000Z 1396.318359375 2015-06-10T22:16:30.000Z 1396.3720703125 2015-06-10T22:16:33.000Z 1396.3955078125 2015-06-10T22:16:36.000Z 1396.3955078125 2015-06-10T22:16:56.000Z 1396.388671875 2015-06-10T22:17:09.000Z 1396.4111328125 2015-06-10T22:17:11.000Z 1396.46484375 2015-06-10T22:17:14.000Z 1396.52734375 2015-06-10T22:17:16.000Z 1396.6640625 2015-06-10T22:17:19.000Z 1396.8505859375 2015-06-10T22:17:22.000Z 1397.0341796875 2015-06-10T22:17:25.000Z 1397.216796875 2015-06-10T22:17:27.000Z 1397.4072265625 2015-06-10T22:17:29.000Z 1397.623046875 2015-06-10T22:17:32.000Z 1397.833984375 2015-06-10T22:17:35.000Z 1397.9931640625 2015-06-10T22:17:38.000Z 1398.078125 2015-06-10T22:17:40.000Z 1398.0888671875 2015-06-10T22:17:42.000Z 1397.998046875 2015-06-10T22:17:45.000Z 1397.87890625 2015-06-10T22:17:47.000Z 1397.8095703125 2015-06-10T22:17:50.000Z 1397.7900390625 2015-06-10T22:17:52.000Z 1397.806640625 2015-06-10T22:17:55.000Z 1397.8037109375 2015-06-10T22:17:58.000Z 1397.7626953125 2015-06-10T22:18:01.000Z 1397.671875 2015-06-10T22:18:04.000Z 1397.5478515625 2015-06-10T22:18:06.000Z 1397.384765625 2015-06-10T22:18:09.000Z 1397.2099609375 2015-06-10T22:18:12.000Z 1397.0263671875 2015-06-10T22:18:14.000Z 1396.853515625 2015-06-10T22:18:17.000Z 1396.6943359375 2015-06-10T22:18:20.000Z 1396.53515625 2015-06-10T22:18:23.000Z 1396.3759765625 2015-06-10T22:18:26.000Z 1396.263671875 2015-06-10T22:18:28.000Z 1396.181640625 2015-06-10T22:18:31.000Z 1396.1298828125 2015-06-10T22:18:33.000Z 1396.1416015625 2015-06-10T22:18:36.000Z 1396.23828125 2015-06-10T22:18:38.000Z 1396.373046875 2015-06-10T22:18:40.000Z 1396.5322265625 2015-06-10T22:18:42.000Z 1396.720458984375 2015-06-10T22:18:45.000Z 1396.8997802734375 2015-06-10T22:18:47.000Z 1397.0589599609375 2015-06-10T22:18:49.000Z 1397.2034912109375 2015-06-10T22:18:52.000Z 1397.345703125 2015-06-10T22:18:55.000Z 1397.4713134765625 2015-06-10T22:18:58.000Z 1397.551025390625 2015-06-10T22:19:06.000Z 1397.5931396484375 2015-06-10T22:19:09.000Z 1397.558837890625 2015-06-10T22:19:12.000Z 1397.4765625 2015-06-10T22:19:14.000Z 1397.315185546875 2015-06-10T22:19:17.000Z 1397.150146484375 2015-06-10T22:19:19.000Z 1396.9810791015625 2015-06-10T22:19:22.000Z 1396.8922119140625 2015-06-10T22:19:31.000Z 1396.8369140625 2015-06-10T22:19:37.000Z 1396.831787109375 2015-06-10T22:19:47.000Z 1396.831787109375 2015-06-10T22:20:07.000Z 1396.81591796875 2015-06-10T22:20:21.000Z 1396.7984619140625 2015-06-10T22:20:27.000Z 1396.739990234375 2015-06-10T22:20:29.000Z 1396.6337890625 2015-06-10T22:20:32.000Z 1396.4678955078125 2015-06-10T22:20:35.000Z 1396.3201904296875 2015-06-10T22:20:37.000Z 1396.1810302734375 2015-06-10T22:20:40.000Z 1396.034423828125 2015-06-10T22:20:43.000Z 1395.914306640625 2015-06-10T22:20:46.000Z 1395.8525390625 2015-06-10T22:20:48.000Z 1395.82470703125 2015-06-10T22:20:50.000Z 1395.7613525390625 2015-06-10T22:20:53.000Z 1395.6785888671875 2015-06-10T22:20:55.000Z 1395.5565185546875 2015-06-10T22:20:58.000Z 1395.384521484375 2015-06-10T22:21:00.000Z 1395.156005859375 2015-06-10T22:21:03.000Z 1394.9573974609375 2015-06-10T22:21:05.000Z 1394.80859375 2015-06-10T22:21:08.000Z 1394.7239990234375 2015-06-10T22:21:10.000Z 1394.711669921875 2015-06-10T22:21:13.000Z 1394.765625 2015-06-10T22:21:15.000Z 1394.851318359375 2015-06-10T22:21:17.000Z 1394.9716796875 2015-06-10T22:21:20.000Z 1395.0924072265625 2015-06-10T22:21:22.000Z 1395.208251953125 2015-06-10T22:21:25.000Z 1395.3297119140625 2015-06-10T22:21:28.000Z 1395.472900390625 2015-06-10T22:21:31.000Z 1395.595947265625 2015-06-10T22:21:33.000Z 1395.7200927734375 2015-06-10T22:21:36.000Z 1395.824951171875 2015-06-10T22:21:38.000Z 1395.9287109375 2015-06-10T22:21:41.000Z 1396.01513671875 2015-06-10T22:21:43.000Z 1396.086181640625 2015-06-10T22:21:45.000Z 1396.1607666015625 2015-06-10T22:21:48.000Z 1396.277099609375 2015-06-10T22:21:51.000Z 1396.488525390625 2015-06-10T22:21:54.000Z 1396.777099609375 2015-06-10T22:21:56.000Z 1397.1400146484375 2015-06-10T22:21:58.000Z 1397.578369140625 2015-06-10T22:22:01.000Z 1398.019287109375 2015-06-10T22:22:04.000Z 1398.4515380859375 2015-06-10T22:22:06.000Z 1398.842041015625 2015-06-10T22:22:08.000Z 1399.235107421875 2015-06-10T22:22:11.000Z 1399.5919189453125 2015-06-10T22:22:13.000Z 1399.930908203125 2015-06-10T22:22:16.000Z 1400.191162109375 2015-06-10T22:22:18.000Z 1400.440673828125 2015-06-10T22:22:20.000Z 1400.612060546875 2015-06-10T22:22:22.000Z 1400.6846923828125 2015-06-10T22:22:25.000Z 1400.7027587890625 2015-06-10T22:22:27.000Z 1400.6103515625 2015-06-10T22:22:30.000Z 1400.4466552734375 2015-06-10T22:22:32.000Z 1400.1834716796875 2015-06-10T22:22:35.000Z 1399.8524169921875 2015-06-10T22:22:38.000Z 1399.493408203125 2015-06-10T22:22:40.000Z 1399.206787109375 2015-06-10T22:22:42.000Z 1398.9434814453125 2015-06-10T22:22:44.000Z 1398.7701416015625 2015-06-10T22:22:47.000Z 1398.7037353515625 2015-06-10T22:22:49.000Z 1398.7493896484375 2015-06-10T22:22:52.000Z 1398.8697509765625 2015-06-10T22:22:55.000Z 1399.02099609375 2015-06-10T22:22:57.000Z 1399.1273193359375 2015-06-10T22:22:59.000Z 1399.177490234375 2015-06-10T22:23:02.000Z 1399.127197265625 2015-06-10T22:23:05.000Z 1398.970703125 2015-06-10T22:23:08.000Z 1398.809326171875 2015-06-10T22:23:11.000Z 1398.6968994140625 2015-06-10T22:23:13.000Z 1398.691650390625 2015-06-10T22:23:15.000Z 1398.7919921875 2015-06-10T22:23:18.000Z 1398.964111328125 2015-06-10T22:23:21.000Z 1399.1063232421875 2015-06-10T22:23:24.000Z 1399.23486328125 2015-06-10T22:23:26.000Z 1399.2950439453125 2015-06-10T22:23:29.000Z 1399.299072265625 2015-06-10T22:23:31.000Z 1399.2607421875 2015-06-10T22:23:34.000Z 1399.233642578125 2015-06-10T22:23:37.000Z 1399.2408447265625 2015-06-10T22:23:39.000Z 1399.303955078125 2015-06-10T22:23:42.000Z 1399.413330078125 2015-06-10T22:23:45.000Z 1399.5787353515625 2015-06-10T22:23:47.000Z 1399.7867431640625 2015-06-10T22:23:49.000Z 1399.994873046875 2015-06-10T22:23:52.000Z 1400.12158203125 2015-06-10T22:23:54.000Z 1400.087158203125 2015-06-10T22:23:57.000Z 1399.923828125 2015-06-10T22:23:59.000Z 1399.6826171875 2015-06-10T22:24:01.000Z 1399.3507080078125 2015-06-10T22:24:04.000Z 1399.0208740234375 2015-06-10T22:24:07.000Z 1398.726806640625 2015-06-10T22:24:10.000Z 1398.471435546875 2015-06-10T22:24:12.000Z 1398.226806640625 2015-06-10T22:24:15.000Z 1398.0325927734375 2015-06-10T22:24:17.000Z 1397.859619140625 2015-06-10T22:24:20.000Z 1397.7418212890625 2015-06-10T22:24:23.000Z 1397.6650390625 2015-06-10T22:24:26.000Z 1397.6397705078125 2015-06-10T22:24:29.000Z 1397.66357421875 2015-06-10T22:24:31.000Z 1397.701416015625 2015-06-10T22:24:34.000Z 1397.7811279296875 2015-06-10T22:24:36.000Z 1397.889404296875 2015-06-10T22:24:39.000Z 1398.0045166015625 2015-06-10T22:24:42.000Z 1398.112548828125 2015-06-10T22:24:44.000Z 1398.2493896484375 2015-06-10T22:24:47.000Z 1398.383544921875 2015-06-10T22:24:49.000Z 1398.5306396484375 2015-06-10T22:24:52.000Z 1398.687255859375 2015-06-10T22:24:55.000Z 1398.8388671875 2015-06-10T22:24:58.000Z 1398.960693359375 2015-06-10T22:25:00.000Z 1399.03759765625 2015-06-10T22:25:02.000Z 1399.0421142578125 2015-06-10T22:25:05.000Z 1399.035400390625 2015-06-10T22:25:08.000Z 1399.0286865234375 2015-06-10T22:25:11.000Z 1399.036376953125 2015-06-10T22:25:14.000Z 1399.0845947265625 2015-06-10T22:25:17.000Z 1399.177734375 2015-06-10T22:25:19.000Z 1399.27001953125 2015-06-10T22:25:22.000Z 1399.3492431640625 2015-06-10T22:25:24.000Z 1399.4222412109375 2015-06-10T22:25:27.000Z 1399.4774169921875 2015-06-10T22:25:29.000Z 1399.5255126953125 2015-06-10T22:25:31.000Z 1399.5543212890625 2015-06-10T22:25:34.000Z 1399.5804443359375 2015-06-10T22:25:37.000Z 1399.6058349609375 2015-06-10T22:25:39.000Z 1399.6448974609375 2015-06-10T22:25:42.000Z 1399.686279296875 2015-06-10T22:25:44.000Z 1399.7403564453125 2015-06-10T22:25:47.000Z 1399.8040771484375 2015-06-10T22:25:50.000Z 1399.8665771484375 2015-06-10T22:25:52.000Z 1399.919677734375 2015-06-10T22:25:55.000Z 1399.970947265625 2015-06-10T22:25:58.000Z 1400.0103759765625 2015-06-10T22:26:01.000Z 1400.041259765625 2015-06-10T22:26:04.000Z 1400.0767822265625 2015-06-10T22:26:06.000Z 1400.113037109375 2015-06-10T22:26:09.000Z 1400.147705078125 2015-06-10T22:26:11.000Z 1400.1864013671875 2015-06-10T22:26:14.000Z 1400.225830078125 2015-06-10T22:26:16.000Z 1400.2548828125 2015-06-10T22:26:19.000Z 1400.278564453125 2015-06-10T22:26:22.000Z 1400.2984619140625 2015-06-10T22:26:24.000Z 1400.332763671875 2015-06-10T22:26:27.000Z 1400.374755859375 2015-06-10T22:26:30.000Z 1400.441650390625 2015-06-10T22:26:33.000Z 1400.539306640625 2015-06-10T22:26:36.000Z 1400.657958984375 2015-06-10T22:26:39.000Z 1400.7706298828125 2015-06-10T22:26:42.000Z 1400.8868408203125 2015-06-10T22:26:44.000Z 1401.000732421875 2015-06-10T22:26:46.000Z 1401.093505859375 2015-06-10T22:26:48.000Z 1401.187255859375 2015-06-10T22:26:50.000Z 1401.298828125 2015-06-10T22:26:53.000Z 1401.410888671875 2015-06-10T22:26:55.000Z 1401.5133056640625 2015-06-10T22:26:57.000Z 1401.620361328125 2015-06-10T22:27:00.000Z 1401.690673828125 2015-06-10T22:27:03.000Z 1401.717529296875 2015-06-10T22:27:05.000Z 1401.730224609375 2015-06-10T22:27:08.000Z 1401.7261962890625 2015-06-10T22:27:10.000Z 1401.701904296875 2015-06-10T22:27:13.000Z 1401.6904296875 2015-06-10T22:27:15.000Z 1401.6865234375 2015-06-10T22:27:18.000Z 1401.6651611328125 2015-06-10T22:27:21.000Z 1401.638671875 2015-06-10T22:27:23.000Z 1401.610107421875 2015-06-10T22:27:25.000Z 1401.5704345703125 2015-06-10T22:27:27.000Z 1401.526123046875 2015-06-10T22:27:30.000Z 1401.500244140625 2015-06-10T22:27:32.000Z 1401.480712890625 2015-06-10T22:27:35.000Z 1401.4560546875 2015-06-10T22:27:37.000Z 1401.4156494140625 2015-06-10T22:27:40.000Z 1401.369873046875 2015-06-10T22:27:43.000Z 1401.2894287109375 2015-06-10T22:27:46.000Z 1401.1993408203125 2015-06-10T22:27:48.000Z 1401.094970703125 2015-06-10T22:27:50.000Z 1400.9888916015625 2015-06-10T22:27:53.000Z 1400.9197998046875 2015-06-10T22:27:55.000Z 1400.921142578125 2015-06-10T22:27:58.000Z 1400.969970703125 2015-06-10T22:28:00.000Z 1401.07958984375 2015-06-10T22:28:03.000Z 1401.220947265625 2015-06-10T22:28:05.000Z 1401.3746337890625 2015-06-10T22:28:08.000Z 1401.5260009765625 2015-06-10T22:28:10.000Z 1401.6610107421875 2015-06-10T22:28:12.000Z 1401.796875 2015-06-10T22:28:15.000Z 1401.951171875 2015-06-10T22:28:17.000Z 1402.092529296875 2015-06-10T22:28:19.000Z 1402.259521484375 2015-06-10T22:28:22.000Z 1402.4443359375 2015-06-10T22:28:25.000Z 1402.654541015625 2015-06-10T22:28:28.000Z 1402.881591796875 2015-06-10T22:28:30.000Z 1403.1190185546875 2015-06-10T22:28:32.000Z 1403.3568115234375 2015-06-10T22:28:35.000Z 1403.583251953125 2015-06-10T22:28:37.000Z 1403.7828369140625 2015-06-10T22:28:40.000Z 1403.916748046875 2015-06-10T22:28:46.000Z 1404.044921875 2015-06-10T22:28:49.000Z 1404.1441650390625 2015-06-10T22:28:51.000Z 1404.2330322265625 2015-06-10T22:28:54.000Z 1404.3048095703125 2015-06-10T22:28:57.000Z 1404.3968505859375 2015-06-10T22:28:59.000Z 1404.439208984375 2015-06-10T22:29:01.000Z 1404.4288330078125 2015-06-10T22:29:03.000Z 1404.398193359375 2015-06-10T22:29:05.000Z 1404.33203125 2015-06-10T22:29:08.000Z 1404.22119140625 2015-06-10T22:29:11.000Z 1404.1031494140625 2015-06-10T22:29:13.000Z 1403.95654296875 2015-06-10T22:29:16.000Z 1403.8189697265625 2015-06-10T22:29:18.000Z 1403.751220703125 2015-06-10T22:29:21.000Z 1403.7650146484375 2015-06-10T22:29:23.000Z 1403.8333740234375 2015-06-10T22:29:26.000Z 1403.9713134765625 2015-06-10T22:29:28.000Z 1404.139892578125 2015-06-10T22:29:31.000Z 1404.2808837890625 2015-06-10T22:29:33.000Z 1404.4053955078125 2015-06-10T22:29:35.000Z 