runtastic_20150611_1826 2019 http://www.runtastic.com runtastic 2015-06-11T16:26:32.000Z runtastic_20150611_1826 Visit this link to view this activity on runtastic.com 1382.0045166015625 2015-06-11T16:26:32.000Z 1382.0316162109375 2015-06-11T16:26:34.000Z 1382.0323486328125 2015-06-11T16:26:37.000Z 1382.04345703125 2015-06-11T16:26:42.000Z 1382.054443359375 2015-06-11T16:26:44.000Z 1382.078857421875 2015-06-11T16:26:47.000Z 1382.0997314453125 2015-06-11T16:26:49.000Z 1382.1297607421875 2015-06-11T16:26:51.000Z 1382.1661376953125 2015-06-11T16:26:54.000Z 1382.200927734375 2015-06-11T16:27:00.000Z 1382.2442626953125 2015-06-11T16:27:02.000Z 1382.2899169921875 2015-06-11T16:27:04.000Z 1382.3438720703125 2015-06-11T16:27:07.000Z 1382.392822265625 2015-06-11T16:27:09.000Z 1382.4603271484375 2015-06-11T16:27:12.000Z 1382.5245361328125 2015-06-11T16:27:14.000Z 1382.595947265625 2015-06-11T16:27:16.000Z 1382.6595458984375 2015-06-11T16:27:23.000Z 1382.729736328125 2015-06-11T16:27:26.000Z 1382.7833251953125 2015-06-11T16:27:28.000Z 1382.8341064453125 2015-06-11T16:27:31.000Z 1382.8653564453125 2015-06-11T16:27:33.000Z 1382.8968505859375 2015-06-11T16:27:35.000Z 1382.9141845703125 2015-06-11T16:27:41.000Z 1382.9349365234375 2015-06-11T16:27:45.000Z 1382.963623046875 2015-06-11T16:27:47.000Z 1383.0087890625 2015-06-11T16:27:50.000Z 1383.0693359375 2015-06-11T16:27:53.000Z 1383.144775390625 2015-06-11T16:27:56.000Z 1383.227294921875 2015-06-11T16:27:58.000Z 1383.305908203125 2015-06-11T16:28:01.000Z 1383.3863525390625 2015-06-11T16:28:04.000Z 1383.4622802734375 2015-06-11T16:28:06.000Z 1383.538330078125 2015-06-11T16:28:09.000Z 1383.615966796875 2015-06-11T16:28:12.000Z 1383.695556640625 2015-06-11T16:28:14.000Z 1383.768798828125 2015-06-11T16:28:17.000Z 1383.834716796875 2015-06-11T16:28:25.000Z 1383.8746337890625 2015-06-11T16:28:34.000Z 1383.8924560546875 2015-06-11T16:28:36.000Z 1383.882568359375 2015-06-11T16:28:38.000Z 1383.8497314453125 2015-06-11T16:28:41.000Z 1383.7977294921875 2015-06-11T16:28:44.000Z 1383.75390625 2015-06-11T16:28:46.000Z 1383.7042236328125 2015-06-11T16:28:49.000Z 1383.6632080078125 2015-06-11T16:28:51.000Z 1383.626220703125 2015-06-11T16:29:10.000Z 1383.5892333984375 2015-06-11T16:29:12.000Z 1383.541748046875 2015-06-11T16:29:15.000Z 1383.4835205078125 2015-06-11T16:29:18.000Z 1383.414306640625 2015-06-11T16:29:21.000Z 1383.34912109375 2015-06-11T16:29:23.000Z 1383.277099609375 2015-06-11T16:29:26.000Z 1383.203857421875 2015-06-11T16:29:28.000Z 1383.1387939453125 2015-06-11T16:29:31.000Z 1383.076904296875 2015-06-11T16:29:33.000Z 1383.0037841796875 2015-06-11T16:29:36.000Z 1382.9351806640625 2015-06-11T16:29:38.000Z 1382.8656005859375 2015-06-11T16:29:41.000Z 1382.7891845703125 2015-06-11T16:29:43.000Z 1382.7093505859375 2015-06-11T16:29:46.000Z 1382.627197265625 2015-06-11T16:29:48.000Z 1382.54296875 2015-06-11T16:29:50.000Z 1382.54296875 2015-06-11T16:30:10.000Z 1382.464111328125 2015-06-11T16:30:14.000Z 1382.390380859375 2015-06-11T16:30:17.000Z 1382.3070068359375 2015-06-11T16:30:20.000Z 1382.2281494140625 2015-06-11T16:30:22.000Z 1382.139404296875 2015-06-11T16:30:25.000Z 1382.026123046875 2015-06-11T16:30:28.000Z 1381.917724609375 2015-06-11T16:30:30.000Z 1381.7916259765625 2015-06-11T16:30:33.000Z 1381.6463623046875 2015-06-11T16:30:36.000Z 1381.5078125 2015-06-11T16:30:39.000Z 1381.3870849609375 2015-06-11T16:30:41.000Z 1381.2452392578125 2015-06-11T16:30:44.000Z 1381.1214599609375 2015-06-11T16:30:46.000Z 1381.007080078125 2015-06-11T16:30:49.000Z 1380.8958740234375 2015-06-11T16:30:52.000Z 1380.7872314453125 2015-06-11T16:30:54.000Z 1380.7158203125 2015-06-11T16:30:57.000Z 1380.676513671875 2015-06-11T16:30:59.000Z 1380.657470703125 2015-06-11T16:31:02.000Z 1380.6383056640625 2015-06-11T16:31:04.000Z 1380.6170654296875 2015-06-11T16:31:07.000Z 1380.5732421875 2015-06-11T16:31:09.000Z 1380.5152587890625 2015-06-11T16:31:11.000Z 1380.4630126953125 2015-06-11T16:31:14.000Z 1380.398681640625 2015-06-11T16:31:17.000Z 1380.335693359375 2015-06-11T16:31:19.000Z 1380.2550048828125 2015-06-11T16:31:22.000Z 1380.192138671875 2015-06-11T16:31:29.000Z 1380.1600341796875 2015-06-11T16:31:32.000Z 1380.1600341796875 2015-06-11T16:31:52.000Z 1380.1368408203125 2015-06-11T16:31:55.000Z 1380.109619140625 2015-06-11T16:31:57.000Z 1380.103515625 2015-06-11T16:31:59.000Z 1380.073486328125 2015-06-11T16:32:02.000Z 1380.0029296875 2015-06-11T16:32:04.000Z 1379.9383544921875 2015-06-11T16:32:07.000Z 1379.8837890625 2015-06-11T16:32:09.000Z 1379.8343505859375 2015-06-11T16:32:11.000Z 1379.787353515625 2015-06-11T16:32:14.000Z 1379.7520751953125 2015-06-11T16:32:16.000Z 1379.729736328125 2015-06-11T16:32:18.000Z 1379.712646484375 2015-06-11T16:32:21.000Z 1379.700927734375 2015-06-11T16:32:23.000Z 1379.695068359375 2015-06-11T16:32:26.000Z 1379.679931640625 2015-06-11T16:32:29.000Z 1379.6629638671875 2015-06-11T16:32:31.000Z 1379.65087890625 2015-06-11T16:32:33.000Z 1379.6448974609375 2015-06-11T16:32:36.000Z 1379.64501953125 2015-06-11T16:32:38.000Z 1379.654052734375 2015-06-11T16:32:41.000Z 1379.6630859375 2015-06-11T16:32:43.000Z 1379.672607421875 2015-06-11T16:32:46.000Z 1379.6842041015625 2015-06-11T16:32:48.000Z 1379.6944580078125 2015-06-11T16:32:51.000Z 1379.698974609375 2015-06-11T16:32:53.000Z 1379.6978759765625 2015-06-11T16:32:56.000Z 1379.690185546875 2015-06-11T16:32:59.000Z 1379.673583984375 2015-06-11T16:33:01.000Z 1379.6376953125 2015-06-11T16:33:04.000Z 1379.5875244140625 2015-06-11T16:33:07.000Z 1379.5269775390625 2015-06-11T16:33:10.000Z 1379.461181640625 2015-06-11T16:33:13.000Z 1379.3865966796875 2015-06-11T16:33:15.000Z 1379.3314208984375 2015-06-11T16:33:17.000Z 1379.2945556640625 2015-06-11T16:33:20.000Z 1379.274658203125 2015-06-11T16:33:23.000Z 1379.2728271484375 2015-06-11T16:33:26.000Z 1379.292236328125 2015-06-11T16:33:29.000Z 1379.3104248046875 2015-06-11T16:33:31.000Z 1379.3238525390625 2015-06-11T16:33:33.000Z 1379.3248291015625 2015-06-11T16:33:36.000Z 1379.31103515625 2015-06-11T16:33:38.000Z 1379.284423828125 2015-06-11T16:33:41.000Z 1379.284423828125 2015-06-11T16:34:01.000Z 1379.2628173828125 2015-06-11T16:34:16.000Z 1379.2574462890625 2015-06-11T16:34:18.000Z 1379.2724609375 2015-06-11T16:34:20.000Z 1379.299560546875 2015-06-11T16:34:22.000Z 1379.337158203125 2015-06-11T16:34:25.000Z 1379.3699951171875 2015-06-11T16:34:27.000Z 1379.3941650390625 2015-06-11T16:34:29.000Z 1379.4168701171875 2015-06-11T16:34:32.000Z 1379.4420166015625 2015-06-11T16:34:34.000Z 1379.4761962890625 2015-06-11T16:34:37.000Z 1379.519775390625 2015-06-11T16:34:39.000Z 1379.576904296875 2015-06-11T16:34:42.000Z 1379.636474609375 2015-06-11T16:34:48.000Z 1379.7003173828125 2015-06-11T16:34:51.000Z 1379.7615966796875 2015-06-11T16:34:53.000Z 1379.8316650390625 2015-06-11T16:34:55.000Z 1379.902099609375 2015-06-11T16:34:58.000Z 1379.968017578125 2015-06-11T16:35:00.000Z 1380.0230712890625 2015-06-11T16:35:02.000Z 1380.0650634765625 2015-06-11T16:35:05.000Z 1380.0865478515625 2015-06-11T16:35:08.000Z 1380.0986328125 2015-06-11T16:35:10.000Z 1380.1243896484375 2015-06-11T16:35:13.000Z 1380.16357421875 2015-06-11T16:35:16.000Z 1380.2158203125 2015-06-11T16:35:18.000Z 1380.2767333984375 2015-06-11T16:35:21.000Z 1380.322998046875 2015-06-11T16:35:24.000Z 1380.3348388671875 2015-06-11T16:35:26.000Z 1380.320556640625 2015-06-11T16:35:29.000Z 1380.286376953125 2015-06-11T16:35:31.000Z 1380.246826171875 2015-06-11T16:35:34.000Z 1380.2159423828125 2015-06-11T16:35:37.000Z 1380.20068359375 2015-06-11T16:35:40.000Z 1380.199951171875 2015-06-11T16:35:42.000Z 1380.213623046875 2015-06-11T16:35:44.000Z 1380.2479248046875 2015-06-11T16:35:51.000Z 1380.2899169921875 2015-06-11T16:35:54.000Z 1380.34033203125 2015-06-11T16:35:56.000Z 1380.3973388671875 2015-06-11T16:35:59.000Z 1380.4664306640625 2015-06-11T16:36:01.000Z 1380.5496826171875 2015-06-11T16:36:04.000Z 1380.6641845703125 2015-06-11T16:36:07.000Z 1380.79296875 2015-06-11T16:36:09.000Z 1380.94140625 2015-06-11T16:36:12.000Z 1381.11328125 2015-06-11T16:36:15.000Z 1381.265625 2015-06-11T16:36:18.000Z 1381.35546875 2015-06-11T16:36:20.000Z 1381.3922119140625 2015-06-11T16:36:22.000Z 1381.4168701171875 2015-06-11T16:36:25.000Z 1381.4168701171875 2015-06-11T16:36:45.000Z 1381.39501953125 2015-06-11T16:37:06.000Z 1381.3843994140625 2015-06-11T16:37:09.000Z 1381.438232421875 2015-06-11T16:37:11.000Z 1381.5401611328125 2015-06-11T16:37:13.000Z 1381.6551513671875 2015-06-11T16:37:18.000Z 1381.805908203125 2015-06-11T16:37:21.000Z 1381.9508056640625 2015-06-11T16:37:23.000Z 1382.0888671875 2015-06-11T16:37:26.000Z 1382.218505859375 2015-06-11T16:37:28.000Z 1382.3326416015625 2015-06-11T16:37:31.000Z 1382.45458984375 2015-06-11T16:37:34.000Z 1382.587646484375 2015-06-11T16:37:37.000Z 1382.698974609375 2015-06-11T16:37:39.000Z 1382.8350830078125 2015-06-11T16:37:41.000Z 1382.9736328125 2015-06-11T16:37:44.000Z 1383.1014404296875 2015-06-11T16:37:46.000Z 1383.2308349609375 2015-06-11T16:37:48.000Z 1383.3690185546875 2015-06-11T16:37:50.000Z 1383.5029296875 2015-06-11T16:37:53.000Z 1383.6416015625 2015-06-11T16:37:56.000Z 1383.7686767578125 2015-06-11T16:37:59.000Z 1383.8809814453125 2015-06-11T16:38:01.000Z 1383.99462890625 2015-06-11T16:38:04.000Z 1384.107666015625 2015-06-11T16:38:06.000Z 1384.2279052734375 2015-06-11T16:38:09.000Z 1384.3685302734375 2015-06-11T16:38:12.000Z 1384.508544921875 2015-06-11T16:38:14.000Z 1384.656982421875 2015-06-11T16:38:16.000Z 1384.7901611328125 2015-06-11T16:38:18.000Z 1384.9066162109375 2015-06-11T16:38:20.000Z 1385.003173828125 2015-06-11T16:38:23.000Z 1385.106201171875 2015-06-11T16:38:26.000Z 1385.183837890625 2015-06-11T16:38:28.000Z 1385.263427734375 2015-06-11T16:38:31.000Z 1385.3328857421875 2015-06-11T16:38:33.000Z 1385.39404296875 2015-06-11T16:38:36.000Z 1385.43505859375 2015-06-11T16:38:38.000Z 1385.48193359375 2015-06-11T16:38:41.000Z 1385.5169677734375 2015-06-11T16:38:43.000Z 1385.551025390625 2015-06-11T16:38:45.000Z 1385.5823974609375 2015-06-11T16:38:48.000Z 1385.6116943359375 2015-06-11T16:38:50.000Z 1385.6324462890625 2015-06-11T16:38:52.000Z 1385.657470703125 2015-06-11T16:38:55.000Z 1385.6873779296875 2015-06-11T16:38:57.000Z 1385.719482421875 2015-06-11T16:39:00.000Z 1385.748779296875 2015-06-11T16:39:03.000Z 1385.7763671875 2015-06-11T16:39:05.000Z 1385.797607421875 2015-06-11T16:39:07.000Z 1385.816650390625 2015-06-11T16:39:09.000Z 1385.8331298828125 2015-06-11T16:39:12.000Z 1385.8787841796875 2015-06-11T16:39:14.000Z 1385.946044921875 2015-06-11T16:39:16.000Z 1386.039306640625 2015-06-11T16:39:18.000Z 1386.1629638671875 2015-06-11T16:39:21.000Z 1386.3076171875 2015-06-11T16:39:23.000Z 1386.4541015625 2015-06-11T16:39:25.000Z 1386.603271484375 2015-06-11T16:39:27.000Z 1386.7525634765625 2015-06-11T16:39:30.000Z 1386.900390625 2015-06-11T16:39:33.000Z 1387.038330078125 2015-06-11T16:39:35.000Z 1387.1689453125 2015-06-11T16:39:37.000Z 1387.303466796875 2015-06-11T16:39:40.000Z 1387.430419921875 2015-06-11T16:39:42.000Z 1387.5389404296875 2015-06-11T16:39:45.000Z 1387.6456298828125 2015-06-11T16:39:47.000Z 1387.739501953125 2015-06-11T16:39:49.000Z 1387.815185546875 2015-06-11T16:39:52.000Z 1387.8775634765625 2015-06-11T16:39:54.000Z 1387.9384765625 2015-06-11T16:39:57.000Z 1388.0047607421875 2015-06-11T16:39:59.000Z 1388.072509765625 2015-06-11T16:40:03.000Z 1388.1544189453125 2015-06-11T16:40:06.000Z 1388.24658203125 2015-06-11T16:40:08.000Z 1388.3458251953125 2015-06-11T16:40:11.000Z 1388.442626953125 2015-06-11T16:40:14.000Z 1388.541259765625 2015-06-11T16:40:17.000Z 1388.649169921875 2015-06-11T16:40:20.000Z 1388.748779296875 2015-06-11T16:40:22.000Z 1388.8355712890625 2015-06-11T16:40:25.000Z 1388.9188232421875 2015-06-11T16:40:27.000Z 1388.998291015625 2015-06-11T16:40:29.000Z 1389.06298828125 2015-06-11T16:40:32.000Z 1389.1280517578125 2015-06-11T16:40:34.000Z 1389.215576171875 2015-06-11T16:40:37.000Z 1389.318115234375 2015-06-11T16:40:39.000Z 1389.432373046875 2015-06-11T16:40:41.000Z 1389.536376953125 2015-06-11T16:40:44.000Z 1389.642578125 2015-06-11T16:40:46.000Z 1389.7545166015625 2015-06-11T16:40:49.000Z 1389.7545166015625 2015-06-11T16:41:09.000Z 1389.8450927734375 2015-06-11T16:41:22.000Z 1389.9466552734375 2015-06-11T16:41:24.000Z 1390.0648193359375 2015-06-11T16:41:26.000Z 1390.232421875 2015-06-11T16:41:29.000Z 1390.396240234375 2015-06-11T16:41:31.000Z 1390.57177734375 2015-06-11T16:41:33.000Z 1390.752685546875 2015-06-11T16:41:36.000Z 1390.923095703125 2015-06-11T16:41:38.000Z 1391.056396484375 2015-06-11T16:41:40.000Z 1391.183349609375 2015-06-11T16:41:43.000Z 1391.338134765625 2015-06-11T16:41:46.000Z 1391.4730224609375 2015-06-11T16:41:49.000Z 1391.5863037109375 2015-06-11T16:41:51.000Z 1391.6695556640625 2015-06-11T16:41:54.000Z 1391.724853515625 2015-06-11T16:41:56.000Z 1391.7486572265625 2015-06-11T16:41:58.000Z 1391.7757568359375 2015-06-11T16:42:01.000Z 1391.8511962890625 2015-06-11T16:42:03.000Z 1391.965087890625 2015-06-11T16:42:06.000Z 1392.1300048828125 2015-06-11T16:42:08.000Z 1392.305419921875 2015-06-11T16:42:10.000Z 1392.4739990234375 2015-06-11T16:42:13.000Z 1392.619140625 2015-06-11T16:42:15.000Z 1392.7572021484375 2015-06-11T16:42:17.000Z 1392.89599609375 2015-06-11T16:42:20.000Z 1393.040283203125 2015-06-11T16:42:22.000Z 1393.221923828125 2015-06-11T16:42:25.000Z 1393.416015625 2015-06-11T16:42:27.000Z 1393.6376953125 2015-06-11T16:42:29.000Z 1393.853759765625 2015-06-11T16:42:32.000Z 1394.129150390625 2015-06-11T16:42:35.000Z 1394.437255859375 2015-06-11T16:42:38.000Z 1394.8092041015625 2015-06-11T16:42:41.000Z 1395.1812744140625 2015-06-11T16:42:43.000Z 1395.56884765625 2015-06-11T16:42:45.000Z 1395.920166015625 2015-06-11T16:42:47.000Z 1396.2568359375 2015-06-11T16:42:50.000Z 1396.536865234375 2015-06-11T16:42:52.000Z 