1404.537841796875 2015-06-10T22:29:38.000Z 1404.668212890625 2015-06-10T22:29:40.000Z 1404.7891845703125 2015-06-10T22:29:43.000Z 1404.9007568359375 2015-06-10T22:29:45.000Z 1405.025634765625 2015-06-10T22:29:48.000Z 1405.1431884765625 2015-06-10T22:29:50.000Z 1405.26025390625 2015-06-10T22:29:53.000Z 1405.360595703125 2015-06-10T22:29:55.000Z 1405.4573974609375 2015-06-10T22:29:58.000Z 1405.5445556640625 2015-06-10T22:30:00.000Z 1405.6204833984375 2015-06-10T22:30:03.000Z 1405.69970703125 2015-06-10T22:30:06.000Z 1405.777587890625 2015-06-10T22:30:09.000Z 1405.84375 2015-06-10T22:30:11.000Z 1405.9005126953125 2015-06-10T22:30:13.000Z 1405.95068359375 2015-06-10T22:30:16.000Z 1405.989501953125 2015-06-10T22:30:18.000Z 1406.0404052734375 2015-06-10T22:30:21.000Z 1406.108154296875 2015-06-10T22:30:24.000Z 1406.189208984375 2015-06-10T22:30:27.000Z 1406.276611328125 2015-06-10T22:30:30.000Z 1406.3829345703125 2015-06-10T22:30:32.000Z 1406.4871826171875 2015-06-10T22:30:34.000Z 1406.596923828125 2015-06-10T22:30:37.000Z 1406.700927734375 2015-06-10T22:30:39.000Z 1406.8184814453125 2015-06-10T22:30:42.000Z 1406.930419921875 2015-06-10T22:30:44.000Z 1407.052001953125 2015-06-10T22:30:47.000Z 1407.169921875 2015-06-10T22:30:49.000Z 1407.306396484375 2015-06-10T22:30:52.000Z 1407.43701171875 2015-06-10T22:30:54.000Z 1407.567138671875 2015-06-10T22:30:57.000Z 1407.7021484375 2015-06-10T22:31:00.000Z 1407.836669921875 2015-06-10T22:31:02.000Z 1407.9500732421875 2015-06-10T22:31:04.000Z 1408.0614013671875 2015-06-10T22:31:06.000Z 1408.1749267578125 2015-06-10T22:31:09.000Z 1408.2847900390625 2015-06-10T22:31:11.000Z 1408.424560546875 2015-06-10T22:31:14.000Z 1408.5902099609375 2015-06-10T22:31:17.000Z 1408.755859375 2015-06-10T22:31:19.000Z 1408.917236328125 2015-06-10T22:31:21.000Z 1409.065673828125 2015-06-10T22:31:23.000Z 1409.189453125 2015-06-10T22:31:25.000Z 1409.3050537109375 2015-06-10T22:31:28.000Z 1409.417236328125 2015-06-10T22:31:30.000Z 1409.534423828125 2015-06-10T22:31:33.000Z 1409.6588134765625 2015-06-10T22:31:35.000Z 1409.775146484375 2015-06-10T22:31:38.000Z 1409.873291015625 2015-06-10T22:31:53.000Z 1409.977783203125 2015-06-10T22:31:58.000Z 1410.083740234375 2015-06-10T22:32:01.000Z 1410.184814453125 2015-06-10T22:32:03.000Z 1410.2847900390625 2015-06-10T22:32:06.000Z 1410.3895263671875 2015-06-10T22:32:08.000Z 1410.478759765625 2015-06-10T22:32:10.000Z 1410.5701904296875 2015-06-10T22:32:13.000Z 1410.6661376953125 2015-06-10T22:32:15.000Z 1410.766357421875 2015-06-10T22:32:17.000Z 1410.87548828125 2015-06-10T22:32:20.000Z 1410.987060546875 2015-06-10T22:32:23.000Z 1411.081787109375 2015-06-10T22:32:27.000Z 1411.1759033203125 2015-06-10T22:32:36.000Z 1411.25537109375 2015-06-10T22:32:39.000Z 1411.3143310546875 2015-06-10T22:32:42.000Z 1411.387451171875 2015-06-10T22:32:44.000Z 1411.4716796875 2015-06-10T22:32:47.000Z 1411.574462890625 2015-06-10T22:32:50.000Z 1411.7091064453125 2015-06-10T22:32:52.000Z 1411.879638671875 2015-06-10T22:32:55.000Z 1412.073974609375 2015-06-10T22:32:57.000Z 1412.266357421875 2015-06-10T22:32:59.000Z 1412.447509765625 2015-06-10T22:33:02.000Z 1412.611083984375 2015-06-10T22:33:06.000Z 1412.7822265625 2015-06-10T22:33:09.000Z 1412.9310302734375 2015-06-10T22:33:11.000Z 1413.078857421875 2015-06-10T22:33:14.000Z 1413.214599609375 2015-06-10T22:33:17.000Z 1413.33056640625 2015-06-10T22:33:26.000Z 1413.4268798828125 2015-06-10T22:33:29.000Z 1413.5146484375 2015-06-10T22:33:31.000Z 1413.5972900390625 2015-06-10T22:33:34.000Z 1413.665771484375 2015-06-10T22:33:37.000Z 1413.7176513671875 2015-06-10T22:33:41.000Z 1413.768310546875 2015-06-10T22:33:44.000Z 1413.8565673828125 2015-06-10T22:33:47.000Z 1413.9945068359375 2015-06-10T22:33:50.000Z 1414.1744384765625 2015-06-10T22:33:52.000Z 1414.4112548828125 2015-06-10T22:33:55.000Z 1414.6488037109375 2015-06-10T22:33:57.000Z 1414.9105224609375 2015-06-10T22:34:00.000Z 1415.1573486328125 2015-06-10T22:34:02.000Z 1415.3897705078125 2015-06-10T22:34:04.000Z 1415.6094970703125 2015-06-10T22:34:07.000Z 1415.802490234375 2015-06-10T22:34:15.000Z 1415.9425048828125 2015-06-10T22:34:18.000Z 1416.082275390625 2015-06-10T22:34:20.000Z 1416.243896484375 2015-06-10T22:34:22.000Z 1416.398193359375 2015-06-10T22:34:24.000Z 1416.617919921875 2015-06-10T22:34:27.000Z 1416.8533935546875 2015-06-10T22:34:29.000Z 1417.106201171875 2015-06-10T22:34:32.000Z 1417.322998046875 2015-06-10T22:34:34.000Z 1417.5714111328125 2015-06-10T22:34:37.000Z 1417.814208984375 2015-06-10T22:34:40.000Z 1418.072998046875 2015-06-10T22:34:42.000Z 1418.355712890625 2015-06-10T22:34:45.000Z 1418.661865234375 2015-06-10T22:34:47.000Z 1418.9610595703125 2015-06-10T22:34:50.000Z 1419.2530517578125 2015-06-10T22:34:53.000Z 1419.522216796875 2015-06-10T22:34:55.000Z 1419.7379150390625 2015-06-10T22:34:57.000Z 1419.9537353515625 2015-06-10T22:34:59.000Z 1420.169677734375 2015-06-10T22:35:02.000Z 1420.3704833984375 2015-06-10T22:35:04.000Z 1420.5560302734375 2015-06-10T22:35:06.000Z 1420.726318359375 2015-06-10T22:35:08.000Z 1420.88916015625 2015-06-10T22:35:10.000Z 1421.058837890625 2015-06-10T22:35:13.000Z 1421.218017578125 2015-06-10T22:35:15.000Z 1421.408935546875 2015-06-10T22:35:18.000Z 1421.64013671875 2015-06-10T22:35:20.000Z 1421.885986328125 2015-06-10T22:35:23.000Z 1422.1412353515625 2015-06-10T22:35:26.000Z 1422.40771484375 2015-06-10T22:35:28.000Z 1422.6510009765625 2015-06-10T22:35:31.000Z 1422.88818359375 2015-06-10T22:35:34.000Z 1423.1378173828125 2015-06-10T22:35:37.000Z 1423.385009765625 2015-06-10T22:35:40.000Z 1423.638916015625 2015-06-10T22:35:43.000Z 1423.8951416015625 2015-06-10T22:35:45.000Z 1424.1546630859375 2015-06-10T22:35:48.000Z 1424.386474609375 2015-06-10T22:35:50.000Z 1424.598388671875 2015-06-10T22:35:52.000Z 1424.814453125 2015-06-10T22:35:54.000Z 1425.0589599609375 2015-06-10T22:35:56.000Z 1425.3372802734375 2015-06-10T22:35:59.000Z 1425.616943359375 2015-06-10T22:36:01.000Z 1425.879150390625 2015-06-10T22:36:03.000Z 1426.123046875 2015-06-10T22:36:06.000Z 1426.392822265625 2015-06-10T22:36:09.000Z 1426.624267578125 2015-06-10T22:36:12.000Z 1426.876953125 2015-06-10T22:36:14.000Z 1427.169921875 2015-06-10T22:36:17.000Z 1427.4527587890625 2015-06-10T22:36:19.000Z 1427.70849609375 2015-06-10T22:36:22.000Z 1427.8817138671875 2015-06-10T22:36:28.000Z 1428.022216796875 2015-06-10T22:36:31.000Z 1428.159912109375 2015-06-10T22:36:34.000Z 1428.340087890625 2015-06-10T22:36:36.000Z 1428.54296875 2015-06-10T22:36:39.000Z 1428.818603515625 2015-06-10T22:36:41.000Z 1429.1195068359375 2015-06-10T22:36:43.000Z 1429.4114990234375 2015-06-10T22:36:45.000Z 1429.6964111328125 2015-06-10T22:36:48.000Z 1429.971923828125 2015-06-10T22:36:51.000Z 1430.2745361328125 2015-06-10T22:36:54.000Z 1430.561767578125 2015-06-10T22:36:56.000Z 1430.8966064453125 2015-06-10T22:36:59.000Z 1431.2861328125 2015-06-10T22:37:02.000Z 1431.656494140625 2015-06-10T22:37:04.000Z 1431.985595703125 2015-06-10T22:37:06.000Z 1432.3662109375 2015-06-10T22:37:09.000Z 1432.73046875 2015-06-10T22:37:12.000Z 1433.0538330078125 2015-06-10T22:37:15.000Z 1433.3555908203125 2015-06-10T22:37:18.000Z 1433.644775390625 2015-06-10T22:37:21.000Z 1433.899658203125 2015-06-10T22:37:23.000Z 1434.096435546875 2015-06-10T22:37:25.000Z 1434.2724609375 2015-06-10T22:37:27.000Z 1434.4638671875 2015-06-10T22:37:29.000Z 1434.739013671875 2015-06-10T22:37:32.000Z 1435.0457763671875 2015-06-10T22:37:35.000Z 1435.4344482421875 2015-06-10T22:37:38.000Z 1435.853271484375 2015-06-10T22:37:40.000Z 1436.291015625 2015-06-10T22:37:42.000Z 1436.7216796875 2015-06-10T22:37:45.000Z 1437.101806640625 2015-06-10T22:37:47.000Z 1437.416748046875 2015-06-10T22:37:51.000Z 1437.416748046875 2015-06-10T22:38:11.000Z 1437.6795654296875 2015-06-10T22:38:26.000Z 1437.901611328125 2015-06-10T22:38:28.000Z 1438.1396484375 2015-06-10T22:38:31.000Z 1438.39208984375 2015-06-10T22:38:34.000Z 1438.630859375 2015-06-10T22:38:36.000Z 1438.897705078125 2015-06-10T22:38:39.000Z 1439.1658935546875 2015-06-10T22:38:42.000Z 1439.3809814453125 2015-06-10T22:38:45.000Z 1439.5650634765625 2015-06-10T22:38:48.000Z 1439.715576171875 2015-06-10T22:38:50.000Z 1439.8306884765625 2015-06-10T22:38:53.000Z 1439.927490234375 2015-06-10T22:38:55.000Z 1440.046630859375 2015-06-10T22:38:58.000Z 1440.175048828125 2015-06-10T22:39:00.000Z 1440.37646484375 2015-06-10T22:39:03.000Z 1440.673828125 2015-06-10T22:39:06.000Z 1441.0052490234375 2015-06-10T22:39:08.000Z 1441.3505859375 2015-06-10T22:39:10.000Z 1441.7257080078125 2015-06-10T22:39:12.000Z 1442.0980224609375 2015-06-10T22:39:14.000Z 1442.4290771484375 2015-06-10T22:39:17.000Z 1442.8046875 2015-06-10T22:39:20.000Z 1443.126953125 2015-06-10T22:39:22.000Z 1443.435546875 2015-06-10T22:39:24.000Z 1443.7017822265625 2015-06-10T22:39:26.000Z 1443.9765625 2015-06-10T22:39:29.000Z 1444.2381591796875 2015-06-10T22:39:31.000Z 1444.58349609375 2015-06-10T22:39:34.000Z 1444.9486083984375 2015-06-10T22:39:36.000Z 1445.3555908203125 2015-06-10T22:39:38.000Z 1445.7572021484375 2015-06-10T22:39:41.000Z 1446.2269287109375 2015-06-10T22:39:44.000Z 1446.6138916015625 2015-06-10T22:39:46.000Z 1447.0018310546875 2015-06-10T22:39:48.000Z 1447.385498046875 2015-06-10T22:39:51.000Z 1447.7281494140625 2015-06-10T22:39:54.000Z 1448.002197265625 2015-06-10T22:39:57.000Z 1448.2772216796875 2015-06-10T22:40:00.000Z 1448.520751953125 2015-06-10T22:40:04.000Z 1448.7757568359375 2015-06-10T22:40:06.000Z 1449.165771484375 2015-06-10T22:40:09.000Z 1449.610595703125 2015-06-10T22:40:11.000Z 1450.1761474609375 2015-06-10T22:40:14.000Z 1450.7703857421875 2015-06-10T22:40:16.000Z 1451.3970947265625 2015-06-10T22:40:19.000Z 1451.8863525390625 2015-06-10T22:40:21.000Z 1452.408447265625 2015-06-10T22:40:24.000Z 1452.87939453125 2015-06-10T22:40:26.000Z 1453.375 2015-06-10T22:40:28.000Z 1453.8460693359375 2015-06-10T22:40:30.000Z 1454.3681640625 2015-06-10T22:40:33.000Z 1454.8060302734375 2015-06-10T22:40:39.000Z 1455.1636962890625 2015-06-10T22:40:49.000Z 1455.481689453125 2015-06-10T22:40:51.000Z 1455.8800048828125 2015-06-10T22:40:54.000Z 1456.3074951171875 2015-06-10T22:40:57.000Z 1456.683349609375 2015-06-10T22:40:59.000Z 1457.0592041015625 2015-06-10T22:41:01.000Z 1457.48193359375 2015-06-10T22:41:04.000Z 1457.811767578125 2015-06-10T22:41:06.000Z 1458.113525390625 2015-06-10T22:41:09.000Z 1458.473388671875 2015-06-10T22:41:12.000Z 1458.943359375 2015-06-10T22:41:15.000Z 1459.4169921875 2015-06-10T22:41:19.000Z 1459.8948974609375 2015-06-10T22:41:22.000Z 1460.37158203125 2015-06-10T22:41:24.000Z 1460.84716796875 2015-06-10T22:41:27.000Z 1461.21240234375 2015-06-10T22:41:29.000Z 1461.5201416015625 2015-06-10T22:41:32.000Z 1461.8648681640625 2015-06-10T22:41:34.000Z 1462.24609375 2015-06-10T22:41:37.000Z 1462.5982666015625 2015-06-10T22:41:45.000Z 1462.9920654296875 2015-06-10T22:41:47.000Z 1463.395263671875 2015-06-10T22:41:50.000Z 1463.7276611328125 2015-06-10T22:41:53.000Z 1464.0452880859375 2015-06-10T22:41:56.000Z 1464.408447265625 2015-06-10T22:41:59.000Z 1464.76611328125 2015-06-10T22:42:01.000Z 1465.1268310546875 2015-06-10T22:42:04.000Z 1465.376220703125 2015-06-10T22:42:17.000Z 1465.376220703125 2015-06-10T22:42:37.000Z 1465.476806640625 2015-06-10T22:42:41.000Z 1465.489990234375 2015-06-10T22:42:43.000Z 1465.516845703125 2015-06-10T22:42:46.000Z 1465.516845703125 2015-06-10T22:43:06.000Z 1465.5672607421875 2015-06-10T22:43:18.000Z 1465.7510986328125 2015-06-10T22:43:21.000Z 1466.0499267578125 2015-06-10T22:43:23.000Z 1466.289306640625 2015-06-10T22:43:26.000Z 1466.509521484375 2015-06-10T22:43:31.000Z 1466.697265625 2015-06-10T22:43:34.000Z 1466.83056640625 2015-06-10T22:43:40.000Z 1466.9007568359375 2015-06-10T22:43:42.000Z 1467.046142578125 2015-06-10T22:43:44.000Z 1467.18896484375 2015-06-10T22:43:47.000Z 1467.3199462890625 2015-06-10T22:43:50.000Z 1467.3199462890625 2015-06-10T22:44:10.000Z 1467.271484375 2015-06-10T22:44:24.000Z 1467.1695556640625 2015-06-10T22:44:27.000Z 1467.063720703125 2015-06-10T22:44:30.000Z 1466.9718017578125 2015-06-10T22:44:33.000Z 1466.843505859375 2015-06-10T22:44:35.000Z 1466.7435302734375 2015-06-10T22:44:42.000Z 1466.7249755859375 2015-06-10T22:44:46.000Z 1466.761474609375 2015-06-10T22:44:50.000Z 1466.8280029296875 2015-06-10T22:45:07.000Z 1466.96240234375 2015-06-10T22:45:10.000Z 1467.373046875 2015-06-10T22:45:12.000Z 1467.826904296875 2015-06-10T22:45:28.000Z 1468.1451416015625 2015-06-10T22:45:35.000Z 1468.4306640625 2015-06-10T22:45:38.000Z 1468.7337646484375 2015-06-10T22:45:40.000Z 1469.016845703125 2015-06-10T22:45:43.000Z 1469.3226318359375 2015-06-10T22:45:45.000Z 1469.8233642578125 2015-06-10T22:45:48.000Z 1470.3841552734375 2015-06-10T22:45:50.000Z 1470.937744140625 2015-06-10T22:45:52.000Z 1471.472412109375 2015-06-10T22:45:55.000Z 1472.011962890625 2015-06-10T22:45:57.000Z 1472.501953125 2015-06-10T22:45:59.000Z 1472.9930419921875 2015-06-10T22:46:01.000Z 1473.563232421875 2015-06-10T22:46:04.000Z 1474.2271728515625 2015-06-10T22:46:07.000Z 1474.8828125 2015-06-10T22:46:09.000Z 1475.5406494140625 2015-06-10T22:46:11.000Z 1476.166748046875 2015-06-10T22:46:13.000Z 1476.849365234375 2015-06-10T22:46:16.000Z 1477.4183349609375 2015-06-10T22:46:19.000Z 1477.9852294921875 2015-06-10T22:46:21.000Z 1478.63818359375 2015-06-10T22:46:24.000Z 1479.2862548828125 2015-06-10T22:46:26.000Z 1479.8560791015625 2015-06-10T22:46:29.000Z 1480.457275390625 2015-06-10T22:46:31.000Z 1481.030517578125 2015-06-10T22:46:34.000Z 1481.52978515625 2015-06-10T22:46:37.000Z 1481.970458984375 2015-06-10T22:46:39.000Z 1482.3614501953125 2015-06-10T22:46:41.000Z 1482.7445068359375 2015-06-10T22:46:44.000Z 1483.2503662109375 2015-06-10T22:46:47.000Z 1483.70556640625 2015-06-10T22:46:49.000Z 1484.181396484375 2015-06-10T22:46:52.000Z 1484.624267578125 2015-06-10T22:46:55.000Z 1484.979736328125 2015-06-10T22:46:58.000Z 1485.20947265625 2015-06-10T22:47:01.000Z 1485.452392578125 2015-06-10T22:47:03.000Z 1485.69482421875 2015-06-10T22:47:05.000Z 1485.9810791015625 2015-06-10T22:47:08.000Z 1486.3238525390625 2015-06-10T22:47:11.000Z 1486.6490478515625 2015-06-10T22:47:14.000Z 1486.9547119140625 2015-06-10T22:47:16.000Z 1487.266357421875 2015-06-10T22:47:19.000Z 1487.5137939453125 2015-06-10T22:47:22.000Z 1487.7403564453125 2015-06-10T22:47:29.000Z 1487.9781494140625 2015-06-10T22:47:32.000Z 1488.2130126953125 2015-06-10T22:47:34.000Z 1488.451904296875 2015-06-10T22:47:37.000Z 1488.7142333984375 2015-06-10T22:47:39.000Z 1489.026123046875 2015-06-10T22:47:42.000Z 1489.3248291015625 2015-06-10T22:47:44.000Z 1489.626708984375 2015-06-10T22:47:46.000Z 1489.879150390625 2015-06-10T22:47:48.000Z 1490.1552734375 2015-06-10T22:47:51.000Z 1490.3843994140625 2015-06-10T22:47:53.000Z 1490.6568603515625 2015-06-10T22:47:56.000Z 1490.9052734375 2015-06-10T22:47:58.000Z 1491.1966552734375 2015-06-10T22:48:01.000Z 1491.4791259765625 2015-06-10T22:48:03.000Z 1491.76416015625 2015-06-10T22:48:06.000Z 1492.002197265625 2015-06-10T22:48:09.000Z 1492.260498046875 2015-06-10T22:48:11.000Z 1492.4864501953125 2015-06-10T22:48:14.000Z 1492.6964111328125 2015-06-10T22:48:16.000Z 1492.921875 2015-06-10T22:48:19.000Z 1493.1490478515625 2015-06-10T22:48:21.000Z 1493.36083984375 2015-06-10T22:48:24.000Z 1493.5712890625 2015-06-10T22:48:26.000Z 1493.77099609375 2015-06-10T22:48:29.000Z 1493.945068359375 2015-06-10T22:48:32.000Z 1494.093505859375 2015-06-10T22:48:34.000Z 1494.236328125 2015-06-10T22:48:37.000Z 1494.366455078125 2015-06-10T22:48:39.000Z 1494.478515625 2015-06-10T22:48:42.000Z 1494.581298828125 2015-06-10T22:48:45.000Z 1494.68994140625 2015-06-10T22:48:47.000Z 1494.81884765625 2015-06-10T22:48:50.000Z 1494.9359130859375 2015-06-10T22:48:53.000Z 1495.0572509765625 2015-06-10T22:48:55.000Z 1495.167236328125 2015-06-10T22:48:57.000Z 1495.277587890625 2015-06-10T22:48:59.000Z 1495.3623046875 2015-06-10T22:49:01.000Z 1495.469482421875 2015-06-10T22:49:03.000Z 1495.58154296875 2015-06-10T22:49:05.000Z 1495.72509765625 2015-06-10T22:49:08.000Z 1495.85986328125 2015-06-10T22:49:10.000Z 1496.0030517578125 2015-06-10T22:49:13.000Z 1496.127197265625 2015-06-10T22:49:15.000Z 1496.237548828125 2015-06-10T22:49:22.000Z 1496.3082275390625 2015-06-10T22:49:24.000Z 1496.366455078125 2015-06-10T22:49:27.000Z 1496.398681640625 2015-06-10T22:49:29.000Z 1496.423095703125 2015-06-10T22:49:32.000Z 1496.456787109375 2015-06-10T22:49:35.000Z 1496.490234375 2015-06-10T22:49:37.000Z 1496.519775390625 2015-06-10T22:49:39.000Z 1496.569580078125 2015-06-10T22:49:42.000Z 1496.6307373046875 2015-06-10T22:49:44.000Z 1496.6905517578125 2015-06-10T22:49:46.000Z 1496.7635498046875 2015-06-10T22:49:49.000Z 1496.844482421875 2015-06-10T22:49:51.000Z 1496.934814453125 2015-06-10T22:49:54.000Z 1497.022705078125 2015-06-10T22:49:56.000Z 1497.1038818359375 2015-06-10T22:49:59.000Z 1497.170654296875 2015-06-10T22:50:01.000Z 1497.2626953125 2015-06-10T22:50:03.000Z 1497.34521484375 2015-06-10T22:50:05.000Z 1497.44140625 2015-06-10T22:50:08.000Z 1497.55908203125 2015-06-10T22:50:10.000Z 1497.6842041015625 2015-06-10T22:50:13.000Z 1497.7808837890625 2015-06-10T22:50:15.000Z 1497.88720703125 2015-06-10T22:50:18.000Z 1498.004150390625 2015-06-10T22:50:21.000Z 1498.105712890625 2015-06-10T22:50:23.000Z 1498.2044677734375 2015-06-10T22:50:26.000Z 1498.3203125 2015-06-10T22:50:28.000Z 1498.4443359375 2015-06-10T22:50:31.000Z 1498.559326171875 2015-06-10T22:50:33.000Z 1498.7021484375 2015-06-10T22:50:36.000Z 1498.8316650390625 2015-06-10T22:50:38.000Z 1498.9398193359375 2015-06-10T22:50:41.000Z 1499.0499267578125 2015-06-10T22:50:43.000Z 1499.165771484375 2015-06-10T22:50:46.000Z 1499.263427734375 2015-06-10T22:50:48.000Z 1499.3787841796875 2015-06-10T22:50:50.000Z 1499.520263671875 2015-06-10T22:50:53.000Z 1499.647216796875 2015-06-10T22:50:55.000Z 1499.7847900390625 2015-06-10T22:50:58.000Z 1499.9224853515625 2015-06-10T22:51:00.000Z 1500.076416015625 2015-06-10T22:51:03.000Z 1500.2154541015625 2015-06-10T22:51:07.000Z 1500.330810546875 2015-06-10T22:51:09.000Z 1500.4180908203125 2015-06-10T22:51:13.000Z 1500.500244140625 2015-06-10T22:51:27.000Z 1500.5142822265625 2015-06-10T22:51:46.000Z 1500.4591064453125 2015-06-10T22:51:49.000Z 1500.373291015625 2015-06-10T22:51:51.000Z 1500.302978515625 2015-06-10T22:52:09.000Z 1500.2298583984375 2015-06-10T22:52:11.000Z 1500.2171630859375 2015-06-10T22:52:30.000Z 1500.284912109375 2015-06-10T22:52:32.000Z 1500.4322509765625 2015-06-10T22:52:35.000Z 1500.569580078125 2015-06-10T22:52:37.000Z 1500.714111328125 2015-06-10T22:52:40.000Z 1500.826904296875 2015-06-10T22:52:42.000Z 1500.9310302734375 2015-06-10T22:52:44.000Z 1501.0067138671875 2015-06-10T22:52:46.000Z 1501.0924072265625 2015-06-10T22:52:49.000Z 1501.188720703125 2015-06-10T22:52:51.000Z 1501.3162841796875 2015-06-10T22:52:53.000Z 1501.442138671875 2015-06-10T22:52:55.000Z 1501.5511474609375 2015-06-10T22:52:58.000Z 1501.6324462890625 2015-06-10T22:53:03.000Z 1501.642578125 2015-06-10T22:53:07.000Z 1501.6343994140625 2015-06-10T22:53:10.000Z 1501.628173828125 2015-06-10T22:53:12.000Z 1501.6541748046875 2015-06-10T22:53:15.000Z 1501.7127685546875 2015-06-10T22:53:18.000Z 1501.8408203125 2015-06-10T22:53:20.000Z 1501.995361328125 2015-06-10T22:53:22.000Z 1502.1884765625 2015-06-10T22:53:25.000Z 1502.373291015625 2015-06-10T22:53:27.000Z 1502.5633544921875 2015-06-10T22:53:30.000Z 1502.757568359375 2015-06-10T22:53:33.000Z 1502.9560546875 2015-06-10T22:53:35.000Z 1503.114013671875 2015-06-10T22:53:37.000Z 1503.252685546875 2015-06-10T22:53:40.000Z 1503.376708984375 2015-06-10T22:53:43.000Z 1503.483154296875 2015-06-10T22:53:46.000Z 1503.5623779296875 2015-06-10T22:53:48.000Z 1503.6248779296875 2015-06-10T22:53:50.000Z 1503.6910400390625 2015-06-10T22:53:53.000Z 1503.734375 2015-06-10T22:53:55.000Z 1503.755859375 2015-06-10T22:53:58.000Z 1503.794189453125 2015-06-10T22:54:00.000Z 1503.8876953125 2015-06-10T22:54:03.000Z 1504.016845703125 2015-06-10T22:54:06.000Z 1504.1708984375 2015-06-10T22:54:08.000Z 1504.369873046875 2015-06-10T22:54:11.000Z 1504.5567626953125 2015-06-10T22:54:13.000Z 1504.718017578125 2015-06-10T22:54:16.000Z 1504.8671875 2015-06-10T22:54:18.000Z 1505.0247802734375 2015-06-10T22:54:20.000Z 1505.1507568359375 2015-06-10T22:54:23.000Z 1505.232421875 2015-06-10T22:54:26.000Z 1505.2794189453125 2015-06-10T22:54:28.000Z 1505.305908203125 2015-06-10T22:54:31.000Z 1505.307861328125 2015-06-10T22:54:33.000Z 1505.323974609375 2015-06-10T22:54:36.000Z 1505.3900146484375 2015-06-10T22:54:38.000Z 1505.46044921875 2015-06-10T22:54:41.000Z 1505.529541015625 2015-06-10T22:54:43.000Z 1505.6068115234375 2015-06-10T22:54:46.000Z 1505.65478515625 2015-06-10T22:54:48.000Z 1505.6708984375 2015-06-10T22:54:52.000Z 1505.695556640625 2015-06-10T22:54:55.000Z 1505.6800537109375 2015-06-10T22:54:57.000Z 1505.607421875 2015-06-10T22:54:59.000Z 1505.489990234375 2015-06-10T22:55:02.000Z 1505.3382568359375 2015-06-10T22:55:05.000Z 1505.142822265625 2015-06-10T22:55:07.000Z 1504.9168701171875 2015-06-10T22:55:10.000Z 1504.7137451171875 2015-06-10T22:55:12.000Z 1504.5252685546875 2015-06-10T22:55:15.000Z 1504.351318359375 2015-06-10T22:55:18.000Z 1504.1683349609375 2015-06-10T22:55:21.000Z 1504.0072021484375 2015-06-10T22:55:23.000Z 1503.793701171875 2015-06-10T22:55:26.000Z 1503.56640625 2015-06-10T22:55:28.000Z 1503.33544921875 2015-06-10T22:55:30.000Z 1503.0994873046875 2015-06-10T22:55:33.000Z 1502.86181640625 2015-06-10T22:55:35.000Z 1502.644775390625 2015-06-10T22:55:38.000Z 1502.42236328125 2015-06-10T22:55:41.000Z 1502.161376953125 2015-06-10T22:55:43.000Z 1501.918212890625 2015-06-10T22:55:46.000Z 1501.7042236328125 2015-06-10T22:55:48.000Z 1501.5230712890625 2015-06-10T22:55:51.000Z 1501.3984375 2015-06-10T22:55:56.000Z 1501.3447265625 2015-06-10T22:56:00.000Z 1501.3076171875 2015-06-10T22:56:02.000Z 1501.186279296875 2015-06-10T22:56:05.000Z 1501.0291748046875 2015-06-10T22:56:07.000Z 1500.84375 2015-06-10T22:56:10.000Z 1500.62646484375 2015-06-10T22:56:13.000Z 1500.3619384765625 2015-06-10T22:56:16.000Z 1500.166748046875 2015-06-10T22:56:21.000Z 1499.9920654296875 2015-06-10T22:56:27.000Z 1499.830322265625 2015-06-10T22:56:29.000Z 1499.7359619140625 2015-06-10T22:56:32.000Z 1499.7080078125 2015-06-10T22:56:35.000Z 1499.7130126953125 2015-06-10T22:56:37.000Z 1499.7542724609375 2015-06-10T22:56:48.000Z 1499.790283203125 2015-06-10T22:56:51.000Z 1499.7926025390625 2015-06-10T22:56:54.000Z 1499.7689208984375 2015-06-10T22:56:57.000Z 1499.690185546875 2015-06-10T22:56:59.000Z 1499.5845947265625 2015-06-10T22:57:02.000Z 1499.446533203125 2015-06-10T22:57:05.000Z 1499.271484375 2015-06-10T22:57:07.000Z 1499.09765625 2015-06-10T22:57:10.000Z 1498.99072265625 2015-06-10T22:57:13.000Z 1498.93017578125 2015-06-10T22:57:15.000Z 1498.902099609375 2015-06-10T22:57:19.000Z 1498.884033203125 2015-06-10T22:57:25.000Z 1498.884033203125 2015-06-10T22:57:45.000Z 1498.885986328125 2015-06-10T22:57:59.000Z 1498.8446044921875 2015-06-10T22:58:08.000Z 1498.774658203125 2015-06-10T22:58:18.000Z 1498.7357177734375 2015-06-10T22:58:21.000Z 1498.766357421875 2015-06-10T22:58:27.000Z 1498.766357421875 2015-06-10T22:58:47.000Z 1498.7757568359375 2015-06-10T22:59:33.000Z 1498.7349853515625 2015-06-10T22:59:38.000Z 1498.7421875 2015-06-10T22:59:49.000Z 1498.7379150390625 2015-06-10T23:00:04.000Z 1498.671142578125 