1396.8060302734375 2015-06-11T16:42:55.000Z 1397.0225830078125 2015-06-11T16:42:58.000Z 1397.1700439453125 2015-06-11T16:43:00.000Z 1397.1771240234375 2015-06-11T16:43:03.000Z 1397.071533203125 2015-06-11T16:43:05.000Z 1396.8687744140625 2015-06-11T16:43:07.000Z 1396.546875 2015-06-11T16:43:10.000Z 1396.2032470703125 2015-06-11T16:43:12.000Z 1395.84423828125 2015-06-11T16:43:15.000Z 1395.504150390625 2015-06-11T16:43:17.000Z 1395.164306640625 2015-06-11T16:43:19.000Z 1394.8724365234375 2015-06-11T16:43:22.000Z 1394.538818359375 2015-06-11T16:43:24.000Z 1394.222412109375 2015-06-11T16:43:26.000Z 1393.932373046875 2015-06-11T16:43:29.000Z 1393.6446533203125 2015-06-11T16:43:32.000Z 1393.3599853515625 2015-06-11T16:43:35.000Z 1393.1114501953125 2015-06-11T16:43:37.000Z 1392.9007568359375 2015-06-11T16:43:39.000Z 1392.650146484375 2015-06-11T16:43:42.000Z 1392.413330078125 2015-06-11T16:43:45.000Z 1392.230712890625 2015-06-11T16:43:47.000Z 1392.076416015625 2015-06-11T16:43:49.000Z 1391.9248046875 2015-06-11T16:43:51.000Z 1391.782958984375 2015-06-11T16:43:54.000Z 1391.6556396484375 2015-06-11T16:43:56.000Z 1391.5184326171875 2015-06-11T16:43:58.000Z 1391.4007568359375 2015-06-11T16:44:00.000Z 1391.3314208984375 2015-06-11T16:44:03.000Z 1391.3150634765625 2015-06-11T16:44:06.000Z 1391.3189697265625 2015-06-11T16:44:08.000Z 1391.3177490234375 2015-06-11T16:44:10.000Z 1391.2847900390625 2015-06-11T16:44:13.000Z 1391.199951171875 2015-06-11T16:44:15.000Z 1391.1385498046875 2015-06-11T16:44:18.000Z 1391.0987548828125 2015-06-11T16:44:20.000Z 1391.091552734375 2015-06-11T16:44:22.000Z 1391.109130859375 2015-06-11T16:44:24.000Z 1391.182861328125 2015-06-11T16:44:27.000Z 1391.238525390625 2015-06-11T16:44:29.000Z 1391.294189453125 2015-06-11T16:44:32.000Z 1391.3704833984375 2015-06-11T16:44:35.000Z 1391.4757080078125 2015-06-11T16:44:37.000Z 1391.570556640625 2015-06-11T16:44:39.000Z 1391.6834716796875 2015-06-11T16:44:42.000Z 1391.8167724609375 2015-06-11T16:44:44.000Z 1391.949462890625 2015-06-11T16:44:47.000Z 1392.086669921875 2015-06-11T16:44:50.000Z 1392.2559814453125 2015-06-11T16:44:53.000Z 1392.4375 2015-06-11T16:44:55.000Z 1392.620361328125 2015-06-11T16:44:57.000Z 1392.83447265625 2015-06-11T16:45:00.000Z 1393.0523681640625 2015-06-11T16:45:02.000Z 1393.2567138671875 2015-06-11T16:45:04.000Z 1393.4942626953125 2015-06-11T16:45:07.000Z 1393.742431640625 2015-06-11T16:45:10.000Z 1393.9625244140625 2015-06-11T16:45:12.000Z 1394.188232421875 2015-06-11T16:45:15.000Z 1394.4173583984375 2015-06-11T16:45:18.000Z 1394.6187744140625 2015-06-11T16:45:20.000Z 1394.8206787109375 2015-06-11T16:45:23.000Z 1395.0172119140625 2015-06-11T16:45:25.000Z 1395.201416015625 2015-06-11T16:45:27.000Z 1395.395263671875 2015-06-11T16:45:30.000Z 1395.6083984375 2015-06-11T16:45:33.000Z 1395.8062744140625 2015-06-11T16:45:36.000Z 1396.000732421875 2015-06-11T16:45:38.000Z 1396.239501953125 2015-06-11T16:45:41.000Z 1396.481689453125 2015-06-11T16:45:43.000Z 1396.7587890625 2015-06-11T16:45:46.000Z 1397.030517578125 2015-06-11T16:45:49.000Z 1397.281982421875 2015-06-11T16:45:51.000Z 1397.450927734375 2015-06-11T16:45:53.000Z 1397.6119384765625 2015-06-11T16:45:56.000Z 1397.773681640625 2015-06-11T16:45:59.000Z 1397.9588623046875 2015-06-11T16:46:01.000Z 1398.18359375 2015-06-11T16:46:04.000Z 1398.4468994140625 2015-06-11T16:46:07.000Z 1398.7457275390625 2015-06-11T16:46:10.000Z 1399.0103759765625 2015-06-11T16:46:12.000Z 1399.2740478515625 2015-06-11T16:46:15.000Z 1399.514404296875 2015-06-11T16:46:17.000Z 1399.778564453125 2015-06-11T16:46:20.000Z 1399.9945068359375 2015-06-11T16:46:22.000Z 1400.200927734375 2015-06-11T16:46:25.000Z 1400.372802734375 2015-06-11T16:46:27.000Z 1400.5328369140625 2015-06-11T16:46:29.000Z 1400.6497802734375 2015-06-11T16:46:31.000Z 1400.753662109375 2015-06-11T16:46:33.000Z 1400.870849609375 2015-06-11T16:46:36.000Z 1400.9515380859375 2015-06-11T16:46:39.000Z 1401.0086669921875 2015-06-11T16:46:42.000Z 1401.033447265625 2015-06-11T16:46:45.000Z 1401.0533447265625 2015-06-11T16:46:47.000Z 1400.9888916015625 2015-06-11T16:46:49.000Z 1400.9306640625 2015-06-11T16:46:51.000Z 1400.901611328125 2015-06-11T16:46:53.000Z 1400.927001953125 2015-06-11T16:46:56.000Z 1400.9423828125 2015-06-11T16:46:58.000Z 1401.002197265625 2015-06-11T16:47:07.000Z 1401.16357421875 2015-06-11T16:47:10.000Z 1401.388916015625 2015-06-11T16:47:12.000Z 1401.4534912109375 2015-06-11T16:47:22.000Z 1401.566650390625 2015-06-11T16:47:26.000Z 1401.7618408203125 2015-06-11T16:47:29.000Z 1402.04736328125 2015-06-11T16:47:32.000Z 1402.4447021484375 2015-06-11T16:47:35.000Z 1403.1387939453125 2015-06-11T16:47:38.000Z 1403.8714599609375 2015-06-11T16:47:42.000Z 1404.6138916015625 2015-06-11T16:47:44.000Z 1405.376708984375 2015-06-11T16:47:47.000Z 1406.123779296875 2015-06-11T16:47:50.000Z 1406.853271484375 2015-06-11T16:47:52.000Z 1407.664794921875 2015-06-11T16:47:55.000Z 1408.623291015625 2015-06-11T16:47:58.000Z 1409.466796875 2015-06-11T16:48:00.000Z 1410.3505859375 2015-06-11T16:48:03.000Z 1411.170654296875 2015-06-11T16:48:05.000Z 1411.9451904296875 2015-06-11T16:48:08.000Z 1412.55615234375 2015-06-11T16:48:10.000Z 1413.066650390625 2015-06-11T16:48:12.000Z 1413.1380615234375 2015-06-11T16:48:15.000Z 1412.9722900390625 2015-06-11T16:48:18.000Z 1412.935791015625 2015-06-11T16:48:21.000Z 1413.014404296875 2015-06-11T16:48:23.000Z 1413.458740234375 2015-06-11T16:48:26.000Z 1414.3486328125 2015-06-11T16:48:29.000Z 1415.301025390625 2015-06-11T16:48:32.000Z 1415.7103271484375 2015-06-11T16:48:35.000Z 1415.8201904296875 2015-06-11T16:48:37.000Z 1415.4781494140625 2015-06-11T16:48:40.000Z 1414.9495849609375 2015-06-11T16:48:42.000Z 1414.675537109375 2015-06-11T16:48:45.000Z 1414.767333984375 2015-06-11T16:48:48.000Z 1415.0010986328125 2015-06-11T16:48:50.000Z 1415.497802734375 2015-06-11T16:48:53.000Z 1416.005126953125 2015-06-11T16:48:55.000Z 1416.3192138671875 2015-06-11T16:48:58.000Z 1416.4068603515625 2015-06-11T16:49:01.000Z 1416.391845703125 2015-06-11T16:49:03.000Z 1416.1939697265625 2015-06-11T16:49:06.000Z 1415.9405517578125 2015-06-11T16:49:09.000Z 1415.716064453125 2015-06-11T16:49:11.000Z 1415.7564697265625 2015-06-11T16:49:14.000Z 1415.84521484375 2015-06-11T16:49:17.000Z 1415.8321533203125 2015-06-11T16:49:20.000Z 1415.883056640625 2015-06-11T16:49:23.000Z 1415.987548828125 2015-06-11T16:49:26.000Z 1415.91796875 2015-06-11T16:49:29.000Z 1415.8013916015625 2015-06-11T16:49:31.000Z 1415.860595703125 2015-06-11T16:49:33.000Z 1415.6923828125 2015-06-11T16:49:35.000Z 1415.296875 2015-06-11T16:49:37.000Z 1414.8812255859375 2015-06-11T16:49:41.000Z 1414.5107421875 2015-06-11T16:49:44.000Z 1414.1685791015625 2015-06-11T16:49:46.000Z 1413.99365234375 2015-06-11T16:49:49.000Z 1413.906494140625 2015-06-11T16:49:53.000Z 1413.6494140625 2015-06-11T16:49:56.000Z 1413.31591796875 2015-06-11T16:49:59.000Z 1412.981201171875 2015-06-11T16:50:02.000Z 1412.650390625 2015-06-11T16:50:05.000Z 1412.247802734375 2015-06-11T16:50:07.000Z 1412.09375 2015-06-11T16:50:10.000Z 1412.24951171875 2015-06-11T16:50:13.000Z 1412.398193359375 2015-06-11T16:50:16.000Z 1412.542724609375 2015-06-11T16:50:19.000Z 1412.7698974609375 2015-06-11T16:50:22.000Z 1412.994873046875 2015-06-11T16:50:25.000Z 1412.9886474609375 2015-06-11T16:50:28.000Z 1412.908447265625 2015-06-11T16:50:30.000Z 1412.8319091796875 2015-06-11T16:50:32.000Z 1412.8951416015625 2015-06-11T16:50:34.000Z 1413.0889892578125 2015-06-11T16:50:37.000Z 1413.279296875 2015-06-11T16:50:39.000Z 1413.466064453125 2015-06-11T16:50:42.000Z 1413.584228515625 2015-06-11T16:50:45.000Z 1413.633544921875 2015-06-11T16:50:47.000Z 1413.727294921875 2015-06-11T16:50:50.000Z 1413.8804931640625 2015-06-11T16:50:52.000Z 1414.1453857421875 2015-06-11T16:50:55.000Z 1414.637939453125 2015-06-11T16:50:58.000Z 1415.220947265625 2015-06-11T16:51:01.000Z 1415.612548828125 2015-06-11T16:51:04.000Z 1415.935791015625 2015-06-11T16:51:07.000Z 1416.1435546875 2015-06-11T16:51:10.000Z 1416.2864990234375 2015-06-11T16:51:12.000Z 1416.43359375 2015-06-11T16:51:14.000Z 1416.741455078125 2015-06-11T16:51:16.000Z 1417.1365966796875 2015-06-11T16:51:19.000Z 1417.5701904296875 2015-06-11T16:51:21.000Z 1417.8470458984375 2015-06-11T16:51:23.000Z 1417.970947265625 2015-06-11T16:51:25.000Z 1417.928955078125 2015-06-11T16:51:28.000Z 1417.8770751953125 2015-06-11T16:51:31.000Z 1417.9610595703125 2015-06-11T16:51:34.000Z 1418.188232421875 2015-06-11T16:51:37.000Z 1418.5003662109375 2015-06-11T16:51:40.000Z 1419.0439453125 2015-06-11T16:51:42.000Z 1419.7825927734375 2015-06-11T16:51:45.000Z 1420.476318359375 2015-06-11T16:51:47.000Z 1421.2718505859375 2015-06-11T16:51:50.000Z 1422.1673583984375 2015-06-11T16:51:53.000Z 1422.978515625 2015-06-11T16:51:55.000Z 1423.776611328125 2015-06-11T16:51:58.000Z 1424.5823974609375 2015-06-11T16:52:00.000Z 1425.29345703125 2015-06-11T16:52:03.000Z 1426.035400390625 2015-06-11T16:52:05.000Z 1426.9434814453125 2015-06-11T16:52:08.000Z 1427.7918701171875 2015-06-11T16:52:10.000Z 1428.726318359375 2015-06-11T16:52:13.000Z 1429.7720947265625 2015-06-11T16:52:16.000Z 1430.7515869140625 2015-06-11T16:52:18.000Z 1431.519775390625 2015-06-11T16:52:20.000Z 1432.129150390625 2015-06-11T16:52:24.000Z 1432.4986572265625 2015-06-11T16:52:26.000Z 1432.8736572265625 2015-06-11T16:52:29.000Z 1433.2421875 2015-06-11T16:52:33.000Z 1433.603271484375 2015-06-11T16:52:35.000Z 1433.974853515625 2015-06-11T16:52:38.000Z 1434.419189453125 2015-06-11T16:52:41.000Z 1434.641357421875 2015-06-11T16:52:43.000Z 1434.6177978515625 2015-06-11T16:52:46.000Z 1434.3365478515625 2015-06-11T16:52:49.000Z 1433.876953125 2015-06-11T16:52:52.000Z 1433.2529296875 2015-06-11T16:52:55.000Z 1432.4375 2015-06-11T16:52:58.000Z 1431.6484375 2015-06-11T16:53:01.000Z 1430.954345703125 2015-06-11T16:53:03.000Z 1430.18115234375 2015-06-11T16:53:05.000Z 1429.4256591796875 2015-06-11T16:53:08.000Z 1428.799560546875 2015-06-11T16:53:10.000Z 1428.237548828125 2015-06-11T16:53:12.000Z 1427.7486572265625 2015-06-11T16:53:14.000Z 1427.46826171875 2015-06-11T16:53:16.000Z 1427.208984375 2015-06-11T16:53:19.000Z 1427.0015869140625 2015-06-11T16:53:21.000Z 1426.833740234375 2015-06-11T16:53:23.000Z 1426.5819091796875 2015-06-11T16:53:25.000Z 1426.354248046875 2015-06-11T16:53:27.000Z 1426.548583984375 2015-06-11T16:53:30.000Z 1426.880615234375 2015-06-11T16:53:32.000Z 1427.471923828125 2015-06-11T16:53:35.000Z 1428.452392578125 2015-06-11T16:53:38.000Z 1429.584228515625 2015-06-11T16:53:40.000Z 1430.6937255859375 2015-06-11T16:53:43.000Z 1431.7799072265625 2015-06-11T16:53:45.000Z 1432.72509765625 2015-06-11T16:53:47.000Z 1433.3900146484375 2015-06-11T16:53:50.000Z 1434.13037109375 2015-06-11T16:53:53.000Z 1434.638916015625 2015-06-11T16:53:55.000Z 1435.3861083984375 2015-06-11T16:53:58.000Z 1436.212890625 2015-06-11T16:54:05.000Z 1436.5333251953125 2015-06-11T16:54:07.000Z 1436.4742431640625 2015-06-11T16:54:11.000Z 1436.197265625 2015-06-11T16:54:14.000Z 1435.8404541015625 2015-06-11T16:54:17.000Z 1435.510498046875 2015-06-11T16:54:19.000Z 1435.891845703125 2015-06-11T16:54:21.000Z 1436.4947509765625 2015-06-11T16:54:24.000Z 1437.1190185546875 2015-06-11T16:54:27.000Z 1437.808349609375 2015-06-11T16:54:30.000Z 1438.329833984375 2015-06-11T16:54:34.000Z 1438.793701171875 2015-06-11T16:54:36.000Z 1439.810791015625 2015-06-11T16:54:39.000Z 1441.1240234375 2015-06-11T16:54:41.000Z 1442.282958984375 2015-06-11T16:54:43.000Z 1443.874267578125 2015-06-11T16:54:46.000Z 1446.053955078125 2015-06-11T16:54:49.000Z 1447.68896484375 2015-06-11T16:54:53.000Z 1449.458251953125 2015-06-11T16:54:56.000Z 1450.92578125 2015-06-11T16:55:02.000Z 1451.8665771484375 2015-06-11T16:55:05.000Z 1452.2025146484375 2015-06-11T16:55:07.000Z 1452.821044921875 2015-06-11T16:55:10.000Z 1452.928955078125 2015-06-11T16:55:13.000Z 1452.9940185546875 2015-06-11T16:55:16.000Z 1453.15966796875 2015-06-11T16:55:19.000Z 1453.2005615234375 2015-06-11T16:55:21.000Z 1452.7275390625 2015-06-11T16:55:23.000Z 1452.2490234375 2015-06-11T16:55:25.000Z 1451.570556640625 2015-06-11T16:55:28.000Z 1450.718994140625 2015-06-11T16:55:30.000Z 1449.4222412109375 2015-06-11T16:55:33.000Z 1447.98193359375 2015-06-11T16:55:36.000Z 1446.4984130859375 2015-06-11T16:55:39.000Z 1445.167236328125 2015-06-11T16:55:42.000Z 1443.700927734375 2015-06-11T16:55:44.000Z 1442.199462890625 2015-06-11T16:55:47.000Z 1440.8826904296875 2015-06-11T16:55:49.000Z 1439.5955810546875 2015-06-11T16:55:52.000Z 1438.430419921875 2015-06-11T16:55:55.000Z 1437.4732666015625 2015-06-11T16:55:57.000Z 1436.7841796875 2015-06-11T16:56:00.000Z 1436.116455078125 2015-06-11T16:56:02.000Z 1435.4945068359375 2015-06-11T16:56:05.000Z 1434.8680419921875 2015-06-11T16:56:07.000Z 1434.3133544921875 2015-06-11T16:56:10.000Z 1433.8758544921875 2015-06-11T16:56:12.000Z 1433.357421875 2015-06-11T16:56:15.000Z 1432.8790283203125 2015-06-11T16:56:17.000Z 1432.398193359375 2015-06-11T16:56:20.000Z 1431.7652587890625 2015-06-11T16:56:22.000Z 1431.0592041015625 2015-06-11T16:56:24.000Z 1430.321044921875 2015-06-11T16:56:27.000Z 1429.5465087890625 2015-06-11T16:56:30.000Z 1428.6566162109375 2015-06-11T16:56:33.000Z 1427.833251953125 2015-06-11T16:56:35.000Z 1427.076904296875 2015-06-11T16:56:37.000Z 1426.5040283203125 2015-06-11T16:56:39.000Z 1426.0787353515625 2015-06-11T16:56:42.000Z 1425.9805908203125 2015-06-11T16:56:49.000Z 1425.816162109375 2015-06-11T16:56:52.000Z 1425.635498046875 2015-06-11T16:56:55.000Z 1425.3697509765625 2015-06-11T16:56:57.000Z 1425.017822265625 2015-06-11T16:56:59.000Z 1424.3951416015625 2015-06-11T16:57:02.000Z 1423.7611083984375 2015-06-11T16:57:05.000Z 1423.2418212890625 2015-06-11T16:57:07.000Z 1422.718505859375 2015-06-11T16:57:10.000Z 1422.2327880859375 2015-06-11T16:57:12.000Z 1421.8919677734375 2015-06-11T16:57:15.000Z 