2015-06-10T23:00:23.000Z 1498.591552734375 2015-06-10T23:00:26.000Z 1498.5986328125 2015-06-10T23:00:28.000Z 1498.5986328125 2015-06-10T23:00:48.000Z 1498.593994140625 2015-06-10T23:01:23.000Z 1498.60546875 2015-06-10T23:01:38.000Z 1498.658447265625 2015-06-10T23:01:41.000Z 1498.658447265625 2015-06-10T23:02:01.000Z 1498.743408203125 2015-06-10T23:02:24.000Z 1498.810302734375 2015-06-10T23:02:27.000Z 1498.8424072265625 2015-06-10T23:02:30.000Z 1498.8516845703125 2015-06-10T23:02:32.000Z 1498.831298828125 2015-06-10T23:02:35.000Z 1498.8125 2015-06-10T23:02:37.000Z 1498.78955078125 2015-06-10T23:02:40.000Z 1498.75830078125 2015-06-10T23:02:42.000Z 1498.7218017578125 2015-06-10T23:02:45.000Z 1498.7060546875 2015-06-10T23:02:47.000Z 1498.797607421875 2015-06-10T23:02:50.000Z 1498.980224609375 2015-06-10T23:02:52.000Z 1499.289794921875 2015-06-10T23:02:55.000Z 1499.647216796875 2015-06-10T23:02:57.000Z 1500.0860595703125 2015-06-10T23:03:00.000Z 1500.4654541015625 2015-06-10T23:03:03.000Z 1500.717529296875 2015-06-10T23:03:06.000Z 1500.834228515625 2015-06-10T23:03:13.000Z 1500.932861328125 2015-06-10T23:03:16.000Z 1500.953857421875 2015-06-10T23:03:18.000Z 1500.9949951171875 2015-06-10T23:03:21.000Z 1501.159423828125 2015-06-10T23:03:24.000Z 1501.395263671875 2015-06-10T23:03:26.000Z 1501.7008056640625 2015-06-10T23:03:29.000Z 1502.0615234375 2015-06-10T23:03:31.000Z 1502.42578125 2015-06-10T23:03:33.000Z 1502.751220703125 2015-06-10T23:03:35.000Z 1503.112548828125 2015-06-10T23:03:38.000Z 1503.457763671875 2015-06-10T23:03:41.000Z 1503.7996826171875 2015-06-10T23:03:43.000Z 1504.1046142578125 2015-06-10T23:03:45.000Z 1504.3489990234375 2015-06-10T23:03:48.000Z 1504.479248046875 2015-06-10T23:03:50.000Z 1504.539794921875 2015-06-10T23:03:53.000Z 1504.551025390625 2015-06-10T23:03:55.000Z 1504.544677734375 2015-06-10T23:03:58.000Z 1504.5772705078125 2015-06-10T23:04:02.000Z 1504.664794921875 2015-06-10T23:04:04.000Z 1504.813232421875 2015-06-10T23:04:07.000Z 1504.991943359375 2015-06-10T23:04:09.000Z 1505.1939697265625 2015-06-10T23:04:12.000Z 1505.3582763671875 2015-06-10T23:04:15.000Z 1505.468017578125 2015-06-10T23:04:17.000Z 1505.5001220703125 2015-06-10T23:04:20.000Z 1505.5052490234375 2015-06-10T23:04:22.000Z 1505.467529296875 2015-06-10T23:04:25.000Z 1505.428466796875 2015-06-10T23:04:27.000Z 1505.422119140625 2015-06-10T23:04:30.000Z 1505.4290771484375 2015-06-10T23:04:32.000Z 1505.40966796875 2015-06-10T23:04:34.000Z 1505.3887939453125 2015-06-10T23:04:36.000Z 1505.3482666015625 2015-06-10T23:04:39.000Z 1505.2633056640625 2015-06-10T23:04:42.000Z 1505.148193359375 2015-06-10T23:04:45.000Z 1505.0174560546875 2015-06-10T23:04:47.000Z 1504.8577880859375 2015-06-10T23:04:50.000Z 1504.7005615234375 2015-06-10T23:04:53.000Z 1504.5643310546875 2015-06-10T23:04:56.000Z 1504.4342041015625 2015-06-10T23:04:59.000Z 1504.317138671875 2015-06-10T23:05:01.000Z 1504.2320556640625 2015-06-10T23:05:04.000Z 1504.1722412109375 2015-06-10T23:05:07.000Z 1504.093994140625 2015-06-10T23:05:09.000Z 1503.9942626953125 2015-06-10T23:05:12.000Z 1503.876220703125 2015-06-10T23:05:15.000Z 1503.730712890625 2015-06-10T23:05:17.000Z 1503.5218505859375 2015-06-10T23:05:20.000Z 1503.3026123046875 2015-06-10T23:05:23.000Z 1503.069091796875 2015-06-10T23:05:26.000Z 1502.818359375 2015-06-10T23:05:28.000Z 1502.579345703125 2015-06-10T23:05:30.000Z 1502.4051513671875 2015-06-10T23:05:33.000Z 1502.26025390625 2015-06-10T23:05:38.000Z 1502.113525390625 2015-06-10T23:05:41.000Z 1501.9755859375 2015-06-10T23:05:43.000Z 1501.7952880859375 2015-06-10T23:05:46.000Z 1501.6273193359375 2015-06-10T23:05:50.000Z 1501.489990234375 2015-06-10T23:05:52.000Z 1501.442138671875 2015-06-10T23:05:55.000Z 1501.441650390625 2015-06-10T23:05:58.000Z 1501.481689453125 2015-06-10T23:06:00.000Z 1501.4791259765625 2015-06-10T23:06:03.000Z 1501.444580078125 2015-06-10T23:06:11.000Z 1501.372802734375 2015-06-10T23:06:13.000Z 1501.304443359375 2015-06-10T23:06:16.000Z 1501.2130126953125 2015-06-10T23:06:19.000Z 1501.162353515625 2015-06-10T23:06:23.000Z 1501.081298828125 2015-06-10T23:06:26.000Z 1500.9859619140625 2015-06-10T23:06:28.000Z 1500.859619140625 2015-06-10T23:06:30.000Z 1500.7464599609375 2015-06-10T23:06:32.000Z 1500.601318359375 2015-06-10T23:06:34.000Z 1500.440185546875 2015-06-10T23:06:37.000Z 1500.251953125 2015-06-10T23:06:40.000Z 1500.041259765625 2015-06-10T23:06:42.000Z 1499.8343505859375 2015-06-10T23:06:45.000Z 1499.6304931640625 2015-06-10T23:06:47.000Z 1499.4635009765625 2015-06-10T23:06:50.000Z 1499.329345703125 2015-06-10T23:06:52.000Z 1499.22314453125 2015-06-10T23:06:54.000Z 1499.1357421875 2015-06-10T23:06:56.000Z 1499.046630859375 2015-06-10T23:06:59.000Z 1498.9437255859375 2015-06-10T23:07:01.000Z 1498.820556640625 2015-06-10T23:07:03.000Z 1498.662841796875 2015-06-10T23:07:06.000Z 1498.488037109375 2015-06-10T23:07:09.000Z 1498.3111572265625 2015-06-10T23:07:11.000Z 1498.155029296875 2015-06-10T23:07:13.000Z 1497.9951171875 2015-06-10T23:07:16.000Z 1497.8238525390625 2015-06-10T23:07:19.000Z 1497.658935546875 2015-06-10T23:07:21.000Z 1497.505126953125 2015-06-10T23:07:23.000Z 1497.3502197265625 2015-06-10T23:07:26.000Z 1497.201416015625 2015-06-10T23:07:29.000Z 1497.0865478515625 2015-06-10T23:07:32.000Z 1496.962646484375 2015-06-10T23:07:35.000Z 1496.8492431640625 2015-06-10T23:07:37.000Z 1496.749267578125 2015-06-10T23:07:39.000Z 1496.6790771484375 2015-06-10T23:07:42.000Z 1496.6099853515625 2015-06-10T23:07:45.000Z 1496.5498046875 2015-06-10T23:07:47.000Z 1496.48486328125 2015-06-10T23:07:49.000Z 1496.411865234375 2015-06-10T23:07:51.000Z 1496.339599609375 2015-06-10T23:07:53.000Z 1496.2760009765625 2015-06-10T23:07:55.000Z 1496.218017578125 2015-06-10T23:07:58.000Z 1496.1563720703125 2015-06-10T23:08:00.000Z 1496.0980224609375 2015-06-10T23:08:02.000Z 1496.01611328125 2015-06-10T23:08:05.000Z 1495.9176025390625 2015-06-10T23:08:08.000Z 1495.810791015625 2015-06-10T23:08:10.000Z 1495.7010498046875 2015-06-10T23:08:12.000Z 1495.563232421875 2015-06-10T23:08:15.000Z 1495.4144287109375 2015-06-10T23:08:18.000Z 1495.257080078125 2015-06-10T23:08:21.000Z 1495.10302734375 2015-06-10T23:08:24.000Z 1494.964599609375 2015-06-10T23:08:26.000Z 1494.836181640625 2015-06-10T23:08:29.000Z 1494.7340087890625 2015-06-10T23:08:31.000Z 1494.622314453125 2015-06-10T23:08:34.000Z 1494.530029296875 2015-06-10T23:08:39.000Z 1494.4351806640625 2015-06-10T23:08:41.000Z 1494.3248291015625 2015-06-10T23:08:44.000Z 1494.20751953125 2015-06-10T23:08:46.000Z 1494.11865234375 2015-06-10T23:08:49.000Z 1494.0191650390625 2015-06-10T23:08:51.000Z 1493.8763427734375 2015-06-10T23:08:54.000Z 1493.756591796875 2015-06-10T23:08:58.000Z 1493.6219482421875 2015-06-10T23:09:03.000Z 1493.468505859375 2015-06-10T23:09:06.000Z 1493.2886962890625 2015-06-10T23:09:08.000Z 1493.128173828125 2015-06-10T23:09:11.000Z 1492.96240234375 2015-06-10T23:09:14.000Z 1492.7623291015625 2015-06-10T23:09:17.000Z 1492.547119140625 2015-06-10T23:09:20.000Z 1492.3284912109375 2015-06-10T23:09:22.000Z 1492.109130859375 2015-06-10T23:09:25.000Z 1491.860107421875 2015-06-10T23:09:28.000Z 1491.648193359375 2015-06-10T23:09:30.000Z 1491.4293212890625 2015-06-10T23:09:33.000Z 1491.21728515625 2015-06-10T23:09:35.000Z 1490.9918212890625 2015-06-10T23:09:38.000Z 1490.765869140625 2015-06-10T23:09:40.000Z 1490.51318359375 2015-06-10T23:09:43.000Z 1490.260986328125 2015-06-10T23:09:45.000Z 1489.986572265625 2015-06-10T23:09:48.000Z 1489.699462890625 2015-06-10T23:09:50.000Z 1489.3870849609375 2015-06-10T23:09:53.000Z 1489.0206298828125 2015-06-10T23:09:55.000Z 1488.630126953125 2015-06-10T23:09:58.000Z 1488.272705078125 2015-06-10T23:10:01.000Z 1487.9334716796875 2015-06-10T23:10:04.000Z 1487.541748046875 2015-06-10T23:10:07.000Z 1487.154541015625 2015-06-10T23:10:10.000Z 1486.8026123046875 2015-06-10T23:10:12.000Z 1486.420654296875 2015-06-10T23:10:15.000Z 1486.0570068359375 2015-06-10T23:10:17.000Z 1485.7652587890625 2015-06-10T23:10:20.000Z 1485.6109619140625 2015-06-10T23:10:24.000Z 1485.564208984375 2015-06-10T23:10:27.000Z 1485.498046875 2015-06-10T23:10:29.000Z 1485.2984619140625 2015-06-10T23:10:32.000Z 1485.118896484375 2015-06-10T23:10:41.000Z 1484.9658203125 2015-06-10T23:10:44.000Z 1484.6875 2015-06-10T23:10:46.000Z 1484.423095703125 2015-06-10T23:10:48.000Z 1484.2896728515625 2015-06-10T23:10:50.000Z 1484.225341796875 2015-06-10T23:10:55.000Z 1484.074951171875 2015-06-10T23:11:01.000Z 1483.918701171875 2015-06-10T23:11:03.000Z 1483.766845703125 2015-06-10T23:11:05.000Z 1483.6102294921875 2015-06-10T23:11:07.000Z 1483.396240234375 2015-06-10T23:11:10.000Z 1483.1478271484375 2015-06-10T23:11:12.000Z 1482.940673828125 2015-06-10T23:11:16.000Z 1482.7347412109375 2015-06-10T23:11:19.000Z 1482.4605712890625 2015-06-10T23:11:21.000Z 1482.0660400390625 2015-06-10T23:11:23.000Z 1481.5791015625 2015-06-10T23:11:26.000Z 1480.98388671875 2015-06-10T23:11:29.000Z 1480.271240234375 2015-06-10T23:11:32.000Z 1479.545166015625 2015-06-10T23:11:34.000Z 1478.805908203125 2015-06-10T23:11:37.000Z 1478.080322265625 2015-06-10T23:11:39.000Z 1477.278564453125 2015-06-10T23:11:42.000Z 1476.5006103515625 2015-06-10T23:11:44.000Z 1475.610595703125 2015-06-10T23:11:47.000Z 1474.7449951171875 2015-06-10T23:11:50.000Z 1473.9049072265625 2015-06-10T23:11:52.000Z 1473.070556640625 2015-06-10T23:11:55.000Z 1472.2257080078125 2015-06-10T23:11:58.000Z 1471.5654296875 2015-06-10T23:12:01.000Z 1471.080322265625 2015-06-10T23:12:05.000Z 1470.636962890625 2015-06-10T23:12:07.000Z 1470.203125 2015-06-10T23:12:10.000Z 1469.79833984375 2015-06-10T23:12:12.000Z 1469.3380126953125 2015-06-10T23:12:14.000Z 1468.7542724609375 2015-06-10T23:12:17.000Z 1468.144287109375 2015-06-10T23:12:19.000Z 1467.6697998046875 2015-06-10T23:12:22.000Z 1467.2637939453125 2015-06-10T23:12:25.000Z 1466.926513671875 2015-06-10T23:12:27.000Z 1466.6527099609375 2015-06-10T23:12:29.000Z 1466.4615478515625 2015-06-10T23:12:33.000Z 1466.243896484375 2015-06-10T23:12:36.000Z 1466.040771484375 2015-06-10T23:12:38.000Z 1465.7783203125 2015-06-10T23:12:40.000Z 1465.4371337890625 2015-06-10T23:12:43.000Z 1465.0679931640625 2015-06-10T23:12:48.000Z 1464.70263671875 2015-06-10T23:12:51.000Z 1464.3272705078125 2015-06-10T23:12:53.000Z 1463.941162109375 2015-06-10T23:12:56.000Z 1463.6710205078125 2015-06-10T23:13:06.000Z 1463.395751953125 2015-06-10T23:13:09.000Z 1463.129150390625 2015-06-10T23:13:12.000Z 1462.86279296875 2015-06-10T23:13:15.000Z 1462.586181640625 2015-06-10T23:13:18.000Z 1462.2291259765625 2015-06-10T23:13:20.000Z 1461.8236083984375 2015-06-10T23:13:23.000Z 1461.4788818359375 2015-06-10T23:13:25.000Z 1461.052001953125 2015-06-10T23:13:28.000Z 1460.6240234375 2015-06-10T23:13:30.000Z 1460.176513671875 2015-06-10T23:13:32.000Z 1459.76123046875 2015-06-10T23:13:36.000Z 1459.2738037109375 2015-06-10T23:13:39.000Z 1458.8238525390625 2015-06-10T23:13:42.000Z 1458.425537109375 2015-06-10T23:13:44.000Z 1457.928955078125 2015-06-10T23:13:47.000Z 1457.391845703125 2015-06-10T23:13:50.000Z 1456.853759765625 2015-06-10T23:13:56.000Z 1456.6356201171875 2015-06-10T23:14:09.000Z 1456.442138671875 2015-06-10T23:14:12.000Z 1456.306884765625 2015-06-10T23:14:14.000Z 1456.1314697265625 2015-06-10T23:14:17.000Z 1455.998779296875 2015-06-10T23:14:19.000Z 1455.5826416015625 2015-06-10T23:14:22.000Z 1455.115966796875 2015-06-10T23:14:24.000Z 1454.6129150390625 2015-06-10T23:14:27.000Z 1454.153076171875 2015-06-10T23:14:29.000Z 1453.668701171875 2015-06-10T23:14:32.000Z 1453.1387939453125 2015-06-10T23:14:34.000Z 1452.6728515625 2015-06-10T23:14:36.000Z 1452.320556640625 2015-06-10T23:14:39.000Z 1452.0223388671875 