1421.660888671875 2015-06-11T16:57:18.000Z 1421.3133544921875 2015-06-11T16:57:20.000Z 1421.001220703125 2015-06-11T16:57:22.000Z 1420.78759765625 2015-06-11T16:57:25.000Z 1420.6439208984375 2015-06-11T16:57:28.000Z 1420.615966796875 2015-06-11T16:57:30.000Z 1420.741943359375 2015-06-11T16:57:33.000Z 1421.00927734375 2015-06-11T16:57:36.000Z 1421.2838134765625 2015-06-11T16:57:38.000Z 1421.5775146484375 2015-06-11T16:57:41.000Z 1421.798095703125 2015-06-11T16:57:44.000Z 1421.9415283203125 2015-06-11T16:57:47.000Z 1422.0692138671875 2015-06-11T16:57:50.000Z 1422.1539306640625 2015-06-11T16:57:54.000Z 1422.121337890625 2015-06-11T16:57:57.000Z 1422.066162109375 2015-06-11T16:57:59.000Z 1421.9027099609375 2015-06-11T16:58:02.000Z 1421.674072265625 2015-06-11T16:58:04.000Z 1421.372314453125 2015-06-11T16:58:06.000Z 1421.0267333984375 2015-06-11T16:58:09.000Z 1420.54833984375 2015-06-11T16:58:12.000Z 1420.0697021484375 2015-06-11T16:58:14.000Z 1419.490966796875 2015-06-11T16:58:17.000Z 1418.9957275390625 2015-06-11T16:58:19.000Z 1418.591552734375 2015-06-11T16:58:22.000Z 1418.283935546875 2015-06-11T16:58:25.000Z 1418.0238037109375 2015-06-11T16:58:27.000Z 1417.615478515625 2015-06-11T16:58:30.000Z 1417.284912109375 2015-06-11T16:58:33.000Z 1417.035400390625 2015-06-11T16:58:35.000Z 1416.858642578125 2015-06-11T16:58:37.000Z 1416.70947265625 2015-06-11T16:58:40.000Z 1416.826904296875 2015-06-11T16:58:43.000Z 1416.8323974609375 2015-06-11T16:58:46.000Z 1416.825439453125 2015-06-11T16:58:49.000Z 1416.8218994140625 2015-06-11T16:58:52.000Z 1416.878173828125 2015-06-11T16:58:55.000Z 1416.999267578125 2015-06-11T16:58:57.000Z 1417.1707763671875 2015-06-11T16:59:00.000Z 1417.4432373046875 2015-06-11T16:59:03.000Z 1417.7705078125 2015-06-11T16:59:06.000Z 1418.095458984375 2015-06-11T16:59:08.000Z 1418.3135986328125 2015-06-11T16:59:10.000Z 1418.446044921875 2015-06-11T16:59:13.000Z 1418.466064453125 2015-06-11T16:59:15.000Z 1418.4571533203125 2015-06-11T16:59:18.000Z 1418.610595703125 2015-06-11T16:59:21.000Z 1418.862548828125 2015-06-11T16:59:24.000Z 1419.118896484375 2015-06-11T16:59:27.000Z 1419.3834228515625 2015-06-11T16:59:29.000Z 1419.631103515625 2015-06-11T16:59:31.000Z 1419.7152099609375 2015-06-11T16:59:33.000Z 1419.6431884765625 2015-06-11T16:59:36.000Z 1419.541015625 2015-06-11T16:59:38.000Z 1419.360595703125 2015-06-11T16:59:40.000Z 1419.225341796875 2015-06-11T16:59:42.000Z 1419.2305908203125 2015-06-11T16:59:45.000Z 1419.445556640625 2015-06-11T16:59:48.000Z 1419.7694091796875 2015-06-11T16:59:50.000Z 1420.143310546875 2015-06-11T16:59:53.000Z 1420.5316162109375 2015-06-11T16:59:55.000Z 1420.900146484375 2015-06-11T16:59:57.000Z 1421.216552734375 2015-06-11T17:00:00.000Z 1421.517333984375 2015-06-11T17:00:02.000Z 1421.7747802734375 2015-06-11T17:00:05.000Z 1421.900146484375 2015-06-11T17:00:07.000Z 1421.895751953125 2015-06-11T17:00:09.000Z 1421.8046875 2015-06-11T17:00:12.000Z 1421.68603515625 2015-06-11T17:00:15.000Z 1421.6156005859375 2015-06-11T17:00:19.000Z 1421.6759033203125 2015-06-11T17:00:21.000Z 1421.7689208984375 2015-06-11T17:00:24.000Z 1421.8896484375 2015-06-11T17:00:27.000Z 1422.013427734375 2015-06-11T17:00:29.000Z 1422.056884765625 2015-06-11T17:00:31.000Z 1421.9658203125 2015-06-11T17:00:34.000Z 1421.7598876953125 2015-06-11T17:00:37.000Z 1421.492919921875 2015-06-11T17:00:39.000Z 1421.2232666015625 2015-06-11T17:00:41.000Z 1420.952880859375 2015-06-11T17:00:44.000Z 1420.7015380859375 2015-06-11T17:00:46.000Z 1420.531494140625 2015-06-11T17:00:49.000Z 1420.3408203125 2015-06-11T17:00:51.000Z 1420.1248779296875 2015-06-11T17:00:54.000Z 1419.9261474609375 2015-06-11T17:00:57.000Z 1419.7138671875 2015-06-11T17:01:00.000Z 1419.464111328125 2015-06-11T17:01:02.000Z 1419.2281494140625 2015-06-11T17:01:05.000Z 1419.0045166015625 2015-06-11T17:01:07.000Z 1418.8153076171875 2015-06-11T17:01:09.000Z 1418.657470703125 2015-06-11T17:01:12.000Z 1418.505615234375 2015-06-11T17:01:14.000Z 1418.3646240234375 2015-06-11T17:01:17.000Z 1418.213134765625 2015-06-11T17:01:20.000Z 1418.065673828125 2015-06-11T17:01:22.000Z 1417.9114990234375 2015-06-11T17:01:25.000Z 1417.8067626953125 2015-06-11T17:01:28.000Z 1417.7657470703125 2015-06-11T17:01:30.000Z 1417.7838134765625 2015-06-11T17:01:33.000Z 1417.8160400390625 2015-06-11T17:01:35.000Z 1417.907958984375 2015-06-11T17:01:38.000Z 1418.0213623046875 2015-06-11T17:01:41.000Z 1418.1195068359375 2015-06-11T17:01:43.000Z 1418.1971435546875 2015-06-11T17:01:46.000Z 1418.241943359375 2015-06-11T17:01:48.000Z 1418.2540283203125 2015-06-11T17:01:51.000Z 1418.233642578125 2015-06-11T17:01:53.000Z 1418.2479248046875 2015-06-11T17:01:56.000Z 1418.2835693359375 2015-06-11T17:01:58.000Z 1418.335205078125 2015-06-11T17:02:00.000Z 1418.365966796875 2015-06-11T17:02:03.000Z 1418.3876953125 2015-06-11T17:02:05.000Z 1418.4017333984375 2015-06-11T17:02:08.000Z 1418.430419921875 2015-06-11T17:02:11.000Z 1418.476318359375 2015-06-11T17:02:13.000Z 1418.601318359375 2015-06-11T17:02:16.000Z 1418.80419921875 2015-06-11T17:02:18.000Z 1419.0697021484375 2015-06-11T17:02:21.000Z 1419.3785400390625 2015-06-11T17:02:23.000Z 1419.763427734375 2015-06-11T17:02:26.000Z 1420.1787109375 2015-06-11T17:02:29.000Z 1420.565673828125 2015-06-11T17:02:31.000Z 1420.925537109375 2015-06-11T17:02:34.000Z 1421.256591796875 2015-06-11T17:02:36.000Z 1421.637451171875 2015-06-11T17:02:39.000Z 1421.9892578125 2015-06-11T17:02:41.000Z 1422.331787109375 2015-06-11T17:02:43.000Z 1422.585205078125 2015-06-11T17:02:46.000Z 1422.779296875 2015-06-11T17:02:49.000Z 1422.804443359375 2015-06-11T17:02:51.000Z 1422.709228515625 2015-06-11T17:02:54.000Z 1422.5531005859375 2015-06-11T17:02:57.000Z 1422.39404296875 2015-06-11T17:03:00.000Z 1422.1981201171875 2015-06-11T17:03:03.000Z 1422.0191650390625 2015-06-11T17:03:06.000Z 1421.890625 2015-06-11T17:03:16.000Z 1421.718505859375 2015-06-11T17:03:19.000Z 1421.572998046875 2015-06-11T17:03:21.000Z 1421.469482421875 2015-06-11T17:03:23.000Z 1421.368896484375 2015-06-11T17:03:25.000Z 1421.2255859375 2015-06-11T17:03:27.000Z 1421.108642578125 2015-06-11T17:03:30.000Z 1420.8955078125 2015-06-11T17:03:33.000Z 1420.603759765625 2015-06-11T17:03:35.000Z 1420.216552734375 2015-06-11T17:03:38.000Z 1419.851318359375 2015-06-11T17:03:40.000Z 1419.4703369140625 2015-06-11T17:03:43.000Z 1419.095703125 2015-06-11T17:03:45.000Z 1418.720458984375 2015-06-11T17:03:47.000Z 1418.3558349609375 2015-06-11T17:03:50.000Z 1417.9908447265625 2015-06-11T17:03:52.000Z 1417.669189453125 2015-06-11T17:04:00.000Z 1417.425048828125 2015-06-11T17:04:03.000Z 1417.2554931640625 2015-06-11T17:04:05.000Z 1417.1390380859375 2015-06-11T17:04:11.000Z 1417.014404296875 2015-06-11T17:04:13.000Z 1417.014404296875 2015-06-11T17:04:33.000Z 1416.897216796875 2015-06-11T17:04:34.000Z 1416.897216796875 2015-06-11T17:04:54.000Z 1416.794677734375 2015-06-11T17:04:57.000Z 1416.7125244140625 2015-06-11T17:05:00.000Z 1416.6783447265625 2015-06-11T17:05:02.000Z 1416.6783447265625 2015-06-11T17:05:22.000Z 1416.714111328125 2015-06-11T17:05:25.000Z 1416.819580078125 2015-06-11T17:05:27.000Z 1416.950439453125 2015-06-11T17:05:29.000Z 1417.0989990234375 2015-06-11T17:05:31.000Z 1417.274658203125 2015-06-11T17:05:34.000Z 1417.440673828125 2015-06-11T17:05:36.000Z 1417.5584716796875 2015-06-11T17:05:39.000Z 1417.608154296875 2015-06-11T17:05:41.000Z 1417.5966796875 2015-06-11T17:05:43.000Z 1417.550537109375 2015-06-11T17:05:46.000Z 1417.47900390625 2015-06-11T17:05:48.000Z 1417.3890380859375 2015-06-11T17:05:50.000Z 1417.279296875 2015-06-11T17:05:53.000Z 1417.140625 2015-06-11T17:05:55.000Z 1416.927734375 2015-06-11T17:05:58.000Z 1416.6640625 2015-06-11T17:06:00.000Z 1416.349609375 2015-06-11T17:06:02.000Z 1416.044921875 2015-06-11T17:06:04.000Z 1415.76953125 2015-06-11T17:06:07.000Z 1415.544921875 2015-06-11T17:06:09.000Z 1415.326171875 2015-06-11T17:06:12.000Z 1415.11328125 2015-06-11T17:06:14.000Z 1414.92578125 2015-06-11T17:06:16.000Z 1414.689453125 2015-06-11T17:06:19.000Z 1414.43359375 2015-06-11T17:06:21.000Z 1414.171875 2015-06-11T17:06:24.000Z 1413.923828125 2015-06-11T17:06:26.000Z 1413.669921875 2015-06-11T17:06:28.000Z 1413.43359375 2015-06-11T17:06:31.000Z 1413.22265625 2015-06-11T17:06:33.000Z 1412.974609375 2015-06-11T17:06:36.000Z 1412.65234375 2015-06-11T17:06:39.000Z 1412.287109375 2015-06-11T17:06:41.000Z 1411.91796875 2015-06-11T17:06:44.000Z 1411.525390625 2015-06-11T17:06:46.000Z 1411.158203125 2015-06-11T17:06:49.000Z 1410.884765625 2015-06-11T17:06:51.000Z 1410.626953125 2015-06-11T17:06:54.000Z 1410.40625 2015-06-11T17:06:56.000Z 1410.189453125 2015-06-11T17:06:58.000Z 1410.039794921875 2015-06-11T17:07:01.000Z 1409.940673828125 2015-06-11T17:07:03.000Z 1409.9189453125 2015-06-11T17:07:05.000Z 1409.9461669921875 2015-06-11T17:07:08.000Z 1410.0235595703125 2015-06-11T17:07:10.000Z 1410.12939453125 2015-06-11T17:07:12.000Z 1410.25732421875 2015-06-11T17:07:15.000Z 1410.3787841796875 2015-06-11T17:07:17.000Z 1410.50830078125 2015-06-11T17:07:20.000Z 1410.6470947265625 2015-06-11T17:07:22.000Z 1410.7742919921875 2015-06-11T17:07:24.000Z 1410.880615234375 2015-06-11T17:07:27.000Z 1410.98681640625 2015-06-11T17:07:29.000Z 1411.072509765625 2015-06-11T17:07:31.000Z 1411.1611328125 2015-06-11T17:07:34.000Z 1411.2447509765625 2015-06-11T17:07:36.000Z 1411.3092041015625 2015-06-11T17:07:39.000Z 1411.352783203125 2015-06-11T17:07:42.000Z 1411.382568359375 2015-06-11T17:07:44.000Z 1411.390380859375 2015-06-11T17:07:46.000Z 1411.401611328125 2015-06-11T17:07:48.000Z 1411.4105224609375 2015-06-11T17:07:50.000Z 1411.415771484375 2015-06-11T17:07:53.000Z 1411.4329833984375 2015-06-11T17:07:59.000Z 1411.465087890625 2015-06-11T17:08:02.000Z 1411.5042724609375 2015-06-11T17:08:04.000Z 1411.549560546875 2015-06-11T17:08:07.000Z 1411.603515625 2015-06-11T17:08:09.000Z 1411.64306640625 2015-06-11T17:08:12.000Z 1411.6500244140625 2015-06-11T17:08:15.000Z 1411.658935546875 2015-06-11T17:08:17.000Z 1411.6771240234375 2015-06-11T17:08:20.000Z 1411.7091064453125 2015-06-11T17:08:22.000Z 1411.753662109375 2015-06-11T17:08:25.000Z 1411.8057861328125 2015-06-11T17:08:27.000Z 1411.827392578125 2015-06-11T17:08:30.000Z 1411.8250732421875 2015-06-11T17:08:33.000Z 1411.779052734375 2015-06-11T17:08:36.000Z 1411.7100830078125 2015-06-11T17:08:38.000Z 1411.624267578125 2015-06-11T17:08:40.000Z 1411.567138671875 2015-06-11T17:08:42.000Z 1411.531005859375 2015-06-11T17:08:45.000Z 1411.515380859375 2015-06-11T17:08:47.000Z 1411.5294189453125 2015-06-11T17:08:49.000Z 1411.569580078125 2015-06-11T17:08:52.000Z 1411.583740234375 2015-06-11T17:08:54.000Z 1411.5634765625 2015-06-11T17:08:57.000Z 1411.542236328125 2015-06-11T17:08:59.000Z 1411.5045166015625 2015-06-11T17:09:01.000Z 1411.436279296875 2015-06-11T17:09:04.000Z 1411.3914794921875 2015-06-11T17:09:06.000Z 1411.3948974609375 2015-06-11T17:09:09.000Z 1411.4154052734375 2015-06-11T17:09:11.000Z 1411.4644775390625 2015-06-11T17:09:14.000Z 1411.561767578125 2015-06-11T17:09:17.000Z 1411.654052734375 2015-06-11T17:09:19.000Z 1411.7330322265625 2015-06-11T17:09:22.000Z 1411.8253173828125 2015-06-11T17:09:25.000Z 1411.914306640625 2015-06-11T17:09:27.000Z 1412.001708984375 2015-06-11T17:09:29.000Z 1412.1048583984375 2015-06-11T17:09:32.000Z 1412.2113037109375 2015-06-11T17:09:35.000Z 1412.3072509765625 2015-06-11T17:09:37.000Z 1412.390869140625 2015-06-11T17:09:40.000Z 1412.4566650390625 2015-06-11T17:09:47.000Z 1412.499267578125 2015-06-11T17:09:50.000Z 1412.5201416015625 2015-06-11T17:09:53.000Z 1412.5201416015625 2015-06-11T17:10:13.000Z 1412.5306396484375 2015-06-11T17:10:15.000Z 1412.529541015625 2015-06-11T17:10:17.000Z 1412.534912109375 2015-06-11T17:10:23.000Z 1412.5489501953125 2015-06-11T17:10:26.000Z 1412.573486328125 2015-06-11T17:10:28.000Z 1412.612548828125 2015-06-11T17:10:30.000Z 1412.685302734375 2015-06-11T17:10:33.000Z 1412.7664794921875 2015-06-11T17:10:36.000Z 1412.848388671875 2015-06-11T17:10:38.000Z 1412.939208984375 2015-06-11T17:10:40.000Z 1413.049560546875 2015-06-11T17:10:43.000Z 1413.150146484375 2015-06-11T17:10:45.000Z 1413.2523193359375 2015-06-11T17:10:47.000Z 1413.365478515625 2015-06-11T17:10:50.000Z 1413.480712890625 2015-06-11T17:10:52.000Z 1413.571044921875 2015-06-11T17:10:54.000Z 1413.6636962890625 2015-06-11T17:10:57.000Z 1413.745849609375 2015-06-11T17:10:59.000Z 1413.82958984375 2015-06-11T17:11:02.000Z 1413.9232177734375 2015-06-11T17:11:04.000Z 1414.0455322265625 2015-06-11T17:11:07.000Z 1414.154296875 2015-06-11T17:11:18.000Z 1414.2724609375 2015-06-11T17:11:28.000Z 1414.4010009765625 2015-06-11T17:11:31.000Z 1414.533935546875 2015-06-11T17:11:34.000Z 1414.65380859375 2015-06-11T17:11:36.000Z 1414.786865234375 2015-06-11T17:11:39.000Z 1414.9178466796875 2015-06-11T17:11:41.000Z 1415.029296875 2015-06-11T17:11:43.000Z 1415.126708984375 2015-06-11T17:11:46.000Z 1415.2030029296875 2015-06-11T17:11:48.000Z 1415.259765625 2015-06-11T17:11:50.000Z 1415.30419921875 2015-06-11T17:11:53.000Z 1415.351806640625 2015-06-11T17:11:56.000Z 1415.404296875 2015-06-11T17:11:59.000Z 1415.46435546875 2015-06-11T17:12:01.000Z 1415.556884765625 2015-06-11T17:12:03.000Z 1415.673828125 2015-06-11T17:12:06.000Z 1415.803955078125 2015-06-11T17:12:08.000Z 1415.9271240234375 2015-06-11T17:12:10.000Z 1416.062255859375 2015-06-11T17:12:13.000Z 1416.172119140625 2015-06-11T17:12:15.000Z 1416.2777099609375 2015-06-11T17:12:18.000Z 1416.3568115234375 2015-06-11T17:12:20.000Z 1416.4185791015625 2015-06-11T17:12:22.000Z 1416.4605712890625 2015-06-11T17:12:25.000Z 1416.5047607421875 2015-06-11T17:12:27.000Z 1416.544677734375 2015-06-11T17:12:30.000Z 1416.591796875 2015-06-11T17:12:32.000Z 1416.6617431640625 2015-06-11T17:12:35.000Z 1416.7576904296875 2015-06-11T17:12:38.000Z 1416.8572998046875 2015-06-11T17:12:40.000Z 1416.9537353515625 2015-06-11T17:12:43.000Z 1417.058837890625 2015-06-11T17:12:46.000Z 1417.171630859375 2015-06-11T17:12:49.000Z 1417.263427734375 2015-06-11T17:12:51.000Z 1417.349365234375 2015-06-11T17:12:53.000Z 1417.432373046875 2015-06-11T17:12:56.000Z 1417.503662109375 2015-06-11T17:12:58.000Z 1417.552490234375 2015-06-11T17:13:01.000Z 1417.603759765625 2015-06-11T17:13:03.000Z 1417.6527099609375 2015-06-11T17:13:05.000Z 1417.6990966796875 2015-06-11T17:13:08.000Z 1417.7437744140625 2015-06-11T17:13:10.000Z 1417.7939453125 2015-06-11T17:13:12.000Z 1417.861328125 2015-06-11T17:13:15.000Z 1417.9359130859375 2015-06-11T17:13:17.000Z 1418.0205078125 2015-06-11T17:13:20.000Z 1418.112060546875 2015-06-11T17:13:22.000Z 1418.2093505859375 2015-06-11T17:13:25.000Z 1418.3021240234375 2015-06-11T17:13:28.000Z 1418.395751953125 2015-06-11T17:13:30.000Z 1418.4859619140625 2015-06-11T17:13:33.000Z 1418.569091796875 2015-06-11T17:13:35.000Z 1418.648681640625 2015-06-11T17:13:38.000Z 1418.7122802734375 2015-06-11T17:13:40.000Z 1418.7724609375 2015-06-11T17:13:42.000Z 1418.8294677734375 2015-06-11T17:13:45.000Z 1418.8919677734375 2015-06-11T17:13:47.000Z 1418.9501953125 2015-06-11T17:13:50.000Z 1419.0067138671875 2015-06-11T17:13:53.000Z 1419.0528564453125 2015-06-11T17:13:59.000Z 1419.089111328125 2015-06-11T17:14:02.000Z 1419.126220703125 2015-06-11T17:14:05.000Z 1419.165771484375 2015-06-11T17:14:08.000Z 1419.2034912109375 2015-06-11T17:14:11.000Z 1419.2449951171875 2015-06-11T17:14:13.000Z 1419.2886962890625 2015-06-11T17:14:16.000Z 1419.319091796875 2015-06-11T17:14:18.000Z 1419.3388671875 2015-06-11T17:14:21.000Z 1419.358154296875 2015-06-11T17:14:24.000Z 1419.3800048828125 2015-06-11T17:14:27.000Z 1419.400634765625 2015-06-11T17:14:29.000Z 1419.4171142578125 2015-06-11T17:14:32.000Z 1419.44287109375 2015-06-11T17:14:35.000Z 1419.472412109375 2015-06-11T17:14:37.000Z 1419.492919921875 2015-06-11T17:14:39.000Z 1419.512451171875 2015-06-11T17:14:42.000Z 1419.558349609375 2015-06-11T17:14:45.000Z 1419.616943359375 2015-06-11T17:14:47.000Z 1419.6929931640625 2015-06-11T17:14:49.000Z 1419.7945556640625 2015-06-11T17:14:51.000Z 1419.9141845703125 2015-06-11T17:14:54.000Z 1420.008056640625 2015-06-11T17:14:56.000Z 1420.0926513671875 2015-06-11T17:14:58.000Z 1420.171142578125 2015-06-11T17:15:01.000Z 1420.238525390625 2015-06-11T17:15:03.000Z 1420.289306640625 2015-06-11T17:15:06.000Z 1420.327392578125 2015-06-11T17:15:08.000Z 1420.361083984375 2015-06-11T17:15:11.000Z 1420.4332275390625 2015-06-11T17:15:14.000Z 1420.5531005859375 2015-06-11T17:15:17.000Z 1420.6966552734375 2015-06-11T17:15:19.000Z 1420.89404296875 2015-06-11T17:15:21.000Z 1421.138427734375 2015-06-11T17:15:23.000Z 1421.4256591796875 2015-06-11T17:15:26.000Z 1421.7388916015625 2015-06-11T17:15:29.000Z 1422.0762939453125 2015-06-11T17:15:31.000Z 1422.4459228515625 2015-06-11T17:15:33.000Z 1422.820068359375 2015-06-11T17:15:35.000Z 1423.152587890625 2015-06-11T17:15:38.000Z 1423.441162109375 2015-06-11T17:15:40.000Z 1423.705322265625 2015-06-11T17:15:42.000Z 1423.93896484375 2015-06-11T17:15:45.000Z 1424.177490234375 2015-06-11T17:15:47.000Z 1424.439208984375 2015-06-11T17:15:50.000Z 1424.6923828125 2015-06-11T17:15:52.000Z 1424.975830078125 2015-06-11T17:15:54.000Z 1425.2762451171875 2015-06-11T17:15:57.000Z 1425.5234375 2015-06-11T17:16:00.000Z 1425.6634521484375 2015-06-11T17:16:07.000Z 1425.755126953125 2015-06-11T17:16:12.000Z 1425.7447509765625 2015-06-11T17:16:16.000Z 1425.6341552734375 2015-06-11T17:16:19.000Z 1425.6341552734375 2015-06-11T17:16:39.000Z 1425.5281982421875 2015-06-11T17:16:57.000Z 1425.515380859375 2015-06-11T17:17:00.000Z 1425.5555419921875 2015-06-11T17:17:02.000Z 1425.690185546875 2015-06-11T17:17:05.000Z 1425.8931884765625 2015-06-11T17:17:07.000Z 1426.0899658203125 2015-06-11T17:17:09.000Z 1426.241943359375 2015-06-11T17:17:11.000Z 1426.36474609375 2015-06-11T17:17:13.000Z 1426.4306640625 2015-06-11T17:17:16.000Z 1426.477294921875 2015-06-11T17:17:19.000Z 1426.52880859375 2015-06-11T17:17:21.000Z 1426.5880126953125 2015-06-11T17:17:24.000Z 1426.6566162109375 2015-06-11T17:17:32.000Z 1426.729736328125 2015-06-11T17:17:35.000Z 1426.8046875 2015-06-11T17:17:37.000Z 1426.863525390625 2015-06-11T17:17:39.000Z 1426.9088134765625 2015-06-11T17:17:41.000Z 1426.953857421875 2015-06-11T17:17:43.000Z 1427.015869140625 2015-06-11T17:17:45.000Z 1427.068603515625 2015-06-11T17:17:48.000Z 1427.126220703125 2015-06-11T17:17:51.000Z 1427.165771484375 2015-06-11T17:17:54.000Z 1427.18603515625 2015-06-11T17:17:56.000Z 1427.191650390625 2015-06-11T17:17:58.000Z 1427.1978759765625 2015-06-11T17:18:00.000Z 1427.197998046875 2015-06-11T17:18:03.000Z 1427.1995849609375 2015-06-11T17:18:05.000Z 1427.199951171875 2015-06-11T17:18:08.000Z 1427.1988525390625 2015-06-11T17:18:11.000Z 1427.2105712890625 2015-06-11T17:18:14.000Z 1427.2220458984375 2015-06-11T17:18:16.000Z 1427.247802734375 2015-06-11T17:18:18.000Z 1427.3143310546875 2015-06-11T17:18:21.000Z 1427.382568359375 2015-06-11T17:18:23.000Z 1427.4716796875 2015-06-11T17:18:26.000Z 1427.604736328125 2015-06-11T17:18:29.000Z 1427.7301025390625 2015-06-11T17:18:32.000Z 1427.837890625 2015-06-11T17:18:34.000Z 1427.9384765625 2015-06-11T17:18:37.000Z 1428.0126953125 2015-06-11T17:18:41.000Z 1428.035400390625 2015-06-11T17:18:43.000Z 1428.0560302734375 2015-06-11T17:18:45.000Z 1428.059326171875 2015-06-11T17:18:47.000Z 1428.0687255859375 2015-06-11T17:18:49.000Z 1428.075927734375 2015-06-11T17:18:52.000Z 1428.1146240234375 2015-06-11T17:18:54.000Z 1428.155029296875 2015-06-11T17:18:56.000Z 1428.1884765625 2015-06-11T17:18:59.000Z 1428.238525390625 2015-06-11T17:19:01.000Z 1428.294189453125 2015-06-11T17:19:04.000Z 1428.3402099609375 2015-06-11T17:19:06.000Z 1428.3668212890625 2015-06-11T17:19:08.000Z 1428.369384765625 2015-06-11T17:19:11.000Z 1428.3333740234375 2015-06-11T17:19:14.000Z 1428.2764892578125 2015-06-11T17:19:17.000Z 1428.17578125 2015-06-11T17:19:20.000Z 1428.0751953125 2015-06-11T17:19:22.000Z 1427.9857177734375 2015-06-11T17:19:25.000Z 1427.9052734375 2015-06-11T17:19:27.000Z 1427.822509765625 2015-06-11T17:19:30.000Z 1427.754150390625 2015-06-11T17:19:33.000Z 1427.674072265625 2015-06-11T17:19:35.000Z 1427.6126708984375 2015-06-11T17:19:37.000Z 1427.6126708984375 2015-06-11T17:19:57.000Z 1427.551513671875 2015-06-11T17:19:58.000Z 1427.5042724609375 2015-06-11T17:20:01.000Z 1427.488037109375 2015-06-11T17:20:03.000Z 1427.509521484375 2015-06-11T17:20:05.000Z 1427.5430908203125 2015-06-11T17:20:08.000Z 1427.5950927734375 2015-06-11T17:20:10.000Z 1427.6669921875 2015-06-11T17:20:12.000Z 1427.741455078125 2015-06-11T17:20:15.000Z 1427.82421875 2015-06-11T17:20:17.000Z 1427.9310302734375 2015-06-11T17:20:20.000Z 1428.054443359375 2015-06-11T17:20:22.000Z 1428.181396484375 2015-06-11T17:20:24.000Z 1428.3314208984375 2015-06-11T17:20:27.000Z 1428.5126953125 2015-06-11T17:20:30.000Z 1428.6937255859375 2015-06-11T17:20:33.000Z 1428.890380859375 2015-06-11T17:20:36.000Z 1429.085693359375 2015-06-11T17:20:39.000Z 1429.2742919921875 2015-06-11T17:20:41.000Z 1429.430908203125 2015-06-11T17:20:43.000Z 1429.586181640625 2015-06-11T17:20:46.000Z 1429.7191162109375 2015-06-11T17:20:48.000Z 1429.8641357421875 2015-06-11T17:20:50.000Z 1429.9990234375 2015-06-11T17:20:52.000Z 1430.1478271484375 2015-06-11T17:20:54.000Z 1430.296875 2015-06-11T17:20:57.000Z 1430.478271484375 2015-06-11T17:21:00.000Z 1430.6685791015625 2015-06-11T17:21:03.000Z 1430.8787841796875 2015-06-11T17:21:06.000Z 1431.08984375 2015-06-11T17:21:09.000Z 1431.304443359375 2015-06-11T17:21:12.000Z 1431.5269775390625 2015-06-11T17:21:15.000Z 1431.723876953125 2015-06-11T17:21:17.000Z 1431.906982421875 2015-06-11T17:21:19.000Z 1432.10205078125 2015-06-11T17:21:22.000Z 1432.2939453125 2015-06-11T17:21:24.000Z 1432.4595947265625 2015-06-11T17:21:26.000Z 1432.642333984375 2015-06-11T17:21:29.000Z 1432.854736328125 2015-06-11T17:21:32.000Z 1433.087646484375 2015-06-11T17:21:35.000Z 1433.3267822265625 2015-06-11T17:21:37.000Z 1433.6087646484375 2015-06-11T17:21:40.000Z 1433.8873291015625 2015-06-11T17:21:43.000Z 1434.1654052734375 2015-06-11T17:21:46.000Z 1434.4169921875 2015-06-11T17:21:48.000Z 1434.6683349609375 2015-06-11T17:21:51.000Z 1434.867919921875 2015-06-11T17:21:54.000Z 1435.0413818359375 2015-06-11T17:21:56.000Z 1435.1829833984375 2015-06-11T17:21:59.000Z 1435.306396484375 2015-06-11T17:22:01.000Z 1435.42138671875 2015-06-11T17:22:03.000Z 1435.557373046875 2015-06-11T17:22:06.000Z 1435.727294921875 2015-06-11T17:22:08.000Z 1435.879150390625 2015-06-11T17:22:11.000Z 1436.0299072265625 2015-06-11T17:22:13.000Z 1436.1842041015625 2015-06-11T17:22:15.000Z 1436.3177490234375 2015-06-11T17:22:18.000Z 1436.4290771484375 2015-06-11T17:22:20.000Z 1436.580810546875 2015-06-11T17:22:22.000Z 1436.74755859375 2015-06-11T17:22:25.000Z 1436.895751953125 2015-06-11T17:22:27.000Z 1437.03955078125 2015-06-11T17:22:29.000Z 1437.202392578125 2015-06-11T17:22:31.000Z 1437.3509521484375 2015-06-11T17:22:34.000Z 1437.550537109375 2015-06-11T17:22:37.000Z 1437.784423828125 2015-06-11T17:22:39.000Z 1438.0538330078125 2015-06-11T17:22:42.000Z 1438.3140869140625 2015-06-11T17:22:45.000Z 1438.589111328125 2015-06-11T17:22:48.000Z 1438.8006591796875 2015-06-11T17:22:50.000Z 1438.97998046875 2015-06-11T17:22:53.000Z 1439.1048583984375 2015-06-11T17:22:56.000Z 1439.2244873046875 2015-06-11T17:22:58.000Z 1439.3154296875 2015-06-11T17:23:00.000Z 1439.403564453125 2015-06-11T17:23:03.000Z 1439.4892578125 2015-06-11T17:23:05.000Z 1439.6158447265625 2015-06-11T17:23:07.000Z 1439.7181396484375 2015-06-11T17:23:09.000Z 1439.81640625 2015-06-11T17:23:12.000Z 1439.8907470703125 2015-06-11T17:23:15.000Z 1439.982666015625 2015-06-11T17:23:19.000Z 1440.039794921875 2015-06-11T17:23:22.000Z 1440.09326171875 2015-06-11T17:23:25.000Z 1440.14111328125 2015-06-11T17:23:28.000Z 1440.19873046875 2015-06-11T17:23:30.000Z 1440.1915283203125 2015-06-11T17:23:32.000Z 1440.1561279296875 2015-06-11T17:23:34.000Z 1440.1298828125 2015-06-11T17:23:37.000Z 1440.092529296875 2015-06-11T17:23:39.000Z 1440.0689697265625 2015-06-11T17:23:41.000Z 1440.075439453125 2015-06-11T17:23:43.000Z 1440.1337890625 2015-06-11T17:23:46.000Z 1440.2481689453125 2015-06-11T17:23:49.000Z 1440.376708984375 2015-06-11T17:23:51.000Z 1440.484619140625 2015-06-11T17:23:54.000Z 1440.6282958984375 2015-06-11T17:24:00.000Z 1440.781982421875 2015-06-11T17:24:02.000Z 1440.8707275390625 2015-06-11T17:24:05.000Z 1440.9459228515625 2015-06-11T17:24:08.000Z 1441.031005859375 2015-06-11T17:24:10.000Z 1441.112060546875 2015-06-11T17:24:13.000Z 1441.1485595703125 2015-06-11T17:24:16.000Z 1441.140869140625 2015-06-11T17:24:19.000Z 1441.074951171875 2015-06-11T17:24:21.000Z 1440.970947265625 2015-06-11T17:24:24.000Z 1440.79296875 2015-06-11T17:24:26.000Z 1440.566162109375 2015-06-11T17:24:29.000Z 1440.350341796875 2015-06-11T17:24:32.000Z 1440.1505126953125 2015-06-11T17:24:35.000Z 1439.939208984375 2015-06-11T17:24:37.000Z 1439.731689453125 2015-06-11T17:24:40.000Z 1439.572509765625 2015-06-11T17:24:42.000Z 1439.441162109375 2015-06-11T17:24:45.000Z 1439.351318359375 2015-06-11T17:24:48.000Z 1439.3387451171875 2015-06-11T17:24:50.000Z 1439.3997802734375 2015-06-11T17:24:52.000Z 1439.4974365234375 2015-06-11T17:24:55.000Z 1439.613525390625 2015-06-11T17:24:57.000Z 1439.718505859375 2015-06-11T17:24:59.000Z 1439.757568359375 2015-06-11T17:25:02.000Z 1439.74267578125 2015-06-11T17:25:05.000Z 1439.80322265625 2015-06-11T17:25:08.000Z 1439.9376220703125 2015-06-11T17:25:10.000Z 1440.2119140625 2015-06-11T17:25:13.000Z 1440.61376953125 2015-06-11T17:25:15.000Z 1441.090576171875 2015-06-11T17:25:17.000Z 1441.5797119140625 2015-06-11T17:25:20.000Z 1442.0953369140625 2015-06-11T17:25:22.000Z 1442.6048583984375 2015-06-11T17:25:25.000Z 1443.08203125 2015-06-11T17:25:28.000Z 1443.6265869140625 2015-06-11T17:25:30.000Z 1444.1322021484375 2015-06-11T17:25:32.000Z 1444.645263671875 2015-06-11T17:25:35.000Z 1445.1353759765625 2015-06-11T17:25:37.000Z 1445.625 2015-06-11T17:25:39.000Z 1446.124755859375 2015-06-11T17:25:42.000Z 1446.6607666015625 2015-06-11T17:25:45.000Z 1447.168701171875 2015-06-11T17:25:47.000Z 1447.7193603515625 2015-06-11T17:25:50.000Z 1448.3160400390625 2015-06-11T17:25:53.000Z 1448.828125 2015-06-11T17:25:55.000Z 1449.2744140625 2015-06-11T17:25:58.000Z 1449.709228515625 2015-06-11T17:26:00.000Z 1450.1513671875 2015-06-11T17:26:03.000Z 1450.5758056640625 2015-06-11T17:26:05.000Z 1451.0975341796875 2015-06-11T17:26:08.000Z 1451.6934814453125 2015-06-11T17:26:11.000Z 1452.3194580078125 2015-06-11T17:26:13.000Z 1452.8046875 2015-06-11T17:26:15.000Z 1453.22412109375 2015-06-11T17:26:18.000Z 1453.6611328125 2015-06-11T17:26:21.000Z 1454.149658203125 2015-06-11T17:26:24.000Z 1454.5750732421875 2015-06-11T17:26:26.000Z 1455.136474609375 2015-06-11T17:26:29.000Z 1455.7540283203125 2015-06-11T17:26:32.000Z 1456.2310791015625 2015-06-11T17:26:35.000Z 1456.6702880859375 2015-06-11T17:26:37.000Z 1457.2265625 2015-06-11T17:26:39.000Z 1457.779052734375 2015-06-11T17:26:42.000Z 1458.38427734375 2015-06-11T17:26:45.000Z 1459.146240234375 2015-06-11T17:26:47.000Z 1459.990966796875 2015-06-11T17:26:50.000Z 1460.756591796875 2015-06-11T17:26:53.000Z 1461.4427490234375 2015-06-11T17:26:55.000Z 1461.973876953125 2015-06-11T17:26:57.000Z 1462.282958984375 2015-06-11T17:26:59.000Z 1462.3138427734375 2015-06-11T17:27:02.000Z 1462.21875 2015-06-11T17:27:04.000Z 1462.016845703125 2015-06-11T17:27:07.000Z 1461.896728515625 2015-06-11T17:27:10.000Z 1461.8448486328125 2015-06-11T17:27:12.000Z 1461.8189697265625 2015-06-11T17:27:14.000Z 1461.8201904296875 2015-06-11T17:27:17.000Z 1462.063232421875 2015-06-11T17:27:20.000Z 1462.3170166015625 2015-06-11T17:27:22.000Z 1462.58154296875 2015-06-11T17:27:24.000Z 1462.987060546875 