2015-06-10T23:14:42.000Z 1451.6632080078125 2015-06-10T23:14:45.000Z 1451.343994140625 2015-06-10T23:14:47.000Z 1450.908447265625 2015-06-10T23:14:49.000Z 1450.3726806640625 2015-06-10T23:14:52.000Z 1449.857421875 2015-06-10T23:14:55.000Z 1449.46142578125 2015-06-10T23:14:57.000Z 1449.052490234375 2015-06-10T23:15:00.000Z 1448.7335205078125 2015-06-10T23:15:03.000Z 1448.51611328125 2015-06-10T23:15:05.000Z 1448.195556640625 2015-06-10T23:15:08.000Z 1447.8204345703125 2015-06-10T23:15:10.000Z 1447.463134765625 2015-06-10T23:15:12.000Z 1447.0535888671875 2015-06-10T23:15:15.000Z 1446.550048828125 2015-06-10T23:15:18.000Z 1446.141845703125 2015-06-10T23:15:20.000Z 1445.6796875 2015-06-10T23:15:23.000Z 1445.177978515625 2015-06-10T23:15:26.000Z 1444.699462890625 2015-06-10T23:15:28.000Z 1444.3118896484375 2015-06-10T23:15:31.000Z 1443.9150390625 2015-06-10T23:15:33.000Z 1443.5570068359375 2015-06-10T23:15:36.000Z 1443.218017578125 2015-06-10T23:15:39.000Z 1442.8570556640625 2015-06-10T23:15:41.000Z 1442.4554443359375 2015-06-10T23:15:44.000Z 1442.073974609375 2015-06-10T23:15:47.000Z 1441.6529541015625 2015-06-10T23:15:49.000Z 1441.231689453125 2015-06-10T23:15:52.000Z 1440.8212890625 2015-06-10T23:15:55.000Z 1440.4681396484375 2015-06-10T23:15:58.000Z 1440.1224365234375 2015-06-10T23:16:00.000Z 1439.9019775390625 2015-06-10T23:16:02.000Z 1439.754638671875 2015-06-10T23:16:04.000Z 1439.64697265625 2015-06-10T23:16:07.000Z 1439.515380859375 2015-06-10T23:16:09.000Z 1439.3077392578125 2015-06-10T23:16:12.000Z 1439.038330078125 2015-06-10T23:16:14.000Z 1438.681884765625 2015-06-10T23:16:17.000Z 1438.297607421875 2015-06-10T23:16:19.000Z 1437.914794921875 2015-06-10T23:16:21.000Z 1437.5206298828125 2015-06-10T23:16:23.000Z 1437.129150390625 2015-06-10T23:16:25.000Z 1436.8084716796875 2015-06-10T23:16:27.000Z 1436.4794921875 2015-06-10T23:16:30.000Z 1436.1400146484375 2015-06-10T23:16:32.000Z 1435.857177734375 2015-06-10T23:16:34.000Z 1435.5513916015625 2015-06-10T23:16:36.000Z 1435.208251953125 2015-06-10T23:16:39.000Z 1434.86767578125 2015-06-10T23:16:41.000Z 1434.556640625 2015-06-10T23:16:44.000Z 1434.3404541015625 2015-06-10T23:16:48.000Z 1434.2947998046875 2015-06-10T23:16:55.000Z 1434.2786865234375 2015-06-10T23:17:00.000Z 1434.340087890625 2015-06-10T23:17:03.000Z 1434.4691162109375 2015-06-10T23:17:05.000Z 1434.573974609375 2015-06-10T23:17:08.000Z 1434.51220703125 2015-06-10T23:17:10.000Z 1434.4124755859375 2015-06-10T23:17:13.000Z 1434.262451171875 2015-06-10T23:17:16.000Z 1433.987548828125 2015-06-10T23:17:19.000Z 1433.637451171875 2015-06-10T23:17:21.000Z 1433.26806640625 2015-06-10T23:17:24.000Z 1432.9400634765625 2015-06-10T23:17:26.000Z 1432.628662109375 2015-06-10T23:17:29.000Z 1432.3798828125 2015-06-10T23:17:32.000Z 1432.1229248046875 2015-06-10T23:17:35.000Z 1431.905517578125 2015-06-10T23:17:37.000Z 1431.654541015625 2015-06-10T23:17:40.000Z 1431.327880859375 2015-06-10T23:17:43.000Z 1430.9222412109375 2015-06-10T23:17:46.000Z 1430.479736328125 2015-06-10T23:17:49.000Z 1430.0335693359375 2015-06-10T23:17:52.000Z 1429.59716796875 2015-06-10T23:17:54.000Z 1429.223388671875 2015-06-10T23:17:56.000Z 1428.896240234375 2015-06-10T23:17:59.000Z 1428.6075439453125 2015-06-10T23:18:02.000Z 1428.305419921875 2015-06-10T23:18:04.000Z 1428.001708984375 2015-06-10T23:18:07.000Z 1427.71435546875 2015-06-10T23:18:09.000Z 1427.423583984375 2015-06-10T23:18:12.000Z 1427.1507568359375 2015-06-10T23:18:14.000Z 1426.886474609375 2015-06-10T23:18:17.000Z 1426.603515625 2015-06-10T23:18:19.000Z 1426.2855224609375 2015-06-10T23:18:22.000Z 1425.9754638671875 2015-06-10T23:18:24.000Z 1425.6640625 2015-06-10T23:18:26.000Z 1425.3636474609375 2015-06-10T23:18:28.000Z 1425.073974609375 2015-06-10T23:18:31.000Z 1424.810302734375 2015-06-10T23:18:33.000Z 1424.5439453125 2015-06-10T23:18:36.000Z 1424.3060302734375 2015-06-10T23:18:38.000Z 1424.0552978515625 2015-06-10T23:18:41.000Z 1423.8184814453125 2015-06-10T23:18:44.000Z 1423.560791015625 2015-06-10T23:18:47.000Z 1423.333251953125 2015-06-10T23:18:49.000Z 1423.1021728515625 2015-06-10T23:18:51.000Z 1422.8759765625 2015-06-10T23:18:54.000Z 1422.6651611328125 2015-06-10T23:18:57.000Z 1422.49072265625 2015-06-10T23:18:59.000Z 1422.2864990234375 2015-06-10T23:19:02.000Z 1422.040283203125 2015-06-10T23:19:05.000Z 1421.8583984375 2015-06-10T23:19:13.000Z 1421.6995849609375 2015-06-10T23:19:16.000Z 1421.576904296875 2015-06-10T23:19:19.000Z 1421.489990234375 2015-06-10T23:19:39.000Z 1421.4224853515625 2015-06-10T23:19:41.000Z 1421.2955322265625 2015-06-10T23:19:44.000Z 1421.150634765625 2015-06-10T23:19:46.000Z 1420.9219970703125 2015-06-10T23:19:49.000Z 1420.673095703125 2015-06-10T23:19:52.000Z 1420.440673828125 2015-06-10T23:19:54.000Z 1420.200439453125 2015-06-10T23:19:57.000Z 1419.968505859375 2015-06-10T23:20:00.000Z 1419.7904052734375 2015-06-10T23:20:06.000Z 1419.61279296875 2015-06-10T23:20:08.000Z 1419.373779296875 2015-06-10T23:20:11.000Z 1419.1507568359375 2015-06-10T23:20:13.000Z 1418.87451171875 2015-06-10T23:20:16.000Z 1418.5760498046875 2015-06-10T23:20:18.000Z 1418.2484130859375 2015-06-10T23:20:21.000Z 1417.983154296875 2015-06-10T23:20:24.000Z 1417.711669921875 2015-06-10T23:20:26.000Z 1417.486328125 2015-06-10T23:20:29.000Z 1417.2760009765625 2015-06-10T23:20:31.000Z 1417.1033935546875 2015-06-10T23:20:34.000Z 1416.923583984375 2015-06-10T23:20:36.000Z 1416.7210693359375 2015-06-10T23:20:39.000Z 1416.4732666015625 2015-06-10T23:20:42.000Z 1416.17431640625 2015-06-10T23:20:45.000Z 1415.8560791015625 2015-06-10T23:20:48.000Z 1415.5087890625 2015-06-10T23:20:51.000Z 1415.1484375 2015-06-10T23:20:54.000Z 1414.798583984375 2015-06-10T23:20:56.000Z 1414.4505615234375 2015-06-10T23:20:59.000Z 1414.11572265625 2015-06-10T23:21:02.000Z 1413.8170166015625 2015-06-10T23:21:04.000Z 1413.561767578125 2015-06-10T23:21:07.000Z 1413.3294677734375 2015-06-10T23:21:18.000Z 1413.1549072265625 2015-06-10T23:21:30.000Z 1413.0013427734375 2015-06-10T23:21:32.000Z 1412.8258056640625 2015-06-10T23:21:34.000Z 1412.65771484375 2015-06-10T23:21:36.000Z 1412.452880859375 2015-06-10T23:21:39.000Z 1412.2357177734375 2015-06-10T23:21:41.000Z 1412.014404296875 2015-06-10T23:21:44.000Z 1411.815185546875 2015-06-10T23:21:47.000Z 1411.6319580078125 2015-06-10T23:21:49.000Z 1411.506103515625 2015-06-10T23:21:51.000Z 1411.356689453125 2015-06-10T23:21:54.000Z 1411.206298828125 2015-06-10T23:21:56.000Z 1411.0596923828125 2015-06-10T23:21:58.000Z 1410.90234375 2015-06-10T23:22:01.000Z 1410.744873046875 2015-06-10T23:22:03.000Z 1410.6104736328125 2015-06-10T23:22:05.000Z 1410.4560546875 2015-06-10T23:22:08.000Z 1410.2926025390625 2015-06-10T23:22:10.000Z 1410.1195068359375 2015-06-10T23:22:13.000Z 1409.939208984375 2015-06-10T23:22:16.000Z 1409.7606201171875 2015-06-10T23:22:19.000Z 1409.6165771484375 2015-06-10T23:22:21.000Z 1409.488037109375 2015-06-10T23:22:24.000Z 1409.386474609375 2015-06-10T23:22:26.000Z 1409.271484375 2015-06-10T23:22:29.000Z 1409.1339111328125 2015-06-10T23:22:32.000Z 1408.980224609375 2015-06-10T23:22:34.000Z 1408.8125 2015-06-10T23:22:37.000Z 1408.628662109375 2015-06-10T23:22:40.000Z 1408.4619140625 2015-06-10T23:22:42.000Z 1408.314697265625 2015-06-10T23:22:44.000Z 1408.1507568359375 2015-06-10T23:22:47.000Z 1407.986328125 2015-06-10T23:22:50.000Z 1407.827392578125 2015-06-10T23:22:53.000Z 1407.684326171875 2015-06-10T23:22:55.000Z 1407.5484619140625 2015-06-10T23:22:57.000Z 1407.425048828125 2015-06-10T23:23:00.000Z 1407.30712890625 2015-06-10T23:23:02.000Z 1407.1676025390625 2015-06-10T23:23:05.000Z 1407.008056640625 2015-06-10T23:23:07.000Z 1406.840087890625 2015-06-10T23:23:10.000Z 1406.6732177734375 2015-06-10T23:23:13.000Z 1406.519287109375 2015-06-10T23:23:15.000Z 1406.4017333984375 2015-06-10T23:23:18.000Z 1406.299560546875 2015-06-10T23:23:20.000Z 1406.2119140625 2015-06-10T23:23:23.000Z 1406.145751953125 2015-06-10T23:23:25.000Z 1406.0731201171875 2015-06-10T23:23:28.000Z 1406.01171875 2015-06-10T23:23:30.000Z 1405.9647216796875 2015-06-10T23:23:33.000Z 1405.910400390625 2015-06-10T23:23:38.000Z 1405.8468017578125 2015-06-10T23:23:40.000Z 1405.7998046875 2015-06-10T23:23:42.000Z 1405.735595703125 2015-06-10T23:23:45.000Z 1405.6690673828125 2015-06-10T23:23:47.000Z 1405.6123046875 2015-06-10T23:23:49.000Z 1405.559326171875 2015-06-10T23:23:52.000Z 1405.4935302734375 2015-06-10T23:23:54.000Z 1405.423095703125 2015-06-10T23:23:57.000Z 1405.329345703125 2015-06-10T23:24:00.000Z 1405.199951171875 2015-06-10T23:24:03.000Z 1405.0640869140625 2015-06-10T23:24:05.000Z 1404.9156494140625 2015-06-10T23:24:08.000Z 1404.768310546875 2015-06-10T23:24:13.000Z 1404.6236572265625 2015-06-10T23:24:15.000Z 1404.5035400390625 2015-06-10T23:24:18.000Z 1404.3663330078125 2015-06-10T23:24:21.000Z 1404.262939453125 2015-06-10T23:24:23.000Z 1404.177001953125 2015-06-10T23:24:26.000Z 1404.1356201171875 2015-06-10T23:24:29.000Z 1404.138671875 2015-06-10T23:24:32.000Z 1404.1888427734375 2015-06-10T23:24:36.000Z 1404.250732421875 2015-06-10T23:24:38.000Z 1404.344970703125 2015-06-10T23:24:41.000Z 1404.4228515625 2015-06-10T23:24:44.000Z 1404.4801025390625 2015-06-10T23:24:47.000Z 1404.5106201171875 2015-06-10T23:24:50.000Z 1404.5025634765625 2015-06-10T23:24:52.000Z 1404.4183349609375 2015-06-10T23:24:55.000Z 1404.34423828125 2015-06-10T23:25:05.000Z 1404.253662109375 2015-06-10T23:25:07.000Z 1404.133056640625 2015-06-10T23:25:09.000Z 1403.958740234375 2015-06-10T23:25:12.000Z 1403.765380859375 2015-06-10T23:25:14.000Z 1403.497802734375 2015-06-10T23:25:16.000Z 1403.1640625 2015-06-10T23:25:19.000Z 1402.83349609375 2015-06-10T23:25:22.000Z 1402.560791015625 2015-06-10T23:25:25.000Z 1402.3336181640625 2015-06-10T23:25:28.000Z 1402.143310546875 2015-06-10T23:25:31.000Z 1402.0328369140625 2015-06-10T23:25:33.000Z 1401.9476318359375 2015-06-10T23:25:36.000Z 1401.845458984375 2015-06-10T23:25:38.000Z 1401.743896484375 2015-06-10T23:25:40.000Z 1401.6390380859375 2015-06-10T23:25:43.000Z 1401.501220703125 2015-06-10T23:25:45.000Z 1401.3046875 2015-06-10T23:25:48.000Z 1401.144775390625 2015-06-10T23:25:50.000Z 1401.0223388671875 2015-06-10T23:25:53.000Z 1400.9444580078125 2015-06-10T23:25:55.000Z 1400.93212890625 2015-06-10T23:25:58.000Z 1401.0169677734375 2015-06-10T23:26:00.000Z 1401.120361328125 2015-06-10T23:26:03.000Z 1401.216064453125 2015-06-10T23:26:06.000Z 1401.288818359375 2015-06-10T23:26:08.000Z 1401.342041015625 2015-06-10T23:26:11.000Z 1401.3763427734375 2015-06-10T23:26:14.000Z 1401.3834228515625 2015-06-10T23:26:17.000Z 1401.3798828125 2015-06-10T23:26:19.000Z 1401.385986328125 2015-06-10T23:26:21.000Z 1401.393798828125 2015-06-10T23:26:23.000Z 1401.414306640625 2015-06-10T23:26:25.000Z 1401.449951171875 2015-06-10T23:26:28.000Z 1401.4957275390625 2015-06-10T23:26:31.000Z 1401.536865234375 2015-06-10T23:26:33.000Z 1401.5633544921875 2015-06-10T23:26:35.000Z 1401.5626220703125 2015-06-10T23:26:38.000Z 1401.544189453125 2015-06-10T23:26:40.000Z 1401.5029296875 2015-06-10T23:26:42.000Z 1401.449951171875 2015-06-10T23:26:45.000Z 1401.388671875 2015-06-10T23:26:47.000Z 1401.330322265625 2015-06-10T23:26:49.000Z 1401.2513427734375 2015-06-10T23:26:52.000Z 1401.1556396484375 2015-06-10T23:26:55.000Z 1401.060302734375 2015-06-10T23:26:57.000Z 1400.962646484375 2015-06-10T23:26:59.000Z 1400.850830078125 2015-06-10T23:27:02.000Z 1400.752685546875 2015-06-10T23:27:04.000Z 1400.662841796875 2015-06-10T23:27:07.000Z 1400.567138671875 2015-06-10T23:27:09.000Z 1400.48046875 2015-06-10T23:27:12.000Z 1400.41064453125 2015-06-10T23:27:15.000Z 1400.3521728515625 2015-06-10T23:27:17.000Z 1400.307373046875 2015-06-10T23:27:20.000Z 