2015-06-11T17:27:27.000Z 1463.5848388671875 2015-06-11T17:27:29.000Z 1464.174560546875 2015-06-11T17:27:31.000Z 1464.8255615234375 2015-06-11T17:27:34.000Z 1465.7161865234375 2015-06-11T17:27:37.000Z 1466.6009521484375 2015-06-11T17:27:40.000Z 1467.506591796875 2015-06-11T17:27:43.000Z 1468.33935546875 2015-06-11T17:27:44.000Z 1469.061767578125 2015-06-11T17:27:46.000Z 1469.5889892578125 2015-06-11T17:27:49.000Z 1470.1236572265625 2015-06-11T17:27:52.000Z 1470.449462890625 2015-06-11T17:27:55.000Z 1470.714599609375 2015-06-11T17:27:58.000Z 1470.8770751953125 2015-06-11T17:28:00.000Z 1470.875 2015-06-11T17:28:02.000Z 1470.6380615234375 2015-06-11T17:28:04.000Z 1470.2479248046875 2015-06-11T17:28:06.000Z 1469.630126953125 2015-06-11T17:28:09.000Z 1469.048583984375 2015-06-11T17:28:12.000Z 1468.412353515625 2015-06-11T17:28:15.000Z 1467.843994140625 2015-06-11T17:28:18.000Z 1467.3941650390625 2015-06-11T17:28:20.000Z 1467.099853515625 2015-06-11T17:28:23.000Z 1466.9215087890625 2015-06-11T17:28:25.000Z 1466.90283203125 2015-06-11T17:28:27.000Z 1466.883544921875 2015-06-11T17:28:29.000Z 1466.983642578125 2015-06-11T17:28:31.000Z 1466.9913330078125 2015-06-11T17:28:36.000Z 1466.594482421875 2015-06-11T17:28:39.000Z 1466.594482421875 2015-06-11T17:28:59.000Z 1466.2459716796875 2015-06-11T17:29:26.000Z 1465.9287109375 2015-06-11T17:29:28.000Z 1465.5374755859375 2015-06-11T17:29:31.000Z 1465.259033203125 2015-06-11T17:29:33.000Z 1465.210205078125 2015-06-11T17:29:36.000Z 1464.999755859375 2015-06-11T17:29:38.000Z 1464.67138671875 2015-06-11T17:29:40.000Z 1464.0413818359375 2015-06-11T17:29:43.000Z 1463.27685546875 2015-06-11T17:29:45.000Z 1462.3203125 2015-06-11T17:29:48.000Z 1461.4775390625 2015-06-11T17:29:51.000Z 1460.77099609375 2015-06-11T17:29:53.000Z 1460.40966796875 2015-06-11T17:29:55.000Z 1460.2623291015625 2015-06-11T17:29:57.000Z 1460.462646484375 2015-06-11T17:30:00.000Z 1460.60498046875 2015-06-11T17:30:02.000Z 1460.7431640625 2015-06-11T17:30:05.000Z 1460.791015625 2015-06-11T17:30:08.000Z 1460.7904052734375 2015-06-11T17:30:11.000Z 1460.801025390625 2015-06-11T17:30:13.000Z 1460.864013671875 2015-06-11T17:30:15.000Z 1460.9761962890625 2015-06-11T17:30:18.000Z 1461.153564453125 2015-06-11T17:30:20.000Z 1461.413330078125 2015-06-11T17:30:23.000Z 1461.7325439453125 2015-06-11T17:30:26.000Z 1462.093017578125 2015-06-11T17:30:29.000Z 1462.44921875 2015-06-11T17:30:31.000Z 1462.7935791015625 2015-06-11T17:30:33.000Z 1463.003173828125 2015-06-11T17:30:36.000Z 1463.113525390625 2015-06-11T17:30:38.000Z 1463.240966796875 2015-06-11T17:30:41.000Z 1463.358154296875 2015-06-11T17:30:44.000Z 1463.557861328125 2015-06-11T17:30:46.000Z 1463.8751220703125 2015-06-11T17:30:49.000Z 1464.2147216796875 2015-06-11T17:30:51.000Z 1464.5306396484375 2015-06-11T17:30:54.000Z 1464.883056640625 2015-06-11T17:30:57.000Z 1465.1849365234375 2015-06-11T17:30:59.000Z 1465.458251953125 2015-06-11T17:31:01.000Z 1465.825439453125 2015-06-11T17:31:04.000Z 1466.1849365234375 2015-06-11T17:31:06.000Z 1466.6162109375 2015-06-11T17:31:09.000Z 1467.0472412109375 2015-06-11T17:31:11.000Z 1467.3717041015625 2015-06-11T17:31:13.000Z 1467.544677734375 2015-06-11T17:31:15.000Z 1467.6767578125 2015-06-11T17:31:17.000Z 1467.6572265625 2015-06-11T17:31:22.000Z 1467.4913330078125 2015-06-11T17:31:37.000Z 1467.3857421875 2015-06-11T17:31:40.000Z 1467.362548828125 2015-06-11T17:31:43.000Z 1467.4295654296875 2015-06-11T17:31:45.000Z 1467.5687255859375 2015-06-11T17:31:47.000Z 1467.8087158203125 2015-06-11T17:31:49.000Z 1468.0128173828125 2015-06-11T17:31:52.000Z 1468.1527099609375 2015-06-11T17:31:54.000Z 1468.174560546875 2015-06-11T17:31:56.000Z 1468.183837890625 2015-06-11T17:31:59.000Z 1468.155517578125 2015-06-11T17:32:02.000Z 1468.123291015625 2015-06-11T17:32:04.000Z 1468.0833740234375 2015-06-11T17:32:07.000Z 1468.074462890625 2015-06-11T17:32:09.000Z 1468.036865234375 2015-06-11T17:32:11.000Z 1468.1083984375 2015-06-11T17:32:14.000Z 1468.25146484375 2015-06-11T17:32:17.000Z 1468.4705810546875 2015-06-11T17:32:20.000Z 1468.77294921875 2015-06-11T17:32:23.000Z 1469.1312255859375 2015-06-11T17:32:25.000Z 1469.47216796875 2015-06-11T17:32:27.000Z 1469.7838134765625 2015-06-11T17:32:30.000Z 1470.044189453125 2015-06-11T17:32:32.000Z 1470.2392578125 2015-06-11T17:32:35.000Z 1470.360107421875 2015-06-11T17:32:38.000Z 1470.461669921875 2015-06-11T17:32:40.000Z 1470.582275390625 2015-06-11T17:32:43.000Z 1470.661376953125 2015-06-11T17:32:45.000Z 1470.7205810546875 2015-06-11T17:32:47.000Z 1470.7921142578125 2015-06-11T17:32:49.000Z 1470.9361572265625 2015-06-11T17:32:52.000Z 1471.1136474609375 2015-06-11T17:32:55.000Z 1471.347900390625 2015-06-11T17:32:57.000Z 1471.6070556640625 2015-06-11T17:33:00.000Z 1471.8583984375 2015-06-11T17:33:03.000Z 1472.050537109375 2015-06-11T17:33:05.000Z 1472.185791015625 2015-06-11T17:33:08.000Z 1472.2734375 2015-06-11T17:33:10.000Z 1472.3232421875 2015-06-11T17:33:13.000Z 1472.36181640625 2015-06-11T17:33:15.000Z 1472.3739013671875 2015-06-11T17:33:18.000Z 1472.380126953125 2015-06-11T17:33:20.000Z 1472.4119873046875 2015-06-11T17:33:23.000Z 1472.459716796875 2015-06-11T17:33:26.000Z 1472.5406494140625 2015-06-11T17:33:28.000Z 1472.635009765625 2015-06-11T17:33:30.000Z 1472.7137451171875 2015-06-11T17:33:33.000Z 1472.7803955078125 2015-06-11T17:33:35.000Z 1472.843505859375 2015-06-11T17:33:38.000Z 1472.8890380859375 2015-06-11T17:33:40.000Z 1472.9154052734375 2015-06-11T17:33:43.000Z 1472.9427490234375 2015-06-11T17:33:46.000Z 1472.9560546875 2015-06-11T17:33:49.000Z 1472.9700927734375 2015-06-11T17:33:52.000Z 1472.99560546875 2015-06-11T17:33:54.000Z 1473.043701171875 2015-06-11T17:33:57.000Z 1473.0924072265625 2015-06-11T17:33:59.000Z 1473.1502685546875 2015-06-11T17:34:01.000Z 1473.196533203125 2015-06-11T17:34:04.000Z 1473.229248046875 2015-06-11T17:34:07.000Z 1473.233154296875 2015-06-11T17:34:09.000Z 1473.228759765625 2015-06-11T17:34:12.000Z 1473.2213134765625 2015-06-11T17:34:15.000Z 1473.215576171875 2015-06-11T17:34:18.000Z 1473.212158203125 2015-06-11T17:34:20.000Z 1473.210693359375 2015-06-11T17:34:22.000Z 1473.2109375 2015-06-11T17:34:24.000Z 1473.2091064453125 2015-06-11T17:34:27.000Z 1473.206298828125 2015-06-11T17:34:29.000Z 1473.201904296875 2015-06-11T17:34:31.000Z 1473.1947021484375 2015-06-11T17:34:33.000Z 1473.1837158203125 2015-06-11T17:34:36.000Z 1473.171875 2015-06-11T17:34:38.000Z 1473.1585693359375 2015-06-11T17:34:40.000Z 1473.1435546875 2015-06-11T17:34:43.000Z 1473.127197265625 2015-06-11T17:34:45.000Z 1473.1103515625 2015-06-11T17:34:48.000Z 1473.09228515625 2015-06-11T17:34:51.000Z 1473.0740966796875 2015-06-11T17:34:53.000Z 1473.048583984375 2015-06-11T17:34:56.000Z 1473.0118408203125 2015-06-11T17:34:59.000Z 1472.9647216796875 2015-06-11T17:35:01.000Z 1472.9063720703125 2015-06-11T17:35:04.000Z 1472.8372802734375 2015-06-11T17:35:07.000Z 1472.7642822265625 2015-06-11T17:35:10.000Z 1472.689453125 2015-06-11T17:35:12.000Z 1472.6119384765625 2015-06-11T17:35:14.000Z 1472.5289306640625 2015-06-11T17:35:17.000Z 1472.444091796875 2015-06-11T17:35:19.000Z 1472.348876953125 2015-06-11T17:35:22.000Z 1472.2545166015625 2015-06-11T17:35:24.000Z 1472.1572265625 2015-06-11T17:35:27.000Z 1472.052734375 2015-06-11T17:35:30.000Z 1471.9544677734375 2015-06-11T17:35:32.000Z 1471.869384765625 2015-06-11T17:35:34.000Z 1471.785888671875 2015-06-11T17:35:37.000Z 1471.7164306640625 2015-06-11T17:35:40.000Z 1471.6593017578125 2015-06-11T17:35:43.000Z 1471.6041259765625 2015-06-11T17:35:50.000Z 1471.6187744140625 2015-06-11T17:35:52.000Z 1471.848876953125 2015-06-11T17:35:55.000Z 1471.848876953125 2015-06-11T17:36:15.000Z 1472.356201171875 2015-06-11T17:36:29.000Z 1472.944091796875 2015-06-11T17:36:31.000Z 1473.4478759765625 2015-06-11T17:36:34.000Z 1473.7906494140625 2015-06-11T17:36:36.000Z 1473.823974609375 2015-06-11T17:36:47.000Z 1473.6380615234375 2015-06-11T17:36:50.000Z 1473.375732421875 2015-06-11T17:36:59.000Z 1473.108154296875 2015-06-11T17:37:03.000Z 1472.9349365234375 2015-06-11T17:37:08.000Z 1472.837890625 2015-06-11T17:37:10.000Z 1472.6533203125 2015-06-11T17:37:13.000Z 1472.451904296875 2015-06-11T17:37:15.000Z 1472.3701171875 2015-06-11T17:37:18.000Z 1472.336181640625 2015-06-11T17:37:21.000Z 1472.3411865234375 2015-06-11T17:37:23.000Z 1472.4376220703125 2015-06-11T17:37:26.000Z 1472.599365234375 2015-06-11T17:37:28.000Z 1472.78759765625 2015-06-11T17:37:31.000Z 1472.9903564453125 2015-06-11T17:37:33.000Z 1473.2861328125 2015-06-11T17:37:36.000Z 1473.576416015625 2015-06-11T17:37:38.000Z 1473.8740234375 2015-06-11T17:37:41.000Z 1474.2041015625 2015-06-11T17:37:44.000Z 1474.5247802734375 2015-06-11T17:37:46.000Z 1474.7864990234375 2015-06-11T17:37:48.000Z 1475.0146484375 2015-06-11T17:37:51.000Z 1475.180419921875 2015-06-11T17:37:53.000Z 1475.2705078125 2015-06-11T17:37:55.000Z 1475.336669921875 2015-06-11T17:37:58.000Z 1475.3756103515625 2015-06-11T17:38:00.000Z 1475.470458984375 2015-06-11T17:38:03.000Z 1475.6468505859375 2015-06-11T17:38:06.000Z 1475.85693359375 2015-06-11T17:38:08.000Z 1476.0657958984375 2015-06-11T17:38:10.000Z 1476.276611328125 2015-06-11T17:38:13.000Z 1476.4476318359375 2015-06-11T17:38:16.000Z 1476.5982666015625 2015-06-11T17:38:19.000Z 1476.7425537109375 2015-06-11T17:38:21.000Z 1476.879638671875 2015-06-11T17:38:24.000Z 1477.01171875 2015-06-11T17:38:27.000Z 1477.126220703125 2015-06-11T17:38:29.000Z 1477.211669921875 2015-06-11T17:38:31.000Z 1477.269287109375 2015-06-11T17:38:34.000Z 1477.327392578125 2015-06-11T17:38:37.000Z 1477.384033203125 2015-06-11T17:38:39.000Z 1477.424072265625 2015-06-11T17:38:42.000Z 1477.4364013671875 2015-06-11T17:38:45.000Z 1477.447998046875 2015-06-11T17:38:48.000Z 1477.446044921875 2015-06-11T17:38:50.000Z 1477.427490234375 2015-06-11T17:38:52.000Z 1477.4072265625 2015-06-11T17:38:54.000Z 1477.410888671875 2015-06-11T17:38:56.000Z 1477.412353515625 2015-06-11T17:38:58.000Z 1477.4169921875 2015-06-11T17:39:00.000Z 1477.4244384765625 2015-06-11T17:39:03.000Z 1477.435302734375 2015-06-11T17:39:05.000Z 1477.4093017578125 2015-06-11T17:39:08.000Z 1477.3323974609375 2015-06-11T17:39:11.000Z 1477.2279052734375 2015-06-11T17:39:13.000Z 1477.129150390625 2015-06-11T17:39:16.000Z 1477.037353515625 2015-06-11T17:39:19.000Z 1476.978271484375 2015-06-11T17:39:21.000Z 1477.038330078125 2015-06-11T17:39:24.000Z 1477.1614990234375 2015-06-11T17:39:26.000Z 1477.3209228515625 2015-06-11T17:39:29.000Z 1477.525146484375 2015-06-11T17:39:31.000Z 1477.7998046875 2015-06-11T17:39:34.000Z 1478.0029296875 2015-06-11T17:39:39.000Z 1478.1552734375 2015-06-11T17:39:41.000Z 1478.294921875 2015-06-11T17:39:44.000Z 1478.396484375 2015-06-11T17:39:46.000Z 1478.421875 2015-06-11T17:39:49.000Z 1478.4599609375 2015-06-11T17:39:51.000Z 1478.5107421875 2015-06-11T17:39:54.000Z 1478.5615234375 2015-06-11T17:39:56.000Z 1478.625 2015-06-11T17:39:59.000Z 1478.67578125 2015-06-11T17:40:01.000Z 1478.6884765625 2015-06-11T17:40:04.000Z 1478.7138671875 2015-06-11T17:40:06.000Z 1478.751953125 2015-06-11T17:40:09.000Z 1478.8408203125 2015-06-11T17:40:12.000Z 1478.9931640625 2015-06-11T17:40:14.000Z 1479.2470703125 2015-06-11T17:40:17.000Z 1479.5771484375 2015-06-11T17:40:20.000Z 1479.9580078125 2015-06-11T17:40:23.000Z 1480.30078125 2015-06-11T17:40:25.000Z 1480.65625 2015-06-11T17:40:27.000Z 1480.986328125 2015-06-11T17:40:29.000Z 1481.3037109375 2015-06-11T17:40:32.000Z 1481.5830078125 2015-06-11T17:40:34.000Z 1481.875 2015-06-11T17:40:36.000Z 1482.154296875 2015-06-11T17:40:39.000Z 1482.458984375 2015-06-11T17:40:42.000Z 1482.73828125 2015-06-11T17:40:44.000Z 1483.0302734375 2015-06-11T17:40:46.000Z 1483.149658203125 2015-06-11T17:40:49.000Z 1483.3140869140625 2015-06-11T17:40:51.000Z 1483.498291015625 2015-06-11T17:40:54.000Z 1483.6043701171875 2015-06-11T17:40:56.000Z 1483.7418212890625 2015-06-11T17:40:59.000Z 1484.02490234375 2015-06-11T17:41:01.000Z 1484.2249755859375 2015-06-11T17:41:04.000Z 1484.3367919921875 2015-06-11T17:41:07.000Z 1484.5792236328125 2015-06-11T17:41:10.000Z 1484.6234130859375 2015-06-11T17:41:13.000Z 1484.697021484375 2015-06-11T17:41:15.000Z 1484.712646484375 2015-06-11T17:41:18.000Z 1484.7430419921875 2015-06-11T17:41:21.000Z 1484.682373046875 2015-06-11T17:41:24.000Z 1484.757568359375 2015-06-11T17:41:27.000Z 1484.802734375 2015-06-11T17:41:29.000Z 1484.919189453125 2015-06-11T17:41:32.000Z 1485.030029296875 2015-06-11T17:41:35.000Z 1485.1259765625 2015-06-11T17:41:37.000Z 1485.19482421875 2015-06-11T17:41:39.000Z 1485.3004150390625 2015-06-11T17:41:42.000Z 1485.3048095703125 2015-06-11T17:41:45.000Z 1485.370361328125 2015-06-11T17:41:48.000Z 1485.6539306640625 2015-06-11T17:41:50.000Z 1486.1070556640625 2015-06-11T17:41:53.000Z 1486.3734130859375 2015-06-11T17:41:55.000Z 1486.790283203125 2015-06-11T17:41:57.000Z 1487.061767578125 2015-06-11T17:42:00.000Z 1487.1739501953125 2015-06-11T17:42:02.000Z 1487.10791015625 2015-06-11T17:42:04.000Z 1487.118896484375 2015-06-11T17:42:07.000Z 1487.1256103515625 2015-06-11T17:42:10.000Z 1487.1588134765625 2015-06-11T17:42:13.000Z 1487.1995849609375 2015-06-11T17:42:15.000Z 1487.154052734375 2015-06-11T17:42:17.000Z 1487.162353515625 2015-06-11T17:42:19.000Z 1487.0228271484375 2015-06-11T17:42:22.000Z 1486.876708984375 2015-06-11T17:42:24.000Z 1486.812255859375 2015-06-11T17:42:26.000Z 1486.8819580078125 2015-06-11T17:42:29.000Z 1486.9627685546875 2015-06-11T17:42:31.000Z 1487.156005859375 2015-06-11T17:42:34.000Z 1487.4154052734375 2015-06-11T17:42:36.000Z 1487.42333984375 2015-06-11T17:42:39.000Z 1487.419677734375 2015-06-11T17:42:41.000Z 1487.506591796875 2015-06-11T17:42:44.000Z 1487.5684814453125 2015-06-11T17:42:47.000Z 1487.5443115234375 2015-06-11T17:42:49.000Z 1487.585693359375 2015-06-11T17:42:51.000Z 1487.614013671875 2015-06-11T17:42:53.000Z 1487.575927734375 