1400.274169921875 2015-06-10T23:27:22.000Z 1400.240966796875 2015-06-10T23:27:25.000Z 1400.21142578125 2015-06-10T23:27:27.000Z 1400.183349609375 2015-06-10T23:27:29.000Z 1400.160400390625 2015-06-10T23:27:31.000Z 1400.136474609375 2015-06-10T23:27:34.000Z 1400.1168212890625 2015-06-10T23:27:36.000Z 1400.104736328125 2015-06-10T23:27:39.000Z 1400.09423828125 2015-06-10T23:27:42.000Z 1400.080810546875 2015-06-10T23:27:45.000Z 1400.065673828125 2015-06-10T23:27:47.000Z 1400.0362548828125 2015-06-10T23:27:50.000Z 1399.995361328125 2015-06-10T23:27:52.000Z 1399.9427490234375 2015-06-10T23:27:55.000Z 1399.885498046875 2015-06-10T23:27:57.000Z 1399.826171875 2015-06-10T23:27:59.000Z 1399.774169921875 2015-06-10T23:28:02.000Z 1399.726806640625 2015-06-10T23:28:05.000Z 1399.6871337890625 2015-06-10T23:28:07.000Z 1399.6510009765625 2015-06-10T23:28:10.000Z 1399.612060546875 2015-06-10T23:28:13.000Z 1399.55908203125 2015-06-10T23:28:16.000Z 1399.492431640625 2015-06-10T23:28:18.000Z 1399.416748046875 2015-06-10T23:28:20.000Z 1399.311767578125 2015-06-10T23:28:23.000Z 1399.2025146484375 2015-06-10T23:28:25.000Z 1399.087158203125 2015-06-10T23:28:28.000Z 1398.9754638671875 2015-06-10T23:28:30.000Z 1398.8721923828125 2015-06-10T23:28:33.000Z 1398.788330078125 2015-06-10T23:28:35.000Z 1398.6810302734375 2015-06-10T23:28:38.000Z 1398.589599609375 2015-06-10T23:28:41.000Z 1398.503662109375 2015-06-10T23:28:43.000Z 1398.4146728515625 2015-06-10T23:28:45.000Z 1398.3365478515625 2015-06-10T23:28:47.000Z 1398.2890625 2015-06-10T23:28:50.000Z 1398.2247314453125 2015-06-10T23:28:53.000Z 1398.144287109375 2015-06-10T23:28:55.000Z 1398.047607421875 2015-06-10T23:28:57.000Z 1397.9117431640625 2015-06-10T23:29:00.000Z 1397.7650146484375 2015-06-10T23:29:02.000Z 1397.59375 2015-06-10T23:29:05.000Z 1397.409912109375 2015-06-10T23:29:07.000Z 1397.212158203125 2015-06-10T23:29:10.000Z 1397.0872802734375 2015-06-10T23:29:12.000Z 1396.998779296875 2015-06-10T23:29:15.000Z 1396.98095703125 2015-06-10T23:29:18.000Z 1397.0494384765625 2015-06-10T23:29:20.000Z 1397.1982421875 2015-06-10T23:29:23.000Z 1397.346435546875 2015-06-10T23:29:27.000Z 1397.451904296875 2015-06-10T23:29:32.000Z 1397.520751953125 2015-06-10T23:29:35.000Z 1397.5294189453125 2015-06-10T23:29:37.000Z 1397.4783935546875 2015-06-10T23:29:39.000Z 1397.357177734375 2015-06-10T23:29:42.000Z 1397.2623291015625 2015-06-10T23:29:46.000Z 1397.2115478515625 2015-06-10T23:29:49.000Z 1397.2430419921875 2015-06-10T23:29:52.000Z 1397.346923828125 2015-06-10T23:29:55.000Z 1397.5072021484375 2015-06-10T23:29:57.000Z 1397.69140625 2015-06-10T23:30:00.000Z 1397.8836669921875 2015-06-10T23:30:03.000Z 1398.0208740234375 2015-06-10T23:30:07.000Z 1398.1129150390625 2015-06-10T23:30:09.000Z 1398.232421875 2015-06-10T23:30:11.000Z 1398.41650390625 2015-06-10T23:30:14.000Z 1398.6021728515625 2015-06-10T23:30:16.000Z 1398.8218994140625 2015-06-10T23:30:18.000Z 1399.0731201171875 2015-06-10T23:30:21.000Z 1399.3004150390625 2015-06-10T23:30:23.000Z 1399.432373046875 2015-06-10T23:30:25.000Z 1399.476806640625 2015-06-10T23:30:28.000Z 1399.452392578125 2015-06-10T23:30:30.000Z 1399.3939208984375 2015-06-10T23:30:33.000Z 1399.3564453125 2015-06-10T23:30:40.000Z 1399.299560546875 2015-06-10T23:30:42.000Z 1399.261474609375 2015-06-10T23:30:44.000Z 1399.196533203125 2015-06-10T23:30:47.000Z 1399.107421875 2015-06-10T23:30:50.000Z 1398.9661865234375 2015-06-10T23:30:53.000Z 1398.856201171875 2015-06-10T23:30:56.000Z 1398.7642822265625 2015-06-10T23:30:58.000Z 1398.731689453125 2015-06-10T23:31:00.000Z 1398.7122802734375 2015-06-10T23:31:03.000Z 1398.671142578125 2015-06-10T23:31:06.000Z 1398.615478515625 2015-06-10T23:31:09.000Z 1398.61474609375 2015-06-10T23:31:12.000Z 1398.6416015625 2015-06-10T23:31:15.000Z 1398.755126953125 2015-06-10T23:31:18.000Z 1398.946533203125 2015-06-10T23:31:20.000Z 1399.10498046875 2015-06-10T23:31:23.000Z 1399.1822509765625 2015-06-10T23:31:25.000Z 1399.167724609375 2015-06-10T23:31:28.000Z 1399.059814453125 2015-06-10T23:31:30.000Z 1398.8775634765625 2015-06-10T23:31:32.000Z 1398.702392578125 2015-06-10T23:31:38.000Z 1398.594970703125 2015-06-10T23:31:44.000Z 1398.504638671875 2015-06-10T23:31:57.000Z 1398.4217529296875 2015-06-10T23:32:00.000Z 1398.347900390625 2015-06-10T23:32:03.000Z 1398.292724609375 2015-06-10T23:32:06.000Z 1398.298583984375 2015-06-10T23:32:09.000Z 1398.422607421875 2015-06-10T23:32:11.000Z 1398.664306640625 2015-06-10T23:32:14.000Z 1399.007568359375 2015-06-10T23:32:16.000Z 1399.421875 2015-06-10T23:32:18.000Z 1399.80615234375 2015-06-10T23:32:21.000Z 1400.1455078125 2015-06-10T23:32:24.000Z 1400.337890625 2015-06-10T23:32:27.000Z 1400.3685302734375 2015-06-10T23:32:30.000Z 1400.2982177734375 2015-06-10T23:32:33.000Z 1400.0931396484375 2015-06-10T23:32:35.000Z 1399.7830810546875 2015-06-10T23:32:37.000Z 1399.361572265625 2015-06-10T23:32:40.000Z 1398.922607421875 2015-06-10T23:32:43.000Z 1398.4775390625 2015-06-10T23:32:45.000Z 1398.01953125 2015-06-10T23:32:48.000Z 1397.553466796875 2015-06-10T23:32:50.000Z 1397.1470947265625 2015-06-10T23:32:52.000Z 1396.789794921875 2015-06-10T23:32:54.000Z 1396.4580078125 2015-06-10T23:32:56.000Z 1396.207763671875 2015-06-10T23:32:59.000Z 1396.040283203125 2015-06-10T23:33:02.000Z 1395.954833984375 2015-06-10T23:33:04.000Z 1395.9171142578125 2015-06-10T23:33:06.000Z 1395.88232421875 2015-06-10T23:33:08.000Z 1395.8367919921875 2015-06-10T23:33:11.000Z 1395.7767333984375 2015-06-10T23:33:14.000Z 1395.6993408203125 2015-06-10T23:33:16.000Z 1395.6173095703125 2015-06-10T23:33:19.000Z 1395.5361328125 2015-06-10T23:33:21.000Z 1395.4351806640625 2015-06-10T23:33:24.000Z 1395.3193359375 2015-06-10T23:33:27.000Z 1395.2197265625 2015-06-10T23:33:30.000Z 1395.1080322265625 2015-06-10T23:33:32.000Z 1394.9931640625 2015-06-10T23:33:35.000Z 1394.8988037109375 2015-06-10T23:33:37.000Z 1394.814697265625 2015-06-10T23:33:40.000Z 1394.744140625 2015-06-10T23:33:43.000Z 1394.705810546875 2015-06-10T23:33:45.000Z 1394.7186279296875 2015-06-10T23:33:47.000Z 1394.82666015625 2015-06-10T23:33:50.000Z 1394.9898681640625 2015-06-10T23:33:53.000Z 1395.161376953125 2015-06-10T23:33:55.000Z 1395.334228515625 2015-06-10T23:33:57.000Z 1395.4908447265625 2015-06-10T23:33:59.000Z 1395.5950927734375 2015-06-10T23:34:01.000Z 1395.6488037109375 2015-06-10T23:34:03.000Z 1395.664794921875 2015-06-10T23:34:06.000Z 1395.6614990234375 2015-06-10T23:34:08.000Z 1395.64453125 2015-06-10T23:34:10.000Z 1395.613525390625 2015-06-10T23:34:12.000Z 1395.611083984375 2015-06-10T23:34:15.000Z 1395.6585693359375 2015-06-10T23:34:17.000Z 1395.7242431640625 2015-06-10T23:34:19.000Z 1395.8050537109375 2015-06-10T23:34:21.000Z 1395.9166259765625 2015-06-10T23:34:24.000Z 1396.048583984375 2015-06-10T23:34:26.000Z 1396.2119140625 2015-06-10T23:34:29.000Z 1396.3956298828125 2015-06-10T23:34:31.000Z 1396.6302490234375 2015-06-10T23:34:34.000Z 1396.857421875 2015-06-10T23:34:36.000Z 1397.0762939453125 2015-06-10T23:34:39.000Z 1397.2618408203125 2015-06-10T23:34:42.000Z 1397.4241943359375 2015-06-10T23:34:45.000Z 1397.555419921875 2015-06-10T23:34:48.000Z 1397.65869140625 2015-06-10T23:34:50.000Z 1397.696044921875 2015-06-10T23:34:53.000Z 1397.619384765625 2015-06-10T23:34:56.000Z 1397.5025634765625 2015-06-10T23:34:58.000Z 1397.304443359375 2015-06-10T23:35:01.000Z 1397.0556640625 2015-06-10T23:35:03.000Z 1396.802490234375 2015-06-10T23:35:05.000Z 1396.615966796875 2015-06-10T23:35:07.000Z 1396.4019775390625 2015-06-10T23:35:10.000Z 1396.2021484375 2015-06-10T23:35:12.000Z 1396.0537109375 2015-06-10T23:35:22.000Z 1395.9462890625 2015-06-10T23:35:25.000Z 1395.8564453125 2015-06-10T23:35:35.000Z 1395.7734375 2015-06-10T23:35:38.000Z 1395.6962890625 2015-06-10T23:35:40.000Z 1395.552734375 2015-06-10T23:35:43.000Z 1395.4287109375 2015-06-10T23:35:46.000Z 1395.3427734375 2015-06-10T23:35:48.000Z 1395.3564453125 2015-06-10T23:35:51.000Z 1395.412109375 2015-06-10T23:35:53.000Z 1395.548828125 2015-06-10T23:35:56.000Z 1395.666015625 2015-06-10T23:35:58.000Z 1395.7646484375 2015-06-10T23:36:01.000Z 1395.8173828125 2015-06-10T23:36:03.000Z 1395.890625 2015-06-10T23:36:05.000Z 1395.970703125 2015-06-10T23:36:08.000Z 1396.0751953125 2015-06-10T23:36:11.000Z 1396.189453125 2015-06-10T23:36:13.000Z 1396.326171875 2015-06-10T23:36:15.000Z 1396.462890625 2015-06-10T23:36:17.000Z 1396.6220703125 2015-06-10T23:36:20.000Z 1396.7900390625 2015-06-10T23:36:23.000Z 1396.955078125 2015-06-10T23:36:25.000Z 1397.1279296875 2015-06-10T23:36:27.000Z 1397.2900390625 2015-06-10T23:36:29.000Z 1397.443359375 2015-06-10T23:36:32.000Z 1397.5712890625 2015-06-10T23:36:35.000Z 1397.666015625 2015-06-10T23:36:37.000Z 1397.7080078125 2015-06-10T23:36:39.000Z 1397.7412109375 2015-06-10T23:36:41.000Z 1397.7548828125 2015-06-10T23:36:44.000Z 1397.78515625 2015-06-10T23:36:47.000Z 1397.826171875 2015-06-10T23:36:50.000Z 1397.8896484375 2015-06-10T23:36:52.000Z 1397.9150390625 2015-06-10T23:36:54.000Z 1397.8671875 2015-06-10T23:36:56.000Z 1397.7392578125 2015-06-10T23:36:59.000Z 1397.6142578125 2015-06-10T23:37:01.000Z 1397.4609375 2015-06-10T23:37:04.000Z 1397.298828125 2015-06-10T23:37:07.000Z 1397.177734375 2015-06-10T23:37:10.000Z 1397.0478515625 2015-06-10T23:37:13.000Z 1396.8935546875 2015-06-10T23:37:15.000Z 1396.734375 2015-06-10T23:37:17.000Z 1396.5947265625 2015-06-10T23:37:20.000Z 1396.501953125 2015-06-10T23:37:22.000Z 1396.46484375 2015-06-10T23:37:25.000Z 1396.3828125 2015-06-10T23:37:28.000Z 1396.259765625 2015-06-10T23:37:30.000Z 1396.056640625 2015-06-10T23:37:33.000Z 1395.798828125 2015-06-10T23:37:35.000Z 1395.5712890625 2015-06-10T23:37:38.000Z 1395.434326171875 2015-06-10T23:37:41.000Z 1395.374267578125 2015-06-10T23:37:43.000Z 1395.377197265625 2015-06-10T23:37:46.000Z 1395.3843994140625 2015-06-10T23:37:48.000Z 1395.344970703125 2015-06-10T23:37:51.000Z 1395.27294921875 2015-06-10T23:37:53.000Z 1395.179443359375 2015-06-10T23:37:56.000Z 1395.1104736328125 2015-06-10T23:37:59.000Z 1395.037841796875 2015-06-10T23:38:01.000Z 1394.9476318359375 2015-06-10T23:38:04.000Z 1394.870361328125 2015-06-10T23:38:06.000Z 1394.8131103515625 2015-06-10T23:38:09.000Z 1394.7781982421875 2015-06-10T23:38:11.000Z 1394.779296875 2015-06-10T23:38:14.000Z 1394.8238525390625 2015-06-10T23:38:17.000Z 1394.8896484375 2015-06-10T23:38:19.000Z 1395.035888671875 2015-06-10T23:38:22.000Z 1395.2586669921875 2015-06-10T23:38:24.000Z 1395.5545654296875 2015-06-10T23:38:26.000Z 1395.942138671875 2015-06-10T23:38:28.000Z 1396.4100341796875 2015-06-10T23:38:31.000Z 1396.864501953125 2015-06-10T23:38:34.000Z 1397.1761474609375 2015-06-10T23:38:37.000Z 1397.3717041015625 2015-06-10T23:38:39.000Z 1397.4439697265625 2015-06-10T23:38:41.000Z 1397.3997802734375 2015-06-10T23:38:44.000Z 1397.2330322265625 2015-06-10T23:38:46.000Z 1397.0648193359375 2015-06-10T23:38:48.000Z 1396.857421875 2015-06-10T23:38:51.000Z 1396.60546875 2015-06-10T23:38:54.000Z 1396.342529296875 2015-06-10T23:38:56.000Z 1396.103271484375 2015-06-10T23:38:59.000Z 1395.8531494140625 2015-06-10T23:39:01.000Z 1395.615478515625 2015-06-10T23:39:04.000Z 1395.4312744140625 2015-06-10T23:39:06.000Z 1395.2144775390625 2015-06-10T23:39:08.000Z 1394.9710693359375 2015-06-10T23:39:11.000Z 1394.80078125 2015-06-10T23:39:13.000Z 1394.691650390625 2015-06-10T23:39:16.000Z 1394.61376953125 2015-06-10T23:39:19.000Z 1394.624755859375 2015-06-10T23:39:21.000Z 1394.7237548828125 2015-06-10T23:39:23.000Z 1394.81640625 2015-06-10T23:39:26.000Z 1394.8883056640625 2015-06-10T23:39:28.000Z 1394.925537109375 2015-06-10T23:39:31.000Z 1394.935302734375 2015-06-10T23:39:33.000Z 1394.9022216796875 2015-06-10T23:39:36.000Z 1394.854248046875 