2015-06-11T17:42:56.000Z 1487.43994140625 2015-06-11T17:42:58.000Z 1487.417724609375 2015-06-11T17:43:01.000Z 1487.450927734375 2015-06-11T17:43:04.000Z 1487.3834228515625 2015-06-11T17:43:12.000Z 1487.224609375 2015-06-11T17:43:21.000Z 1487.310302734375 2015-06-11T17:43:24.000Z 1487.6524658203125 2015-06-11T17:43:27.000Z 1488.096435546875 2015-06-11T17:43:30.000Z 1488.529296875 2015-06-11T17:43:32.000Z 1488.9619140625 2015-06-11T17:43:35.000Z 1489.2591552734375 2015-06-11T17:43:38.000Z 1489.105712890625 2015-06-11T17:43:40.000Z 1488.7490234375 2015-06-11T17:43:42.000Z 1488.3936767578125 2015-06-11T17:43:45.000Z 1488.1707763671875 2015-06-11T17:43:48.000Z 1488.0313720703125 2015-06-11T17:43:50.000Z 1488.31396484375 2015-06-11T17:43:53.000Z 1488.83056640625 2015-06-11T17:43:55.000Z 1489.4937744140625 2015-06-11T17:43:57.000Z 1490.222900390625 2015-06-11T17:44:00.000Z 1490.9267578125 2015-06-11T17:44:02.000Z 1491.30615234375 2015-06-11T17:44:05.000Z 1491.5328369140625 2015-06-11T17:44:07.000Z 1491.8656005859375 2015-06-11T17:44:10.000Z 1492.1690673828125 2015-06-11T17:44:12.000Z 1491.590087890625 2015-06-11T17:44:15.000Z 1490.822509765625 2015-06-11T17:44:17.000Z 1490.033935546875 2015-06-11T17:44:19.000Z 1488.9390869140625 2015-06-11T17:44:22.000Z 1487.802978515625 2015-06-11T17:44:24.000Z 1487.4534912109375 2015-06-11T17:44:26.000Z 1488.3470458984375 2015-06-11T17:44:28.000Z 1488.8590087890625 2015-06-11T17:44:31.000Z 1489.2994384765625 2015-06-11T17:44:33.000Z 1489.560791015625 2015-06-11T17:44:36.000Z 1489.8280029296875 2015-06-11T17:44:38.000Z 1489.2646484375 2015-06-11T17:44:40.000Z 1489.140380859375 2015-06-11T17:44:42.000Z 1489.307373046875 2015-06-11T17:44:45.000Z 1489.711181640625 2015-06-11T17:44:47.000Z 1490.0291748046875 2015-06-11T17:44:50.000Z 1490.283447265625 2015-06-11T17:44:53.000Z 1490.502197265625 2015-06-11T17:44:55.000Z 1490.483154296875 2015-06-11T17:44:57.000Z 1490.451904296875 2015-06-11T17:45:00.000Z 1490.632568359375 2015-06-11T17:45:02.000Z 1490.9664306640625 2015-06-11T17:45:05.000Z 1491.322509765625 2015-06-11T17:45:07.000Z 1491.9295654296875 2015-06-11T17:45:10.000Z 1492.3017578125 2015-06-11T17:45:13.000Z 1492.539794921875 2015-06-11T17:45:15.000Z 1492.491943359375 2015-06-11T17:45:18.000Z 1492.4635009765625 2015-06-11T17:45:20.000Z 1492.411865234375 2015-06-11T17:45:23.000Z 1492.480712890625 2015-06-11T17:45:25.000Z 1492.852783203125 2015-06-11T17:45:28.000Z 1493.410400390625 2015-06-11T17:45:30.000Z 1493.8570556640625 2015-06-11T17:45:33.000Z 1494.151123046875 2015-06-11T17:45:36.000Z 1494.4473876953125 2015-06-11T17:45:39.000Z 1494.4193115234375 2015-06-11T17:45:42.000Z 1494.26123046875 2015-06-11T17:45:44.000Z 1494.2105712890625 2015-06-11T17:45:46.000Z 1494.2923583984375 2015-06-11T17:45:48.000Z 1494.5062255859375 2015-06-11T17:45:50.000Z 1494.836669921875 2015-06-11T17:45:52.000Z 1495.094482421875 2015-06-11T17:45:55.000Z 1495.2359619140625 2015-06-11T17:45:57.000Z 1495.291748046875 2015-06-11T17:45:59.000Z 1495.227294921875 2015-06-11T17:46:02.000Z 1495.065185546875 2015-06-11T17:46:04.000Z 1494.858154296875 2015-06-11T17:46:07.000Z 1494.8310546875 2015-06-11T17:46:09.000Z 1494.860595703125 2015-06-11T17:46:12.000Z 1494.811767578125 2015-06-11T17:46:14.000Z 1494.736572265625 2015-06-11T17:46:17.000Z 1494.798095703125 2015-06-11T17:46:19.000Z 1494.8328857421875 2015-06-11T17:46:22.000Z 1494.793701171875 2015-06-11T17:46:25.000Z 1494.775634765625 2015-06-11T17:46:27.000Z 1494.736083984375 2015-06-11T17:46:29.000Z 1494.6400146484375 2015-06-11T17:46:31.000Z 1494.55224609375 2015-06-11T17:46:33.000Z 1494.602294921875 2015-06-11T17:46:35.000Z 1494.868408203125 2015-06-11T17:46:38.000Z 1495.239990234375 2015-06-11T17:46:40.000Z 1495.6639404296875 2015-06-11T17:46:43.000Z 1496.075439453125 2015-06-11T17:46:46.000Z 1496.6759033203125 2015-06-11T17:46:49.000Z 1497.0625 2015-06-11T17:46:52.000Z 1497.433837890625 2015-06-11T17:46:54.000Z 1497.8287353515625 2015-06-11T17:46:57.000Z 1498.3238525390625 2015-06-11T17:46:59.000Z 1498.6396484375 2015-06-11T17:47:01.000Z 1499.056640625 2015-06-11T17:47:03.000Z 1499.586181640625 2015-06-11T17:47:06.000Z 1500.016357421875 2015-06-11T17:47:08.000Z 1500.3079833984375 2015-06-11T17:47:11.000Z 1500.4423828125 2015-06-11T17:47:13.000Z 1500.5325927734375 2015-06-11T17:47:15.000Z 1500.4388427734375 2015-06-11T17:47:18.000Z 1500.4466552734375 2015-06-11T17:47:20.000Z 1500.2633056640625 2015-06-11T17:47:23.000Z 1500.1390380859375 2015-06-11T17:47:26.000Z 1500.0823974609375 2015-06-11T17:47:29.000Z 1500.1488037109375 2015-06-11T17:47:32.000Z 1500.1185302734375 2015-06-11T17:47:34.000Z 1500.2542724609375 2015-06-11T17:47:37.000Z 1500.4224853515625 2015-06-11T17:47:39.000Z 1500.5924072265625 2015-06-11T17:47:42.000Z 1500.6802978515625 2015-06-11T17:47:44.000Z 1500.8028564453125 2015-06-11T17:47:47.000Z 1500.99609375 2015-06-11T17:47:50.000Z 1501.215576171875 2015-06-11T17:47:52.000Z 1501.655517578125 2015-06-11T17:47:55.000Z 1502.255859375 2015-06-11T17:47:57.000Z 1502.845947265625 2015-06-11T17:47:59.000Z 1503.4659423828125 2015-06-11T17:48:01.000Z 1504.05908203125 2015-06-11T17:48:04.000Z 1504.44921875 2015-06-11T17:48:06.000Z 1504.80224609375 2015-06-11T17:48:08.000Z 1505.112548828125 2015-06-11T17:48:10.000Z 1505.2818603515625 2015-06-11T17:48:13.000Z 1505.492431640625 2015-06-11T17:48:16.000Z 1505.597900390625 2015-06-11T17:48:18.000Z 1505.6219482421875 2015-06-11T17:48:21.000Z 1505.6474609375 2015-06-11T17:48:23.000Z 1505.646240234375 2015-06-11T17:48:26.000Z 1505.579833984375 2015-06-11T17:48:28.000Z 1505.525390625 2015-06-11T17:48:30.000Z 1505.4825439453125 2015-06-11T17:48:33.000Z 1505.4398193359375 2015-06-11T17:48:36.000Z 1505.598388671875 2015-06-11T17:48:38.000Z 1505.725830078125 2015-06-11T17:48:40.000Z 1505.682373046875 2015-06-11T17:48:43.000Z 1505.7188720703125 2015-06-11T17:48:46.000Z 1505.903564453125 2015-06-11T17:48:48.000Z 1506.0152587890625 2015-06-11T17:48:51.000Z 1506.155517578125 2015-06-11T17:48:53.000Z 1506.5975341796875 2015-06-11T17:48:56.000Z 1506.9573974609375 2015-06-11T17:48:58.000Z 1507.214599609375 2015-06-11T17:49:01.000Z 1507.5048828125 2015-06-11T17:49:04.000Z 1507.778076171875 2015-06-11T17:49:06.000Z 1507.8896484375 2015-06-11T17:49:08.000Z 1508.08447265625 2015-06-11T17:49:11.000Z 1508.3424072265625 2015-06-11T17:49:13.000Z 1508.4208984375 2015-06-11T17:49:15.000Z 1508.614501953125 2015-06-11T17:49:17.000Z 1508.8531494140625 2015-06-11T17:49:19.000Z 1509.1351318359375 2015-06-11T17:49:22.000Z 1509.393310546875 2015-06-11T17:49:25.000Z 1509.7816162109375 2015-06-11T17:49:27.000Z 1510.0999755859375 2015-06-11T17:49:30.000Z 1510.4163818359375 2015-06-11T17:49:32.000Z 1510.568115234375 2015-06-11T17:49:35.000Z 1510.658935546875 2015-06-11T17:49:37.000Z 1511.013427734375 2015-06-11T17:49:39.000Z 1511.5103759765625 2015-06-11T17:49:42.000Z 1512.060791015625 2015-06-11T17:49:44.000Z 1512.6658935546875 2015-06-11T17:49:47.000Z 1513.2847900390625 2015-06-11T17:49:49.000Z 1513.6744384765625 2015-06-11T17:49:52.000Z 1513.850830078125 2015-06-11T17:49:55.000Z 1513.9217529296875 2015-06-11T17:49:57.000Z 1514.0159912109375 2015-06-11T17:49:59.000Z 1514.0609130859375 2015-06-11T17:50:01.000Z 1513.9625244140625 2015-06-11T17:50:03.000Z 1513.911376953125 2015-06-11T17:50:06.000Z 1513.8070068359375 2015-06-11T17:50:09.000Z 1513.637451171875 2015-06-11T17:50:11.000Z 1513.6640625 2015-06-11T17:50:14.000Z 1513.7738037109375 2015-06-11T17:50:17.000Z 1513.8861083984375 2015-06-11T17:50:19.000Z 1513.990478515625 2015-06-11T17:50:22.000Z 1513.958984375 2015-06-11T17:50:24.000Z 1513.791748046875 2015-06-11T17:50:27.000Z 1513.541748046875 2015-06-11T17:50:30.000Z 1513.162109375 2015-06-11T17:50:33.000Z 1512.868896484375 2015-06-11T17:50:35.000Z 1512.8375244140625 2015-06-11T17:50:38.000Z 1512.875244140625 2015-06-11T17:50:41.000Z 1512.879638671875 2015-06-11T17:50:43.000Z 1512.9827880859375 2015-06-11T17:50:45.000Z 1513.0528564453125 2015-06-11T17:50:48.000Z 1513.0113525390625 2015-06-11T17:50:51.000Z 1512.8206787109375 2015-06-11T17:50:54.000Z 1512.83203125 2015-06-11T17:50:56.000Z 1512.8541259765625 2015-06-11T17:50:59.000Z 1512.923095703125 2015-06-11T17:51:01.000Z 1513.149169921875 2015-06-11T17:51:03.000Z 1513.388671875 2015-06-11T17:51:05.000Z 1513.5244140625 2015-06-11T17:51:08.000Z 1513.79541015625 2015-06-11T17:51:10.000Z 1514.1259765625 2015-06-11T17:51:13.000Z 1514.289306640625 2015-06-11T17:51:15.000Z 1514.574462890625 2015-06-11T17:51:18.000Z 1514.9251708984375 2015-06-11T17:51:21.000Z 1515.21142578125 2015-06-11T17:51:24.000Z 1515.405517578125 2015-06-11T17:51:27.000Z 1515.670654296875 2015-06-11T17:51:29.000Z 1516.0343017578125 2015-06-11T17:51:32.000Z 1516.372802734375 2015-06-11T17:51:34.000Z 1516.39306640625 2015-06-11T17:51:37.000Z 1516.5184326171875 2015-06-11T17:51:39.000Z 1516.445556640625 2015-06-11T17:51:42.000Z 1516.263916015625 2015-06-11T17:51:44.000Z 1516.064453125 2015-06-11T17:51:46.000Z 1516.2437744140625 2015-06-11T17:51:49.000Z 1516.453857421875 2015-06-11T17:51:51.000Z 1516.787841796875 2015-06-11T17:51:54.000Z 1517.075439453125 2015-06-11T17:51:57.000Z 1517.46875 2015-06-11T17:51:59.000Z 1517.744140625 2015-06-11T17:52:10.000Z 1517.9476318359375 2015-06-11T17:52:13.000Z 1518.216796875 2015-06-11T17:52:15.000Z 1518.271728515625 2015-06-11T17:52:17.000Z 1517.893798828125 2015-06-11T17:52:20.000Z 1517.4481201171875 2015-06-11T17:52:23.000Z 1516.942626953125 2015-06-11T17:52:25.000Z 1516.392578125 2015-06-11T17:52:28.000Z 1516.0364990234375 2015-06-11T17:52:30.000Z 1516.025146484375 2015-06-11T17:52:32.000Z 1516.187744140625 2015-06-11T17:52:35.000Z 1516.5802001953125 2015-06-11T17:52:37.000Z 1517.0032958984375 2015-06-11T17:52:40.000Z 1517.384765625 2015-06-11T17:52:43.000Z 1517.884521484375 2015-06-11T17:52:46.000Z 1518.3040771484375 2015-06-11T17:52:49.000Z 1518.729248046875 2015-06-11T17:52:52.000Z 1519.0308837890625 2015-06-11T17:52:55.000Z 1519.7041015625 2015-06-11T17:53:05.000Z 1520.13818359375 2015-06-11T17:53:08.000Z 1520.7196044921875 2015-06-11T17:53:10.000Z 1521.1553955078125 2015-06-11T17:53:13.000Z 1521.5819091796875 2015-06-11T17:53:15.000Z 1522.505859375 2015-06-11T17:53:18.000Z 1523.7593994140625 2015-06-11T17:53:20.000Z 1525.104248046875 2015-06-11T17:53:23.000Z 1525.6297607421875 2015-06-11T17:53:26.000Z 1525.7152099609375 2015-06-11T17:53:29.000Z 1527.356201171875 2015-06-11T17:53:35.000Z 1528.19580078125 2015-06-11T17:53:38.000Z 1528.835205078125 2015-06-11T17:53:41.000Z 1530.1260986328125 2015-06-11T17:53:43.000Z 1531.508544921875 2015-06-11T17:53:45.000Z 1530.5447998046875 2015-06-11T17:53:47.000Z 1530.2513427734375 2015-06-11T17:53:49.000Z 1530.10888671875 2015-06-11T17:53:52.000Z 1530.175048828125 2015-06-11T17:53:55.000Z 1530.5782470703125 2015-06-11T17:53:57.000Z 1530.90283203125 2015-06-11T17:54:00.000Z 1531.20654296875 2015-06-11T17:54:02.000Z 1531.3280029296875 2015-06-11T17:54:05.000Z 1531.2838134765625 2015-06-11T17:54:08.000Z 1531.1480712890625 2015-06-11T17:54:10.000Z 1531.083740234375 2015-06-11T17:54:12.000Z 1531.0089111328125 2015-06-11T17:54:14.000Z 1530.998291015625 2015-06-11T17:54:17.000Z 1531.2105712890625 2015-06-11T17:54:19.000Z 1531.5184326171875 2015-06-11T17:54:22.000Z 1531.675537109375 2015-06-11T17:54:25.000Z 1531.693603515625 2015-06-11T17:54:27.000Z 1531.5994873046875 2015-06-11T17:54:30.000Z 1530.9473876953125 2015-06-11T17:54:33.000Z 1530.2509765625 2015-06-11T17:54:35.000Z 1529.74267578125 2015-06-11T17:54:37.000Z 1529.18603515625 2015-06-11T17:54:39.000Z 1528.6246337890625 2015-06-11T17:54:41.000Z 1528.5062255859375 2015-06-11T17:54:50.000Z 1528.4390869140625 2015-06-11T17:54:52.000Z 1528.427978515625 2015-06-11T17:54:55.000Z 1528.427978515625 2015-06-11T17:55:15.000Z 1528.705322265625 2015-06-11T17:55:18.000Z 1528.9219970703125 2015-06-11T17:55:27.000Z 1529.5048828125 2015-06-11T17:55:30.000Z 1530.232177734375 2015-06-11T17:55:32.000Z 1531.2213134765625 2015-06-11T17:55:44.000Z 1532.1868896484375 2015-06-11T17:55:48.000Z 1533.31884765625 2015-06-11T17:55:54.000Z 1534.0653076171875 2015-06-11T17:55:57.000Z 1534.0653076171875 2015-06-11T17:56:17.000Z 1534.0625 2015-06-11T17:56:27.000Z 1533.708251953125 2015-06-11T17:56:33.000Z 1533.385498046875 2015-06-11T17:56:40.000Z 1532.9832763671875 2015-06-11T17:56:42.000Z 1532.395751953125 2015-06-11T17:56:47.000Z 1532.5482177734375 2015-06-11T17:56:51.000Z 1532.79052734375 2015-06-11T17:56:54.000Z 1532.934326171875 2015-06-11T17:56:56.000Z 1532.9996337890625 2015-06-11T17:56:58.000Z 1532.9754638671875 2015-06-11T17:57:01.000Z 1533.0308837890625 2015-06-11T17:57:03.000Z 1533.138916015625 2015-06-11T17:57:06.000Z 1533.0062255859375 2015-06-11T17:57:09.000Z 1532.9388427734375 2015-06-11T17:57:11.000Z 1533.23388671875 2015-06-11T17:57:14.000Z 1533.423583984375 2015-06-11T17:57:17.000Z 1533.4427490234375 2015-06-11T17:57:19.000Z 1533.3092041015625 2015-06-11T17:57:22.000Z 1533.545166015625 2015-06-11T17:57:25.000Z 1533.717041015625 2015-06-11T17:57:28.000Z 1533.8414306640625 2015-06-11T17:57:31.000Z 1534.1558837890625 2015-06-11T17:57:33.000Z 1534.908447265625 2015-06-11T17:57:35.000Z 1535.346435546875 2015-06-11T17:57:37.000Z 1535.6962890625 2015-06-11T17:57:40.000Z 1536.132568359375 2015-06-11T17:57:42.000Z 1536.517333984375 2015-06-11T17:57:44.000Z 1536.723876953125 2015-06-11T17:57:47.000Z 1536.869140625 2015-06-11T17:57:49.000Z 1537.14892578125 2015-06-11T17:57:52.000Z 1537.366943359375 2015-06-11T17:57:55.000Z 1538.1014404296875 2015-06-11T17:57:57.000Z 1538.7872314453125 2015-06-11T17:57:59.000Z 1539.5811767578125 2015-06-11T17:58:02.000Z 1540.37255859375 2015-06-11T17:58:04.000Z 1541.2919921875 2015-06-11T17:58:07.000Z 1541.512451171875 2015-06-11T17:58:10.000Z 1541.882080078125 2015-06-11T17:58:12.000Z 1542.4771728515625 2015-06-11T17:58:14.000Z 1542.6046142578125 2015-06-11T17:58:17.000Z 1542.3892822265625 2015-06-11T17:58:19.000Z 1542.43408203125 2015-06-11T17:58:22.000Z 1542.629638671875 2015-06-11T17:58:25.000Z 1542.5609130859375 2015-06-11T17:58:28.000Z 1543.269287109375 2015-06-11T17:58:30.000Z 1544.3892822265625 2015-06-11T17:58:33.000Z 1545.2913818359375 2015-06-11T17:58:35.000Z 1545.9722900390625 2015-06-11T17:58:37.000Z 1546.5780029296875 2015-06-11T17:58:40.000Z 1546.576416015625 2015-06-11T17:58:42.000Z 1546.4287109375 2015-06-11T17:58:44.000Z 1546.123291015625 2015-06-11T17:58:47.000Z 1546.2005615234375 2015-06-11T17:58:51.000Z 1546.305419921875 2015-06-11T17:58:54.000Z 1546.211669921875 2015-06-11T17:58:57.000Z 1546.1065673828125 2015-06-11T17:59:00.000Z 1546.1748046875 2015-06-11T17:59:02.000Z 1545.14892578125 2015-06-11T17:59:05.000Z 1544.116455078125 2015-06-11T17:59:08.000Z 1543.760986328125 2015-06-11T17:59:10.000Z 1544.034423828125 2015-06-11T17:59:13.000Z 1544.345458984375 2015-06-11T17:59:15.000Z 1545.3262939453125 2015-06-11T17:59:17.000Z 1546.1802978515625 2015-06-11T17:59:20.000Z 1546.864013671875 2015-06-11T17:59:22.000Z 1546.8916015625 2015-06-11T17:59:24.000Z 1546.8870849609375 2015-06-11T17:59:27.000Z 1547.1697998046875 2015-06-11T17:59:30.000Z 1547.690185546875 2015-06-11T17:59:32.000Z 1547.9364013671875 2015-06-11T17:59:35.000Z 1548.0589599609375 2015-06-11T17:59:37.000Z 1548.1842041015625 2015-06-11T17:59:40.000Z 1548.188232421875 2015-06-11T17:59:43.000Z 1547.837158203125 2015-06-11T17:59:45.000Z 1548.0211181640625 2015-06-11T17:59:47.000Z 1548.60546875 2015-06-11T17:59:51.000Z 1549.2056884765625 2015-06-11T17:59:54.000Z 1549.502197265625 2015-06-11T17:59:57.000Z 1550.0263671875 2015-06-11T17:59:59.000Z 1550.2362060546875 2015-06-11T18:00:01.000Z 1550.1552734375 2015-06-11T18:00:04.000Z 1550.01953125 2015-06-11T18:00:08.000Z 1550.0087890625 2015-06-11T18:00:11.000Z 1549.882568359375 2015-06-11T18:00:13.000Z 1549.739990234375 2015-06-11T18:00:16.000Z 1549.09814453125 2015-06-11T18:00:18.000Z 1548.70556640625 2015-06-11T18:00:20.000Z 1548.918212890625 2015-06-11T18:00:22.000Z 1549.5413818359375 2015-06-11T18:00:27.000Z 1549.9339599609375 2015-06-11T18:00:30.000Z 1550.767578125 2015-06-11T18:00:33.000Z 1551.357177734375 2015-06-11T18:00:37.000Z 1551.44482421875 2015-06-11T18:00:39.000Z 1550.9903564453125 2015-06-11T18:00:42.000Z 1550.7210693359375 2015-06-11T18:00:46.000Z 1550.9912109375 2015-06-11T18:00:51.000Z 1551.2147216796875 2015-06-11T18:00:54.000Z 1551.4935302734375 2015-06-11T18:00:56.000Z 1552.0445556640625 2015-06-11T18:00:59.000Z 1552.4891357421875 2015-06-11T18:01:03.000Z 1552.3773193359375 2015-06-11T18:01:05.000Z 1551.927490234375 2015-06-11T18:01:08.000Z 1551.3739013671875 2015-06-11T18:01:10.000Z 1550.7808837890625 2015-06-11T18:01:13.000Z 1550.336669921875 2015-06-11T18:01:15.000Z 1549.6466064453125 2015-06-11T18:01:18.000Z 1549.4066162109375 2015-06-11T18:01:20.000Z 1549.7640380859375 2015-06-11T18:01:22.000Z 1550.22900390625 2015-06-11T18:01:25.000Z 1550.729736328125 2015-06-11T18:01:27.000Z 1551.629150390625 2015-06-11T18:01:30.000Z 1551.907958984375 2015-06-11T18:01:32.000Z 1551.4820556640625 2015-06-11T18:01:35.000Z 1551.0556640625 2015-06-11T18:01:38.000Z 1550.4873046875 2015-06-11T18:01:44.000Z 1549.7572021484375 2015-06-11T18:01:46.000Z 1549.7901611328125 2015-06-11T18:01:49.000Z 1550.02001953125 2015-06-11T18:01:52.000Z 1550.443359375 2015-06-11T18:01:55.000Z 1551.1259765625 2015-06-11T18:01:58.000Z 1552.03173828125 2015-06-11T18:02:00.000Z 1552.557861328125 2015-06-11T18:02:03.000Z 1552.903564453125 2015-06-11T18:02:06.000Z 1553.1695556640625 2015-06-11T18:02:08.000Z 1553.3682861328125 2015-06-11T18:02:11.000Z 1553.443115234375 2015-06-11T18:02:13.000Z 1553.7386474609375 2015-06-11T18:02:15.000Z 1553.9569091796875 2015-06-11T18:02:17.000Z 1554.0435791015625 2015-06-11T18:02:20.000Z 1554.0479736328125 2015-06-11T18:02:22.000Z 1553.947509765625 2015-06-11T18:02:24.000Z 1553.9609375 2015-06-11T18:02:27.000Z 1554.1588134765625 2015-06-11T18:02:29.000Z 1554.326416015625 2015-06-11T18:02:32.000Z 1554.251220703125 2015-06-11T18:02:35.000Z 1554.394287109375 2015-06-11T18:02:38.000Z 1554.4833984375 2015-06-11T18:02:40.000Z 1554.4622802734375 2015-06-11T18:02:42.000Z 1554.3892822265625 2015-06-11T18:02:45.000Z 1554.6256103515625 2015-06-11T18:02:47.000Z 1554.951416015625 2015-06-11T18:02:50.000Z 1555.165283203125 2015-06-11T18:02:52.000Z 1555.599365234375 2015-06-11T18:02:54.000Z 1556.0673828125 2015-06-11T18:02:56.000Z 1556.615478515625 2015-06-11T18:02:58.000Z 1556.8707275390625 2015-06-11T18:03:00.000Z 1556.9700927734375 2015-06-11T18:03:03.000Z 1556.903076171875 2015-06-11T18:03:05.000Z 1557.049560546875 2015-06-11T18:03:09.000Z 1557.048583984375 2015-06-11T18:03:11.000Z 1557.1016845703125 2015-06-11T18:03:14.000Z 1557.4439697265625 2015-06-11T18:03:16.000Z 1558.447021484375 2015-06-11T18:03:19.000Z 1559.224609375 2015-06-11T18:03:22.000Z 1560.064208984375 2015-06-11T18:03:25.000Z 1560.965087890625 2015-06-11T18:03:27.000Z 1561.650390625 2015-06-11T18:03:30.000Z 1561.605712890625 2015-06-11T18:03:34.000Z 1561.597900390625 2015-06-11T18:03:42.000Z 1561.4281005859375 2015-06-11T18:03:45.000Z 1561.140869140625 2015-06-11T18:03:47.000Z 1561.171630859375 2015-06-11T18:03:50.000Z 1560.91015625 2015-06-11T18:03:53.000Z 1560.4842529296875 2015-06-11T18:03:56.000Z 1560.416259765625 2015-06-11T18:04:01.000Z 1560.527099609375 2015-06-11T18:04:04.000Z 1560.23828125 2015-06-11T18:04:07.000Z 1560.4188232421875 2015-06-11T18:04:09.000Z 1561.28125 2015-06-11T18:04:11.000Z 1561.77490234375 2015-06-11T18:04:13.000Z 1561.967529296875 2015-06-11T18:04:16.000Z 1562.5966796875 2015-06-11T18:04:18.000Z 1563.380615234375 2015-06-11T18:04:20.000Z 1563.7724609375 2015-06-11T18:04:22.000Z 1564.1937255859375 2015-06-11T18:04:25.000Z 1564.7598876953125 2015-06-11T18:04:27.000Z 1565.135009765625 2015-06-11T18:04:30.000Z 1565.189208984375 2015-06-11T18:04:32.000Z 1565.065185546875 2015-06-11T18:04:35.000Z 1564.95458984375 2015-06-11T18:04:37.000Z 1565.194091796875 2015-06-11T18:04:40.000Z 1565.6756591796875 2015-06-11T18:04:44.000Z 1566.27783203125 2015-06-11T18:04:47.000Z 1566.9091796875 2015-06-11T18:04:49.000Z 1567.447998046875 2015-06-11T18:04:51.000Z 1567.79443359375 2015-06-11T18:04:54.000Z 1568.0164794921875 2015-06-11T18:04:57.000Z 1568.137939453125 2015-06-11T18:04:59.000Z 1568.289794921875 2015-06-11T18:05:01.000Z 1568.468505859375 2015-06-11T18:05:04.000Z 1568.634765625 2015-06-11T18:05:07.000Z 1568.657470703125 2015-06-11T18:05:09.000Z 1568.755126953125 2015-06-11T18:05:12.000Z 1568.804443359375 2015-06-11T18:05:14.000Z 1568.9063720703125 2015-06-11T18:05:16.000Z 1568.940185546875 2015-06-11T18:05:19.000Z 1568.8631591796875 2015-06-11T18:05:21.000Z 1568.963134765625 2015-06-11T18:05:25.000Z 1569.505859375 2015-06-11T18:05:28.000Z 1570.181884765625 2015-06-11T18:05:30.000Z 1571.03173828125 2015-06-11T18:05:33.000Z 1572.0819091796875 2015-06-11T18:05:35.000Z 1573.7056884765625 2015-06-11T18:05:38.000Z 1574.880859375 2015-06-11T18:05:40.000Z 1575.893798828125 2015-06-11T18:05:43.000Z 1576.673828125 2015-06-11T18:05:45.000Z 1577.361572265625 2015-06-11T18:05:48.000Z 1577.270751953125 2015-06-11T18:05:51.000Z 1577.244384765625 2015-06-11T18:05:53.000Z 1577.203125 2015-06-11T18:05:56.000Z 1577.3194580078125 2015-06-11T18:05:59.000Z 1577.526611328125 2015-06-11T18:06:01.000Z 1577.949951171875 2015-06-11T18:06:05.000Z 1578.33349609375 2015-06-11T18:06:07.000Z 1578.783935546875 2015-06-11T18:06:10.000Z 1578.8070068359375 2015-06-11T18:06:14.000Z 1578.7664794921875 2015-06-11T18:06:16.000Z 1578.8701171875 2015-06-11T18:06:18.000Z 1579.210205078125 2015-06-11T18:06:21.000Z 1579.5400390625 2015-06-11T18:06:24.000Z 1580.303955078125 2015-06-11T18:06:26.000Z 1581.1094970703125 2015-06-11T18:06:29.000Z 1581.6669921875 2015-06-11T18:06:31.000Z 1582.2462158203125 2015-06-11T18:06:33.000Z 1583.0526123046875 2015-06-11T18:06:36.000Z 1583.6041259765625 2015-06-11T18:06:38.000Z 1584.225830078125 2015-06-11T18:06:41.000Z 1584.8375244140625 2015-06-11T18:06:44.000Z 1585.2493896484375 2015-06-11T18:06:46.000Z 1585.4521484375 2015-06-11T18:06:48.000Z 1585.656494140625 2015-06-11T18:06:51.000Z 1585.759765625 2015-06-11T18:06:55.000Z 1586.188720703125 2015-06-11T18:07:06.000Z 1586.7003173828125 2015-06-11T18:07:08.000Z 1587.020751953125 2015-06-11T18:07:10.000Z 1587.260498046875 2015-06-11T18:07:14.000Z 1587.3787841796875 2015-06-11T18:07:18.000Z 1587.3787841796875 2015-06-11T18:07:38.000Z 1586.9771728515625 2015-06-11T18:08:22.000Z 1586.5345458984375 2015-06-11T18:08:25.000Z 1586.1475830078125 2015-06-11T18:08:28.000Z 1585.850830078125 2015-06-11T18:08:31.000Z 1585.7396240234375 2015-06-11T18:08:33.000Z 1585.908447265625 2015-06-11T18:08:37.000Z 1586.0458984375 2015-06-11T18:08:40.000Z 1586.3804931640625 2015-06-11T18:08:42.000Z 1586.554443359375 2015-06-11T18:08:44.000Z 1586.7220458984375 2015-06-11T18:08:47.000Z 1586.743896484375 2015-06-11T18:08:49.000Z 1586.7529296875 2015-06-11T18:08:52.000Z 1586.885986328125 2015-06-11T18:08:55.000Z 1587.296875 2015-06-11T18:08:57.000Z 1587.779541015625 2015-06-11T18:09:02.000Z 1588.2569580078125 2015-06-11T18:09:05.000Z 1588.556640625 2015-06-11T18:09:07.000Z 1588.6744384765625 2015-06-11T18:09:10.000Z 1589.4580078125 2015-06-11T18:09:25.000Z 1589.9840087890625 2015-06-11T18:09:33.000Z 1589.9840087890625 2015-06-11T18:09:53.000Z 1590.855224609375 2015-06-11T18:10:37.000Z 1590.855224609375 2015-06-11T18:10:57.000Z 1592.003173828125 2015-06-11T18:11:11.000Z 1592.3436279296875 2015-06-11T18:11:30.000Z 1591.8531494140625 2015-06-11T18:11:33.000Z 1591.264404296875 2015-06-11T18:11:41.000Z 1590.770263671875 2015-06-11T18:11:44.000Z 1590.3134765625 2015-06-11T18:11:56.000Z 1590.52880859375 2015-06-11T18:12:08.000Z 1591.095947265625 2015-06-11T18:12:10.000Z 1591.988525390625 2015-06-11T18:12:13.000Z 1591.988525390625 2015-06-11T18:12:33.000Z 1592.567626953125 2015-06-11T18:12:49.000Z 1593.210693359375 2015-06-11T18:13:06.000Z 1594.498779296875 2015-06-11T18:13:24.000Z 1594.498779296875 2015-06-11T18:13:44.000Z 1595.0301513671875 2015-06-11T18:14:20.000Z 1595.463623046875 2015-06-11T18:14:36.000Z 1595.7906494140625 2015-06-11T18:14:44.000Z 1595.696044921875 2015-06-11T18:14:54.000Z 1595.696044921875 2015-06-11T18:15:14.000Z 1594.769287109375 2015-06-11T18:15:38.000Z 1594.4102783203125 2015-06-11T18:15:47.000Z 1593.6939697265625 2015-06-11T18:16:03.000Z 1592.201416015625 2015-06-11T18:16:10.000Z 1590.5133056640625 2015-06-11T18:16:12.000Z 1589.02294921875 2015-06-11T18:16:14.000Z 1587.389404296875 2015-06-11T18:16:17.000Z 1586.065185546875 2015-06-11T18:16:19.000Z 1585.1607666015625 2015-06-11T18:16:22.000Z 1584.61083984375 2015-06-11T18:16:25.000Z 1584.0123291015625 2015-06-11T18:16:28.000Z 1583.685546875 2015-06-11T18:16:31.000Z 1583.5853271484375 2015-06-11T18:16:33.000Z 1583.7037353515625 2015-06-11T18:16:35.000Z 1584.33203125 2015-06-11T18:16:37.000Z 1585.216552734375 2015-06-11T18:16:40.000Z 1585.857177734375 2015-06-11T18:16:42.000Z 1586.2900390625 2015-06-11T18:16:44.000Z 1586.9112548828125 2015-06-11T18:16:47.000Z 1587.09912109375 2015-06-11T18:16:49.000Z 1587.0657958984375 2015-06-11T18:16:55.000Z 1587.078125 2015-06-11T18:16:58.000Z 1586.9644775390625 2015-06-11T18:17:01.000Z 1586.870849609375 2015-06-11T18:17:03.000Z 1586.5537109375 2015-06-11T18:17:06.000Z 1586.3367919921875 2015-06-11T18:17:08.000Z 1586.071533203125 2015-06-11T18:17:11.000Z 1586.8218994140625 2015-06-11T18:17:20.000Z 1587.4300537109375 2015-06-11T18:17:32.000Z 1588.16943359375 2015-06-11T18:17:34.000Z 1588.322021484375 2015-06-11T18:17:37.000Z 1588.080078125 2015-06-11T18:17:51.000Z 1586.8404541015625 2015-06-11T18:17:54.000Z 1585.653076171875 2015-06-11T18:17:57.000Z 1584.674072265625 2015-06-11T18:18:02.000Z 1584.4046630859375 2015-06-11T18:18:04.000Z 1584.442138671875 2015-06-11T18:18:10.000Z 1584.509033203125 2015-06-11T18:18:16.000Z 1584.6710205078125 2015-06-11T18:18:19.000Z 1584.5904541015625 2015-06-11T18:18:21.000Z 1584.4923095703125 2015-06-11T18:18:24.000Z 1584.641357421875 2015-06-11T18:18:27.000Z 1584.931884765625 2015-06-11T18:18:30.000Z 1585.140380859375 2015-06-11T18:18:33.000Z 1585.4368896484375 2015-06-11T18:18:35.000Z 1585.740966796875 2015-06-11T18:18:37.000Z 1585.95703125 2015-06-11T18:18:40.000Z 1586.09326171875 2015-06-11T18:18:48.000Z 1586.646240234375 2015-06-11T18:18:56.000Z 1586.646240234375 2015-06-11T18:19:16.000Z 1586.456787109375 2015-06-11T18:19:34.000Z 1587.23486328125 2015-06-11T18:19:43.000Z 1588.085693359375 2015-06-11T18:19:49.000Z 1588.8228759765625 2015-06-11T18:19:51.000Z 1589.239990234375 2015-06-11T18:19:54.000Z 1590.14990234375 2015-06-11T18:20:01.000Z 1589.872802734375 2015-06-11T18:20:04.000Z 1589.146728515625 2015-06-11T18:20:06.000Z 1588.2664794921875 2015-06-11T18:20:08.000Z 1587.205322265625 2015-06-11T18:20:10.000Z 1587.205322265625 2015-06-11T18:20:30.000Z 1586.332275390625 2015-06-11T18:20:42.000Z 1586.332275390625 2015-06-11T18:21:02.000Z 1585.841796875 2015-06-11T18:21:35.000Z 1585.689697265625 2015-06-11T18:21:38.000Z 1585.9046630859375 2015-06-11T18:21:40.000Z 1586.369384765625 2015-06-11T18:21:42.000Z 1587.0911865234375 2015-06-11T18:21:44.000Z 1587.7799072265625 2015-06-11T18:21:47.000Z 1588.393310546875 2015-06-11T18:21:50.000Z 1588.867919921875 2015-06-11T18:21:52.000Z 1589.2734375 2015-06-11T18:21:54.000Z 1589.723388671875 2015-06-11T18:21:57.000Z 1589.962158203125 2015-06-11T18:21:59.000Z 1590.268310546875 2015-06-11T18:22:02.000Z 1590.502197265625 2015-06-11T18:22:04.000Z 1590.714599609375 2015-06-11T18:22:06.000Z 1590.492431640625 2015-06-11T18:22:09.000Z 1590.3685302734375 2015-06-11T18:22:11.000Z 1590.402099609375 2015-06-11T18:22:13.000Z 1590.378173828125 2015-06-11T18:22:16.000Z 1590.362060546875 2015-06-11T18:22:18.000Z 1590.449951171875 