2015-06-10T23:39:38.000Z 1394.7763671875 2015-06-10T23:39:41.000Z 1394.739013671875 2015-06-10T23:39:43.000Z 1394.7349853515625 2015-06-10T23:39:46.000Z 1394.77734375 2015-06-10T23:39:49.000Z 1394.8642578125 2015-06-10T23:39:52.000Z 1395.052001953125 2015-06-10T23:39:55.000Z 1395.2633056640625 2015-06-10T23:39:58.000Z 1395.464599609375 2015-06-10T23:40:01.000Z 1395.644287109375 2015-06-10T23:40:04.000Z 1395.83837890625 2015-06-10T23:40:06.000Z 1396.00634765625 2015-06-10T23:40:08.000Z 1396.1627197265625 2015-06-10T23:40:10.000Z 1396.2574462890625 2015-06-10T23:40:13.000Z 1396.2607421875 2015-06-10T23:40:16.000Z 1396.2427978515625 2015-06-10T23:40:18.000Z 1396.222900390625 2015-06-10T23:40:21.000Z 1396.1787109375 2015-06-10T23:40:23.000Z 1396.1527099609375 2015-06-10T23:40:25.000Z 1396.170166015625 2015-06-10T23:40:27.000Z 1396.080322265625 2015-06-10T23:40:30.000Z 1395.8919677734375 2015-06-10T23:40:32.000Z 1395.646728515625 2015-06-10T23:40:34.000Z 1395.354736328125 2015-06-10T23:40:37.000Z 1395.03125 2015-06-10T23:40:40.000Z 1394.755126953125 2015-06-10T23:40:43.000Z 1394.5560302734375 2015-06-10T23:40:46.000Z 1394.430419921875 2015-06-10T23:40:48.000Z 1394.36279296875 2015-06-10T23:40:50.000Z 1394.33056640625 2015-06-10T23:40:53.000Z 1394.293701171875 2015-06-10T23:40:55.000Z 1394.213134765625 2015-06-10T23:40:58.000Z 1394.0894775390625 2015-06-10T23:41:01.000Z 1393.953369140625 2015-06-10T23:41:03.000Z 1393.8148193359375 2015-06-10T23:41:05.000Z 1393.6591796875 2015-06-10T23:41:07.000Z 1393.4915771484375 2015-06-10T23:41:10.000Z 1393.302734375 2015-06-10T23:41:12.000Z 1393.1097412109375 2015-06-10T23:41:15.000Z 1392.9500732421875 2015-06-10T23:41:18.000Z 1392.9088134765625 2015-06-10T23:41:20.000Z 1392.963623046875 2015-06-10T23:41:22.000Z 1393.1763916015625 2015-06-10T23:41:25.000Z 1393.47412109375 2015-06-10T23:41:27.000Z 1393.8564453125 2015-06-10T23:41:30.000Z 1394.16943359375 2015-06-10T23:41:33.000Z 1394.3951416015625 2015-06-10T23:41:35.000Z 1394.478271484375 2015-06-10T23:41:38.000Z 1394.5208740234375 2015-06-10T23:41:41.000Z 1394.463623046875 2015-06-10T23:41:43.000Z 1394.3812255859375 2015-06-10T23:41:49.000Z 1394.3123779296875 2015-06-10T23:41:52.000Z 1394.2711181640625 2015-06-10T23:41:54.000Z 1394.240478515625 2015-06-10T23:41:57.000Z 1394.2421875 2015-06-10T23:41:59.000Z 1394.3223876953125 2015-06-10T23:42:01.000Z 1394.454833984375 2015-06-10T23:42:04.000Z 1394.585693359375 2015-06-10T23:42:18.000Z 1394.6422119140625 2015-06-10T23:42:21.000Z 1394.6636962890625 2015-06-10T23:42:24.000Z 1394.641845703125 2015-06-10T23:42:26.000Z 1394.5745849609375 2015-06-10T23:42:29.000Z 1394.485595703125 2015-06-10T23:42:31.000Z 1394.4393310546875 2015-06-10T23:42:34.000Z 1394.389892578125 2015-06-10T23:42:37.000Z 1394.3404541015625 2015-06-10T23:42:39.000Z 1394.3140869140625 2015-06-10T23:42:42.000Z 1394.311279296875 2015-06-10T23:42:44.000Z 1394.282958984375 2015-06-10T23:42:47.000Z 1394.250244140625 2015-06-10T23:42:49.000Z 1394.1390380859375 2015-06-10T23:42:52.000Z 1393.971435546875 2015-06-10T23:42:54.000Z 1393.671142578125 2015-06-10T23:42:57.000Z 1393.34033203125 2015-06-10T23:42:59.000Z 1392.955322265625 2015-06-10T23:43:02.000Z 1392.539794921875 2015-06-10T23:43:04.000Z 1392.06884765625 2015-06-10T23:43:07.000Z 1391.648681640625 2015-06-10T23:43:10.000Z 1391.2310791015625 2015-06-10T23:43:12.000Z 1390.868896484375 2015-06-10T23:43:14.000Z 1390.5911865234375 2015-06-10T23:43:17.000Z 1390.4228515625 2015-06-10T23:43:19.000Z 1390.335205078125 2015-06-10T23:43:21.000Z 1390.2734375 2015-06-10T23:43:24.000Z 1390.1368408203125 2015-06-10T23:43:27.000Z 1389.945556640625 2015-06-10T23:43:29.000Z 1389.6722412109375 2015-06-10T23:43:31.000Z 1389.386474609375 2015-06-10T23:43:34.000Z 1389.094482421875 2015-06-10T23:43:36.000Z 1388.891357421875 2015-06-10T23:43:39.000Z 1388.7242431640625 2015-06-10T23:43:42.000Z 1388.602294921875 2015-06-10T23:43:44.000Z 1388.510986328125 2015-06-10T23:43:46.000Z 1388.4691162109375 2015-06-10T23:43:49.000Z 1388.4288330078125 2015-06-10T23:43:52.000Z 1388.4468994140625 2015-06-10T23:43:54.000Z 1388.4947509765625 2015-06-10T23:43:56.000Z 1388.569580078125 2015-06-10T23:43:59.000Z 1388.619873046875 2015-06-10T23:44:01.000Z 1388.6435546875 2015-06-10T23:44:03.000Z 1388.585693359375 2015-06-10T23:44:06.000Z 1388.441162109375 2015-06-10T23:44:08.000Z 1388.2122802734375 2015-06-10T23:44:10.000Z 1387.978759765625 2015-06-10T23:44:12.000Z 1387.7672119140625 2015-06-10T23:44:15.000Z 1387.64013671875 2015-06-10T23:44:17.000Z 1387.5623779296875 2015-06-10T23:44:20.000Z 1387.5438232421875 2015-06-10T23:44:23.000Z 1387.5240478515625 2015-06-10T23:44:25.000Z 1387.59912109375 2015-06-10T23:44:28.000Z 1387.7020263671875 2015-06-10T23:44:30.000Z 1387.9019775390625 2015-06-10T23:44:32.000Z 1388.218505859375 2015-06-10T23:44:35.000Z 1388.638916015625 2015-06-10T23:44:38.000Z 1389.0601806640625 2015-06-10T23:44:41.000Z 1389.516357421875 2015-06-10T23:44:43.000Z 1390.0230712890625 2015-06-10T23:44:46.000Z 1390.4483642578125 2015-06-10T23:44:49.000Z 1390.785400390625 2015-06-10T23:44:51.000Z 1390.9990234375 2015-06-10T23:44:54.000Z 1391.1148681640625 2015-06-10T23:44:56.000Z 1391.0335693359375 2015-06-10T23:44:59.000Z 1390.898193359375 2015-06-10T23:45:01.000Z 1390.799072265625 2015-06-10T23:45:04.000Z 1390.846435546875 2015-06-10T23:45:06.000Z 1390.947509765625 2015-06-10T23:45:23.000Z 1391.16943359375 2015-06-10T23:45:28.000Z 1391.3228759765625 2015-06-10T23:45:30.000Z 1391.4271240234375 2015-06-10T23:45:32.000Z 1391.396728515625 2015-06-10T23:45:34.000Z 1391.2340087890625 2015-06-10T23:45:37.000Z 1390.9576416015625 2015-06-10T23:45:39.000Z 1390.673828125 2015-06-10T23:45:42.000Z 1390.29833984375 2015-06-10T23:45:44.000Z 1389.7711181640625 2015-06-10T23:45:47.000Z 1389.2305908203125 2015-06-10T23:45:49.000Z 1388.7115478515625 2015-06-10T23:45:51.000Z 1388.186767578125 2015-06-10T23:45:54.000Z 1387.7001953125 2015-06-10T23:45:56.000Z 1387.3470458984375 2015-06-10T23:45:59.000Z 1387.039794921875 2015-06-10T23:46:01.000Z 1386.635498046875 2015-06-10T23:46:04.000Z 1386.187744140625 2015-06-10T23:46:06.000Z 1385.6160888671875 2015-06-10T23:46:09.000Z 1385.025634765625 2015-06-10T23:46:12.000Z 1385.025634765625 2015-06-10T23:46:32.000Z 1384.4788818359375 2015-06-10T23:46:33.000Z 1384.0191650390625 2015-06-10T23:46:35.000Z 1383.640380859375 2015-06-10T23:46:38.000Z 1383.4893798828125 2015-06-10T23:46:41.000Z 1383.4114990234375 2015-06-10T23:46:44.000Z 1383.2994384765625 2015-06-10T23:46:46.000Z 1383.1953125 2015-06-10T23:46:48.000Z 1383.0595703125 2015-06-10T23:46:51.000Z 1382.838134765625 2015-06-10T23:46:54.000Z 1382.57373046875 2015-06-10T23:46:56.000Z 1382.344970703125 2015-06-10T23:46:58.000Z 1382.094970703125 2015-06-10T23:47:01.000Z 1381.8642578125 2015-06-10T23:47:03.000Z 1381.608154296875 2015-06-10T23:47:06.000Z 1381.315185546875 2015-06-10T23:47:08.000Z 1380.897705078125 2015-06-10T23:47:11.000Z 1380.5185546875 2015-06-10T23:47:13.000Z 1380.12451171875 2015-06-10T23:47:15.000Z 1379.70068359375 2015-06-10T23:47:18.000Z 1379.2679443359375 2015-06-10T23:47:21.000Z 1378.9361572265625 2015-06-10T23:47:24.000Z 1378.6177978515625 2015-06-10T23:47:26.000Z 1378.337646484375 2015-06-10T23:47:28.000Z 1378.119873046875 2015-06-10T23:47:31.000Z 1377.9459228515625 2015-06-10T23:47:33.000Z 1377.7965087890625 2015-06-10T23:47:35.000Z 1377.6968994140625 2015-06-10T23:47:37.000Z 1377.588623046875 2015-06-10T23:47:40.000Z 1377.4857177734375 2015-06-10T23:47:42.000Z 1377.334716796875 2015-06-10T23:47:45.000Z 1377.158203125 2015-06-10T23:47:47.000Z 1376.894287109375 2015-06-10T23:47:50.000Z 1376.615478515625 2015-06-10T23:47:52.000Z 1376.313720703125 2015-06-10T23:47:54.000Z 1376.0191650390625 2015-06-10T23:47:56.000Z 1375.7095947265625 2015-06-10T23:47:58.000Z 1375.472412109375 2015-06-10T23:48:00.000Z 1375.3367919921875 2015-06-10T23:48:03.000Z 1375.3056640625 2015-06-10T23:48:06.000Z 1375.312744140625 2015-06-10T23:48:14.000Z 1375.314208984375 2015-06-10T23:48:17.000Z 1375.3267822265625 2015-06-10T23:48:19.000Z 1375.36279296875 2015-06-10T23:48:22.000Z 1375.419189453125 2015-06-10T23:48:25.000Z 1375.5340576171875 2015-06-10T23:48:27.000Z 1375.791259765625 2015-06-10T23:48:30.000Z 1376.070556640625 2015-06-10T23:48:32.000Z 1376.3184814453125 2015-06-10T23:48:34.000Z 1376.5787353515625 2015-06-10T23:48:36.000Z 1376.92236328125 2015-06-10T23:48:39.000Z 1377.2293701171875 2015-06-10T23:48:43.000Z 1377.575927734375 2015-06-10T23:48:45.000Z 1377.9029541015625 2015-06-10T23:48:47.000Z 1378.248046875 2015-06-10T23:48:50.000Z 1378.528076171875 2015-06-10T23:48:52.000Z 1378.810546875 2015-06-10T23:48:55.000Z 1379.0321044921875 2015-06-10T23:48:57.000Z 1379.246337890625 2015-06-10T23:49:00.000Z 1379.374755859375 2015-06-10T23:49:03.000Z 1379.478271484375 2015-06-10T23:49:05.000Z 1379.6441650390625 2015-06-10T23:49:08.000Z 1379.9033203125 2015-06-10T23:49:11.000Z 1380.26123046875 2015-06-10T23:49:14.000Z 1380.647705078125 2015-06-10T23:49:16.000Z 1381.109375 2015-06-10T23:49:19.000Z 1381.4998779296875 2015-06-10T23:49:21.000Z 1381.8404541015625 2015-06-10T23:49:24.000Z 1382.107177734375 2015-06-10T23:49:26.000Z 1382.315673828125 2015-06-10T23:49:29.000Z 1382.4383544921875 2015-06-10T23:49:31.000Z 1382.5174560546875 2015-06-10T23:49:34.000Z 1382.49951171875 2015-06-10T23:49:36.000Z 1382.391357421875 2015-06-10T23:49:38.000Z 1382.244873046875 2015-06-10T23:49:40.000Z 1382.07275390625 2015-06-10T23:49:43.000Z 1381.912353515625 2015-06-10T23:49:45.000Z 1381.788330078125 2015-06-10T23:49:47.000Z 1381.7025146484375 2015-06-10T23:49:49.000Z 1381.71533203125 2015-06-10T23:49:51.000Z 1381.789306640625 2015-06-10T23:49:53.000Z 1381.888671875 2015-06-10T23:49:56.000Z 1381.9993896484375 2015-06-10T23:49:58.000Z 1382.156005859375 2015-06-10T23:50:00.000Z 1382.315673828125 2015-06-10T23:50:03.000Z 1382.47900390625 2015-06-10T23:50:05.000Z 1382.60205078125 2015-06-10T23:50:08.000Z 1382.7115478515625 2015-06-10T23:50:10.000Z 1382.7576904296875 2015-06-10T23:50:13.000Z 1382.780029296875 2015-06-10T23:50:15.000Z 1382.7684326171875 2015-06-10T23:50:17.000Z 1382.780029296875 2015-06-10T23:50:20.000Z 1382.851318359375 2015-06-10T23:50:23.000Z 1383.031005859375 2015-06-10T23:50:25.000Z 1383.27392578125 2015-06-10T23:50:28.000Z 1383.5745849609375 2015-06-10T23:50:30.000Z 1383.884033203125 2015-06-10T23:50:33.000Z 1384.0589599609375 2015-06-10T23:50:36.000Z 1384.071533203125 2015-06-10T23:50:38.000Z 1383.865478515625 2015-06-10T23:50:41.000Z 1383.5067138671875 2015-06-10T23:50:43.000Z 1382.98095703125 2015-06-10T23:50:46.000Z 1382.48046875 2015-06-10T23:50:48.000Z 1382.020751953125 2015-06-10T23:50:50.000Z 1381.713623046875 2015-06-10T23:50:53.000Z 1381.5501708984375 2015-06-10T23:50:56.000Z 1381.53125 2015-06-10T23:50:59.000Z 1381.5482177734375 2015-06-10T23:51:02.000Z 1381.5802001953125 2015-06-10T23:51:05.000Z 1381.627685546875 2015-06-10T23:51:07.000Z 1381.631103515625 2015-06-10T23:51:10.000Z 1381.72509765625 2015-06-10T23:51:13.000Z 1381.9014892578125 2015-06-10T23:51:15.000Z 1382.1328125 2015-06-10T23:51:18.000Z 1382.383056640625 2015-06-10T23:51:21.000Z 1382.7132568359375 2015-06-10T23:51:23.000Z 1383.0269775390625 2015-06-10T23:51:26.000Z 1383.373779296875 2015-06-10T23:51:29.000Z 1383.77685546875 2015-06-10T23:51:32.000Z 1384.1224365234375 2015-06-10T23:51:34.000Z 1384.248046875 2015-06-10T23:51:37.000Z 1384.2435302734375 2015-06-10T23:51:39.000Z 1384.0869140625 2015-06-10T23:51:41.000Z 1383.8118896484375 2015-06-10T23:51:44.000Z 1383.475830078125 2015-06-10T23:51:46.000Z 1383.143310546875 2015-06-10T23:51:49.000Z 1382.843505859375 2015-06-10T23:51:51.000Z 1382.607666015625 2015-06-10T23:51:54.000Z 1382.44970703125 2015-06-10T23:51:57.000Z 1382.3355712890625 2015-06-10T23:52:00.000Z 1382.3165283203125 2015-06-10T23:52:02.000Z 1382.375732421875 2015-06-10T23:52:05.000Z 1382.459228515625 2015-06-10T23:52:07.000Z 1382.5103759765625 2015-06-10T23:52:09.000Z 1382.6044921875 2015-06-10T23:52:12.000Z 1382.6873779296875 2015-06-10T23:52:14.000Z 1382.706298828125 2015-06-10T23:52:16.000Z 1382.6107177734375 2015-06-10T23:52:19.000Z 1382.499267578125 2015-06-10T23:52:21.000Z 1382.4080810546875 2015-06-10T23:52:24.000Z 1382.347412109375 2015-06-10T23:52:26.000Z 1382.315673828125 2015-06-10T23:52:28.000Z 1382.304443359375 2015-06-10T23:52:30.000Z 1382.279541015625 2015-06-10T23:52:32.000Z 1382.2183837890625 2015-06-10T23:52:35.000Z 1382.195068359375 2015-06-10T23:52:37.000Z 1382.105712890625 2015-06-10T23:52:39.000Z 1382.051513671875 2015-06-10T23:52:42.000Z 1381.9537353515625 2015-06-10T23:52:45.000Z 1381.883056640625 2015-06-10T23:52:47.000Z 1381.7579345703125 2015-06-10T23:52:49.000Z 1381.606689453125 2015-06-10T23:52:52.000Z 1381.3721923828125 2015-06-10T23:52:55.000Z 1381.1363525390625 2015-06-10T23:52:57.000Z 1380.8074951171875 2015-06-10T23:53:00.000Z 1380.50146484375 2015-06-10T23:53:02.000Z 1380.227783203125 2015-06-10T23:53:05.000Z 1379.9591064453125 2015-06-10T23:53:08.000Z 1379.67919921875 2015-06-10T23:53:10.000Z 1379.33642578125 2015-06-10T23:53:12.000Z 1378.92138671875 2015-06-10T23:53:14.000Z 1378.432373046875 2015-06-10T23:53:17.000Z 1378.0543212890625 2015-06-10T23:53:20.000Z 1377.7777099609375 2015-06-10T23:53:22.000Z 1377.67626953125 2015-06-10T23:53:24.000Z 1377.716552734375 2015-06-10T23:53:27.000Z 1377.92333984375 2015-06-10T23:53:29.000Z 1378.1468505859375 2015-06-10T23:53:32.000Z 1378.3572998046875 2015-06-10T23:53:34.000Z 1378.528564453125 2015-06-10T23:53:37.000Z 1378.644287109375 2015-06-10T23:53:40.000Z 1378.6861572265625 2015-06-10T23:53:43.000Z 1378.654541015625 2015-06-10T23:53:45.000Z 1378.5047607421875 2015-06-10T23:53:48.000Z 1378.2933349609375 2015-06-10T23:53:50.000Z 1378.0921630859375 2015-06-10T23:53:52.000Z 1377.96875 2015-06-10T23:53:55.000Z 1377.953369140625 2015-06-10T23:53:57.000Z 1378.16650390625 2015-06-10T23:54:00.000Z 1378.4617919921875 2015-06-10T23:54:02.000Z 1378.7813720703125 2015-06-10T23:54:05.000Z 1379.0572509765625 2015-06-10T23:54:08.000Z 1379.1734619140625 2015-06-10T23:54:11.000Z 1379.1104736328125 2015-06-10T23:54:13.000Z 1378.930419921875 2015-06-10T23:54:15.000Z 1378.693359375 2015-06-10T23:54:18.000Z 1378.496337890625 2015-06-10T23:54:20.000Z 1378.4046630859375 2015-06-10T23:54:23.000Z 1378.380859375 2015-06-10T23:54:26.000Z 1378.447021484375 2015-06-10T23:54:28.000Z 1378.54833984375 2015-06-10T23:54:30.000Z 1378.589111328125 2015-06-10T23:54:33.000Z 1378.6273193359375 2015-06-10T23:54:35.000Z 1378.6998291015625 2015-06-10T23:54:37.000Z 1378.778076171875 2015-06-10T23:54:39.000Z 1378.9000244140625 2015-06-10T23:54:42.000Z 1379.086669921875 2015-06-10T23:54:45.000Z 1379.3154296875 2015-06-10T23:54:48.000Z 1379.4976806640625 2015-06-10T23:54:51.000Z 1379.648193359375 2015-06-10T23:54:53.000Z 1379.7080078125 2015-06-10T23:54:55.000Z 1379.668701171875 2015-06-10T23:54:58.000Z 1379.565673828125 2015-06-10T23:55:00.000Z 1379.465087890625 2015-06-10T23:55:03.000Z 1379.3592529296875 2015-06-10T23:55:05.000Z 1379.213623046875 2015-06-10T23:55:08.000Z 1378.971923828125 2015-06-10T23:55:11.000Z 1378.707763671875 2015-06-10T23:55:13.000Z 1378.4091796875 2015-06-10T23:55:16.000Z 1378.1688232421875 2015-06-10T23:55:19.000Z 1378.081298828125 2015-06-10T23:55:21.000Z 1378.196044921875 2015-06-10T23:55:24.000Z 1378.3826904296875 2015-06-10T23:55:27.000Z 1378.6165771484375 2015-06-10T23:55:29.000Z 1378.8369140625 2015-06-10T23:55:32.000Z 1378.989501953125 2015-06-10T23:55:34.000Z 1379.11865234375 2015-06-10T23:55:37.000Z 1379.2235107421875 2015-06-10T23:55:39.000Z 1379.285888671875 2015-06-10T23:55:41.000Z 1379.221435546875 2015-06-10T23:55:44.000Z 1379.049560546875 2015-06-10T23:55:46.000Z 1378.7288818359375 2015-06-10T23:55:48.000Z 1378.3115234375 2015-06-10T23:55:50.000Z 1377.8734130859375 2015-06-10T23:55:52.000Z 1377.443359375 2015-06-10T23:55:54.000Z 1377.030029296875 2015-06-10T23:55:56.000Z 1376.627685546875 2015-06-10T23:55:59.000Z 1376.2357177734375 2015-06-10T23:56:01.000Z 1375.763427734375 2015-06-10T23:56:04.000Z 1375.265380859375 2015-06-10T23:56:07.000Z 1374.7481689453125 2015-06-10T23:56:09.000Z 1374.263916015625 2015-06-10T23:56:12.000Z 1373.806396484375 2015-06-10T23:56:24.000Z 1373.4925537109375 2015-06-10T23:56:26.000Z 1373.2955322265625 2015-06-10T23:56:28.000Z 1373.1702880859375 2015-06-10T23:56:30.000Z 1373.1644287109375 2015-06-10T23:56:35.000Z 1373.2125244140625 2015-06-10T23:56:38.000Z 1373.2452392578125 2015-06-10T23:56:40.000Z 1373.3162841796875 2015-06-10T23:56:43.000Z 1373.457275390625 2015-06-10T23:56:46.000Z 1373.580322265625 2015-06-10T23:56:49.000Z 1373.742431640625 2015-06-10T23:56:51.000Z 1373.927490234375 2015-06-10T23:56:53.000Z 1374.0849609375 2015-06-10T23:56:55.000Z 1374.168212890625 2015-06-10T23:56:58.000Z 1374.186767578125 2015-06-10T23:57:00.000Z 1374.081787109375 2015-06-10T23:57:03.000Z 1373.87109375 2015-06-10T23:57:06.000Z 1373.5947265625 2015-06-10T23:57:08.000Z 1373.23291015625 2015-06-10T23:57:11.000Z 1372.82275390625 2015-06-10T23:57:13.000Z 1372.4287109375 2015-06-10T23:57:15.000Z 1372.072509765625 2015-06-10T23:57:17.000Z 1371.6888427734375 2015-06-10T23:57:20.000Z 1371.38916015625 2015-06-10T23:57:22.000Z 1371.122802734375 2015-06-10T23:57:24.000Z 1370.8775634765625 2015-06-10T23:57:27.000Z 1370.646240234375 2015-06-10T23:57:29.000Z 1370.467529296875 2015-06-10T23:57:31.000Z 1370.2978515625 2015-06-10T23:57:34.000Z 1370.2122802734375 2015-06-10T23:57:37.000Z 1370.1956787109375 2015-06-10T23:57:39.000Z 1370.2242431640625 2015-06-10T23:57:41.000Z 1370.306884765625 2015-06-10T23:57:44.000Z 1370.403076171875 2015-06-10T23:57:46.000Z 1370.4351806640625 2015-06-10T23:57:48.000Z 1370.444091796875 2015-06-10T23:57:50.000Z 1370.4176025390625 2015-06-10T23:57:53.000Z 1370.357666015625 2015-06-10T23:57:55.000Z 1370.284423828125 2015-06-10T23:57:57.000Z 1370.2373046875 2015-06-10T23:57:59.000Z 1370.177490234375 2015-06-10T23:58:01.000Z 1370.1429443359375 2015-06-10T23:58:04.000Z 1370.141845703125 2015-06-10T23:58:07.000Z 1370.165283203125 2015-06-10T23:58:09.000Z 1370.193603515625 2015-06-10T23:58:12.000Z 1370.263916015625 2015-06-10T23:58:14.000Z 1370.360107421875 2015-06-10T23:58:16.000Z 1370.444091796875 2015-06-10T23:58:19.000Z 1370.4659423828125 2015-06-10T23:58:22.000Z 1370.445556640625 2015-06-10T23:58:24.000Z 1370.3533935546875 2015-06-10T23:58:26.000Z 1370.200927734375 2015-06-10T23:58:28.000Z 1370.0394287109375 2015-06-10T23:58:31.000Z 1369.8548583984375 2015-06-10T23:58:33.000Z 1369.6748046875 2015-06-10T23:58:36.000Z 1369.522705078125 2015-06-10T23:58:39.000Z 1369.317626953125 2015-06-10T23:58:42.000Z 1368.9730224609375 2015-06-10T23:58:45.000Z 1368.744384765625 2015-06-10T23:59:05.000Z 1368.478271484375 2015-06-10T23:59:07.000Z 1368.0992431640625 2015-06-10T23:59:10.000Z 1367.754150390625 2015-06-10T23:59:12.000Z 1367.523193359375 2015-06-10T23:59:15.000Z 1367.523193359375 2015-06-10T23:59:35.000Z 1367.2578125 2015-06-10T23:59:37.000Z 1367.018798828125 2015-06-10T23:59:39.000Z 1366.847412109375 2015-06-10T23:59:41.000Z 1366.5909423828125 2015-06-10T23:59:44.000Z 1366.3228759765625 2015-06-10T23:59:46.000Z 1365.978271484375 2015-06-10T23:59:49.000Z 1365.6156005859375 2015-06-10T23:59:51.000Z 1365.2652587890625 2015-06-10T23:59:53.000Z 1365.029052734375 2015-06-10T23:59:56.000Z 1364.750732421875 2015-06-10T23:59:59.000Z 1364.5120849609375 2015-06-11T00:00:01.000Z 1364.320068359375 2015-06-11T00:00:04.000Z 1364.1728515625 2015-06-11T00:00:07.000Z 1364.0302734375 2015-06-11T00:00:15.000Z 1363.882080078125 2015-06-11T00:00:18.000Z 1363.7275390625 2015-06-11T00:00:20.000Z 1363.53515625 2015-06-11T00:00:23.000Z 1363.3172607421875 2015-06-11T00:00:25.000Z 1363.0633544921875 2015-06-11T00:00:27.000Z 1362.8275146484375 2015-06-11T00:00:30.000Z 1362.577880859375 2015-06-11T00:00:33.000Z 1362.3590087890625 2015-06-11T00:00:35.000Z 1362.1494140625 2015-06-11T00:00:38.000Z 1361.9649658203125 2015-06-11T00:00:41.000Z 1361.8138427734375 2015-06-11T00:00:43.000Z 1361.67578125 2015-06-11T00:00:45.000Z 1361.512939453125 2015-06-11T00:00:47.000Z 1361.320556640625 2015-06-11T00:00:50.000Z 1361.11865234375 2015-06-11T00:00:53.000Z 1360.9345703125 2015-06-11T00:00:55.000Z 1360.7547607421875 2015-06-11T00:00:58.000Z 1360.5712890625 2015-06-11T00:01:01.000Z 1360.397216796875 2015-06-11T00:01:04.000Z 1360.2265625 2015-06-11T00:01:06.000Z 1360.024169921875 2015-06-11T00:01:09.000Z 1359.8170166015625 2015-06-11T00:01:12.000Z 1359.6297607421875 2015-06-11T00:01:14.000Z 1359.4681396484375 2015-06-11T00:01:16.000Z 1359.309326171875 2015-06-11T00:01:19.000Z 1359.173095703125 2015-06-11T00:01:21.000Z 1359.048583984375 2015-06-11T00:01:23.000Z 1358.9183349609375 2015-06-11T00:01:25.000Z 1358.7896728515625 2015-06-11T00:01:28.000Z 1358.6824951171875 2015-06-11T00:01:37.000Z 1358.585205078125 2015-06-11T00:01:39.000Z 1358.5048828125 2015-06-11T00:01:42.000Z 1358.4481201171875 2015-06-11T00:01:45.000Z 1358.401123046875 2015-06-11T00:01:47.000Z 1358.3609619140625 2015-06-11T00:01:49.000Z 1358.3289794921875 2015-06-11T00:01:52.000Z 1358.29541015625 2015-06-11T00:01:55.000Z 1358.2601318359375 2015-06-11T00:01:58.000Z 1358.225341796875 2015-06-11T00:02:00.000Z 1358.1927490234375 2015-06-11T00:02:02.000Z 1358.1693115234375 2015-06-11T00:02:05.000Z 1358.1475830078125 2015-06-11T00:02:08.000Z 1358.1328125 2015-06-11T00:02:10.000Z 1358.1185302734375 2015-06-11T00:02:12.000Z 1358.1055908203125 2015-06-11T00:02:14.000Z 1358.0894775390625 2015-06-11T00:02:16.000Z 1358.0762939453125 2015-06-11T00:02:19.000Z 1358.048095703125 2015-06-11T00:02:22.000Z 1358.013916015625 2015-06-11T00:02:25.000Z 1357.9720458984375 2015-06-11T00:02:27.000Z 1357.92822265625 2015-06-11T00:02:29.000Z 1357.881103515625 2015-06-11T00:02:32.000Z 1357.84619140625 2015-06-11T00:02:35.000Z 1357.8277587890625 2015-06-11T00:02:40.000Z 1357.8218994140625 2015-06-11T00:02:50.000Z 1357.8228759765625 2015-06-11T00:02:53.000Z 1357.834716796875 2015-06-11T00:02:56.000Z 1357.8460693359375 2015-06-11T00:03:01.000Z 1357.845458984375 2015-06-11T00:03:06.000Z 1357.832763671875 2015-06-11T00:03:09.000Z 1357.812255859375 2015-06-11T00:03:11.000Z 1357.782470703125 2015-06-11T00:03:14.000Z 1357.7587890625 2015-06-11T00:03:16.000Z 1357.7373046875 2015-06-11T00:03:18.000Z 1357.7330322265625 2015-06-11T00:03:21.000Z 1357.754638671875 2015-06-11T00:03:23.000Z 1357.8038330078125 2015-06-11T00:03:25.000Z 1357.8726806640625 2015-06-11T00:03:27.000Z 1357.9619140625 2015-06-11T00:03:29.000Z 1358.0601806640625 2015-06-11T00:03:31.000Z 1358.1636962890625 2015-06-11T00:03:33.000Z 1358.260986328125 2015-06-11T00:03:36.000Z 1358.356201171875 2015-06-11T00:03:38.000Z 1358.45654296875 2015-06-11T00:03:41.000Z 1358.545654296875 2015-06-11T00:03:43.000Z 1358.600830078125 2015-06-11T00:03:46.000Z 1358.639404296875 2015-06-11T00:03:49.000Z 1358.689697265625 2015-06-11T00:03:52.000Z 1358.7357177734375 2015-06-11T00:03:54.000Z 1358.771240234375 2015-06-11T00:03:56.000Z 1358.7978515625 2015-06-11T00:03:59.000Z 1358.8333740234375 2015-06-11T00:04:01.000Z 1358.848876953125 2015-06-11T00:04:03.000Z 1358.8470458984375 2015-06-11T00:04:09.000Z 1358.8695068359375 2015-06-11T00:04:12.000Z 1358.9490966796875 2015-06-11T00:04:15.000Z 1359.0419921875 2015-06-11T00:04:17.000Z 1359.146240234375 2015-06-11T00:04:19.000Z 1359.146240234375 2015-06-11T00:04:28.000Z