2015-06-11T18:22:22.000Z 1590.4234619140625 2015-06-11T18:22:25.000Z 1590.482666015625 2015-06-11T18:22:28.000Z 1590.814208984375 2015-06-11T18:22:31.000Z 1591.1510009765625 2015-06-11T18:22:33.000Z 1591.6763916015625 2015-06-11T18:22:35.000Z 1592.2718505859375 2015-06-11T18:22:38.000Z 1592.2718505859375 2015-06-11T18:22:58.000Z 1593.159423828125 2015-06-11T18:23:12.000Z 1593.614013671875 2015-06-11T18:23:19.000Z 1593.857421875 2015-06-11T18:23:22.000Z 1594.25537109375 2015-06-11T18:23:25.000Z 1594.5093994140625 2015-06-11T18:23:27.000Z 1594.304443359375 2015-06-11T18:23:35.000Z 1594.2176513671875 2015-06-11T18:23:40.000Z 1593.952392578125 2015-06-11T18:23:42.000Z 1593.315673828125 2015-06-11T18:23:45.000Z 1593.526123046875 2015-06-11T18:23:58.000Z 1593.75439453125 2015-06-11T18:24:00.000Z 1594.052490234375 2015-06-11T18:24:02.000Z 1594.726318359375 2015-06-11T18:24:05.000Z 1595.6304931640625 2015-06-11T18:24:08.000Z 1596.003173828125 2015-06-11T18:24:11.000Z 1596.2269287109375 2015-06-11T18:24:14.000Z 1596.4027099609375 2015-06-11T18:24:17.000Z 1596.5389404296875 2015-06-11T18:24:20.000Z 1596.638427734375 2015-06-11T18:24:23.000Z 1596.432373046875 2015-06-11T18:24:26.000Z 1596.3466796875 2015-06-11T18:24:28.000Z 1596.4307861328125 2015-06-11T18:24:31.000Z 1596.6204833984375 2015-06-11T18:24:35.000Z 1596.732666015625 2015-06-11T18:24:37.000Z 1597.08251953125 2015-06-11T18:24:42.000Z 1597.430908203125 2015-06-11T18:24:45.000Z 1597.4830322265625 2015-06-11T18:25:01.000Z 1597.356689453125 2015-06-11T18:25:05.000Z 1597.089111328125 2015-06-11T18:25:07.000Z 1596.6402587890625 2015-06-11T18:25:10.000Z 1596.1722412109375 2015-06-11T18:25:13.000Z 1595.9036865234375 2015-06-11T18:25:15.000Z 1595.4976806640625 2015-06-11T18:25:18.000Z 1595.2056884765625 2015-06-11T18:25:22.000Z 1594.977783203125 2015-06-11T18:25:29.000Z 1594.7213134765625 2015-06-11T18:25:32.000Z 1594.6220703125 2015-06-11T18:25:34.000Z 1594.5439453125 2015-06-11T18:25:36.000Z 1594.119384765625 2015-06-11T18:25:38.000Z 1593.209716796875 2015-06-11T18:25:41.000Z 1592.0933837890625 2015-06-11T18:25:43.000Z 1590.8619384765625 2015-06-11T18:25:46.000Z 1589.683837890625 2015-06-11T18:25:48.000Z 1588.795654296875 2015-06-11T18:25:51.000Z 1588.2841796875 2015-06-11T18:25:53.000Z 1588.008056640625 2015-06-11T18:25:55.000Z 1587.69775390625 2015-06-11T18:25:57.000Z 1587.5133056640625 2015-06-11T18:26:00.000Z 1587.401611328125 2015-06-11T18:26:03.000Z 1587.360107421875 2015-06-11T18:26:05.000Z 1587.34375 2015-06-11T18:26:07.000Z 1587.4285888671875 2015-06-11T18:26:10.000Z 1587.470703125 2015-06-11T18:26:13.000Z 1587.426025390625 2015-06-11T18:26:17.000Z 1587.351806640625 2015-06-11T18:26:20.000Z 1587.192138671875 2015-06-11T18:26:23.000Z 1587.0546875 2015-06-11T18:26:25.000Z 1586.9566650390625 2015-06-11T18:26:28.000Z 1586.882080078125 2015-06-11T18:26:31.000Z 1586.768798828125 2015-06-11T18:26:33.000Z 1586.412109375 2015-06-11T18:26:36.000Z 1586.1566162109375 2015-06-11T18:26:39.000Z 1585.866943359375 2015-06-11T18:26:41.000Z 1585.454345703125 2015-06-11T18:26:44.000Z 1585.0799560546875 2015-06-11T18:26:47.000Z 1584.955810546875 2015-06-11T18:26:49.000Z 1584.686767578125 2015-06-11T18:26:52.000Z 1584.4105224609375 2015-06-11T18:26:55.000Z 1584.340087890625 2015-06-11T18:26:58.000Z 1584.18994140625 2015-06-11T18:27:01.000Z 1584.106201171875 2015-06-11T18:27:03.000Z 1584.045654296875 2015-06-11T18:27:06.000Z 1583.9755859375 2015-06-11T18:27:08.000Z 1583.900634765625 2015-06-11T18:27:11.000Z 1583.9593505859375 2015-06-11T18:27:13.000Z 1584.115478515625 2015-06-11T18:27:16.000Z 1584.1904296875 2015-06-11T18:27:18.000Z 1584.284912109375 2015-06-11T18:27:21.000Z 1584.3382568359375 2015-06-11T18:27:23.000Z 1584.564453125 2015-06-11T18:27:26.000Z 1584.6966552734375 2015-06-11T18:27:29.000Z 1584.8302001953125 2015-06-11T18:27:32.000Z 1584.931884765625 2015-06-11T18:27:34.000Z 1585.0191650390625 2015-06-11T18:27:37.000Z 1584.875244140625 2015-06-11T18:27:40.000Z 1584.6884765625 2015-06-11T18:27:42.000Z 1584.6339111328125 2015-06-11T18:27:44.000Z 1584.677734375 2015-06-11T18:27:47.000Z 1584.6253662109375 2015-06-11T18:27:49.000Z 1584.5228271484375 2015-06-11T18:27:51.000Z 1584.3642578125 2015-06-11T18:27:53.000Z 1584.05810546875 2015-06-11T18:27:56.000Z 1583.7205810546875 2015-06-11T18:27:58.000Z 1583.802978515625 2015-06-11T18:28:01.000Z 1584.0472412109375 2015-06-11T18:28:03.000Z 1584.7135009765625 2015-06-11T18:28:11.000Z 1585.3966064453125 2015-06-11T18:28:14.000Z 1586.016845703125 2015-06-11T18:28:17.000Z 1586.083740234375 2015-06-11T18:28:19.000Z 1585.905029296875 2015-06-11T18:28:21.000Z 1585.3831787109375 2015-06-11T18:28:24.000Z 1584.9017333984375 2015-06-11T18:28:26.000Z 1584.4996337890625 2015-06-11T18:28:29.000Z 1584.408203125 2015-06-11T18:28:31.000Z 1584.35791015625 2015-06-11T18:28:34.000Z 1584.27734375 2015-06-11T18:28:36.000Z 1584.073974609375 2015-06-11T18:28:39.000Z 1583.6922607421875 2015-06-11T18:28:41.000Z 1583.4366455078125 2015-06-11T18:28:44.000Z 1583.150146484375 2015-06-11T18:28:46.000Z 1582.8551025390625 2015-06-11T18:28:49.000Z 1582.6727294921875 2015-06-11T18:28:52.000Z 1582.5491943359375 2015-06-11T18:28:55.000Z 1582.2542724609375 2015-06-11T18:28:57.000Z 1582.1248779296875 2015-06-11T18:28:59.000Z 1582.1416015625 2015-06-11T18:29:02.000Z 1582.1044921875 2015-06-11T18:29:04.000Z 1581.9893798828125 2015-06-11T18:29:07.000Z 1581.8582763671875 2015-06-11T18:29:09.000Z 1581.54736328125 2015-06-11T18:29:12.000Z 1581.085693359375 2015-06-11T18:29:14.000Z 1580.802978515625 2015-06-11T18:29:16.000Z 1580.670654296875 2015-06-11T18:29:19.000Z 1580.5845947265625 2015-06-11T18:29:22.000Z 1580.5242919921875 2015-06-11T18:29:27.000Z 1580.5386962890625 2015-06-11T18:29:30.000Z 1580.317626953125 2015-06-11T18:29:32.000Z 1579.987060546875 2015-06-11T18:29:35.000Z 1579.5224609375 2015-06-11T18:29:37.000Z 1579.0726318359375 2015-06-11T18:29:40.000Z 1578.490478515625 2015-06-11T18:29:43.000Z 1577.3851318359375 2015-06-11T18:29:45.000Z 1576.2125244140625 2015-06-11T18:29:48.000Z 1574.6561279296875 2015-06-11T18:29:51.000Z 1573.3580322265625 2015-06-11T18:29:53.000Z 1572.516845703125 2015-06-11T18:29:56.000Z 1572.111328125 2015-06-11T18:29:58.000Z 1571.826416015625 2015-06-11T18:30:00.000Z 1571.65087890625 2015-06-11T18:30:03.000Z 1571.2047119140625 2015-06-11T18:30:05.000Z 1570.3802490234375 2015-06-11T18:30:08.000Z 1569.3526611328125 2015-06-11T18:30:16.000Z 1568.424560546875 2015-06-11T18:30:19.000Z 1568.3350830078125 2015-06-11T18:30:22.000Z 1568.5377197265625 2015-06-11T18:30:24.000Z 1568.6722412109375 2015-06-11T18:30:27.000Z 1569.1796875 2015-06-11T18:30:30.000Z 1569.2613525390625 2015-06-11T18:30:33.000Z 1568.4156494140625 2015-06-11T18:30:35.000Z 1567.4261474609375 2015-06-11T18:30:37.000Z 1566.506103515625 2015-06-11T18:30:40.000Z 1565.4801025390625 2015-06-11T18:30:43.000Z 1564.807373046875 2015-06-11T18:30:46.000Z 1564.62255859375 2015-06-11T18:30:49.000Z 1564.492431640625 2015-06-11T18:30:55.000Z 1564.5379638671875 2015-06-11T18:30:57.000Z 1564.76806640625 2015-06-11T18:31:00.000Z 1564.963134765625 2015-06-11T18:31:02.000Z 1564.670654296875 2015-06-11T18:31:05.000Z 1564.30078125 2015-06-11T18:31:07.000Z 1563.6588134765625 2015-06-11T18:31:10.000Z 1562.8424072265625 2015-06-11T18:31:13.000Z 1562.0557861328125 2015-06-11T18:31:16.000Z 1561.683837890625 2015-06-11T18:31:18.000Z 1561.4808349609375 2015-06-11T18:31:21.000Z 1561.271240234375 2015-06-11T18:31:23.000Z 1561.3330078125 2015-06-11T18:31:28.000Z 1561.4659423828125 2015-06-11T18:31:31.000Z 1561.417724609375 2015-06-11T18:31:34.000Z 1561.067138671875 2015-06-11T18:31:39.000Z 1560.865966796875 2015-06-11T18:31:41.000Z 1560.4056396484375 2015-06-11T18:31:44.000Z 1559.848876953125 2015-06-11T18:31:47.000Z 1559.3187255859375 2015-06-11T18:31:49.000Z 1558.851318359375 2015-06-11T18:31:52.000Z 1558.331298828125 2015-06-11T18:31:54.000Z 1557.880615234375 2015-06-11T18:31:57.000Z 1557.435791015625 2015-06-11T18:31:59.000Z 1557.112548828125 2015-06-11T18:32:02.000Z 1557.0054931640625 2015-06-11T18:32:05.000Z 1557.097412109375 2015-06-11T18:32:07.000Z 1557.0869140625 2015-06-11T18:32:09.000Z 1556.8875732421875 2015-06-11T18:32:12.000Z 1556.730712890625 2015-06-11T18:32:16.000Z 1556.1448974609375 2015-06-11T18:32:19.000Z 1555.2796630859375 2015-06-11T18:32:21.000Z 1554.4825439453125 2015-06-11T18:32:24.000Z 1553.995849609375 2015-06-11T18:32:27.000Z 1553.5911865234375 2015-06-11T18:32:29.000Z 1553.441650390625 2015-06-11T18:32:32.000Z 1553.4837646484375 2015-06-11T18:32:35.000Z 1553.546875 2015-06-11T18:32:37.000Z 1553.545654296875 2015-06-11T18:32:39.000Z 1553.402099609375 2015-06-11T18:32:42.000Z 1553.2762451171875 2015-06-11T18:32:44.000Z 1553.0423583984375 2015-06-11T18:32:46.000Z 1552.776611328125 2015-06-11T18:32:49.000Z 1552.55810546875 2015-06-11T18:32:51.000Z 1552.400146484375 2015-06-11T18:32:54.000Z 1552.1761474609375 2015-06-11T18:32:57.000Z 1551.9605712890625 2015-06-11T18:33:00.000Z 1551.781005859375 2015-06-11T18:33:03.000Z 1551.4725341796875 2015-06-11T18:33:05.000Z 1551.161865234375 2015-06-11T18:33:08.000Z 1550.856689453125 2015-06-11T18:33:10.000Z 1550.4951171875 2015-06-11T18:33:13.000Z 1550.2366943359375 2015-06-11T18:33:16.000Z 1549.9378662109375 2015-06-11T18:33:18.000Z 1549.5706787109375 2015-06-11T18:33:21.000Z 1549.2445068359375 2015-06-11T18:33:23.000Z 1549.0400390625 2015-06-11T18:33:26.000Z 1548.658447265625 2015-06-11T18:33:29.000Z 1548.22265625 2015-06-11T18:33:32.000Z 1547.883544921875 2015-06-11T18:33:34.000Z 1547.564453125 2015-06-11T18:33:37.000Z 1547.141845703125 2015-06-11T18:33:39.000Z 1546.7001953125 2015-06-11T18:33:42.000Z 1546.478515625 2015-06-11T18:33:45.000Z 1546.2191162109375 2015-06-11T18:33:47.000Z 1545.789306640625 2015-06-11T18:33:49.000Z 1545.4755859375 2015-06-11T18:33:52.000Z 1545.318115234375 2015-06-11T18:33:54.000Z 1545.084228515625 2015-06-11T18:33:57.000Z 1544.7386474609375 2015-06-11T18:34:00.000Z 1544.5731201171875 2015-06-11T18:34:02.000Z 1544.334716796875 2015-06-11T18:34:04.000Z 1544.1324462890625 2015-06-11T18:34:07.000Z 1543.740966796875 2015-06-11T18:34:09.000Z 1543.4434814453125 2015-06-11T18:34:12.000Z 1542.8531494140625 2015-06-11T18:34:15.000Z 1542.164794921875 2015-06-11T18:34:17.000Z 1541.3565673828125 2015-06-11T18:34:20.000Z 1540.7679443359375 2015-06-11T18:34:23.000Z 1540.123779296875 2015-06-11T18:34:25.000Z 1539.803955078125 2015-06-11T18:34:27.000Z 1539.6826171875 2015-06-11T18:34:30.000Z 1539.555419921875 2015-06-11T18:34:33.000Z 1539.374755859375 2015-06-11T18:34:35.000Z 1539.4599609375 2015-06-11T18:34:38.000Z 1539.5435791015625 2015-06-11T18:34:40.000Z 1539.6134033203125 2015-06-11T18:34:43.000Z 1539.789306640625 2015-06-11T18:34:45.000Z 1539.8701171875 2015-06-11T18:34:47.000Z 1539.674560546875 2015-06-11T18:34:50.000Z 1539.4320068359375 2015-06-11T18:34:52.000Z 1539.0758056640625 2015-06-11T18:34:55.000Z 1538.6722412109375 2015-06-11T18:34:58.000Z 1538.343017578125 2015-06-11T18:35:00.000Z 1538.1083984375 2015-06-11T18:35:03.000Z 1538.1083984375 2015-06-11T18:35:23.000Z 1537.7200927734375 2015-06-11T18:36:17.000Z 1537.46484375 2015-06-11T18:36:19.000Z 1537.0792236328125 2015-06-11T18:36:21.000Z 1536.8990478515625 2015-06-11T18:36:24.000Z 1536.611083984375 2015-06-11T18:36:27.000Z 1536.571533203125 2015-06-11T18:36:29.000Z 1536.5235595703125 2015-06-11T18:36:31.000Z 1536.7122802734375 2015-06-11T18:36:33.000Z 1536.635498046875 2015-06-11T18:36:35.000Z 1536.859130859375 2015-06-11T18:36:38.000Z 1536.535400390625 2015-06-11T18:36:45.000Z 1535.94091796875 2015-06-11T18:36:48.000Z 1535.31201171875 2015-06-11T18:36:51.000Z 1534.8114013671875 2015-06-11T18:36:54.000Z 1534.210205078125 2015-06-11T18:36:56.000Z 1534.0609130859375 2015-06-11T18:36:59.000Z 1534.030029296875 2015-06-11T18:37:02.000Z 1533.7418212890625 2015-06-11T18:37:10.000Z 1533.35546875 2015-06-11T18:37:13.000Z 1532.896728515625 2015-06-11T18:37:15.000Z 1532.4638671875 2015-06-11T18:37:18.000Z 1532.114501953125 2015-06-11T18:37:20.000Z 1531.8187255859375 2015-06-11T18:37:23.000Z 1531.6533203125 2015-06-11T18:37:25.000Z 1531.5150146484375 2015-06-11T18:37:28.000Z 1531.3154296875 2015-06-11T18:37:31.000Z 1531.1124267578125 2015-06-11T18:37:34.000Z 1531.1407470703125 2015-06-11T18:37:36.000Z 1531.175537109375 2015-06-11T18:37:38.000Z 1531.0400390625 2015-06-11T18:37:41.000Z 1530.8775634765625 2015-06-11T18:37:43.000Z 1530.7181396484375 2015-06-11T18:37:46.000Z 1530.4853515625 2015-06-11T18:37:48.000Z 1530.105712890625 2015-06-11T18:37:51.000Z 1529.7589111328125 2015-06-11T18:37:53.000Z 1529.455078125 2015-06-11T18:37:56.000Z 1529.1820068359375 2015-06-11T18:37:58.000Z 1528.8560791015625 2015-06-11T18:38:01.000Z 1528.5689697265625 2015-06-11T18:38:03.000Z 1528.401611328125 2015-06-11T18:38:05.000Z 1528.058837890625 2015-06-11T18:38:08.000Z 1527.6009521484375 2015-06-11T18:38:10.000Z 1527.2459716796875 2015-06-11T18:38:12.000Z 1526.7884521484375 2015-06-11T18:38:15.000Z 1525.9925537109375 2015-06-11T18:38:32.000Z 1525.3199462890625 2015-06-11T18:38:34.000Z 1524.6365966796875 2015-06-11T18:38:37.000Z 1524.03955078125 2015-06-11T18:38:40.000Z 1523.656982421875 2015-06-11T18:38:42.000Z 1523.6617431640625 2015-06-11T18:38:45.000Z 1523.7113037109375 2015-06-11T18:38:47.000Z 1523.8519287109375 2015-06-11T18:38:50.000Z 1523.87548828125 2015-06-11T18:38:52.000Z 1523.770263671875 2015-06-11T18:38:55.000Z 1523.3035888671875 2015-06-11T18:38:58.000Z 1522.8919677734375 2015-06-11T18:39:00.000Z 1522.399169921875 2015-06-11T18:39:03.000Z 1521.806396484375 2015-06-11T18:39:07.000Z 1521.339111328125 2015-06-11T18:39:10.000Z 1521.1971435546875 2015-06-11T18:39:12.000Z 1520.948974609375 2015-06-11T18:39:15.000Z 1520.854736328125 2015-06-11T18:39:18.000Z 1520.858154296875 2015-06-11T18:39:20.000Z 1520.829345703125 2015-06-11T18:39:22.000Z 1520.642333984375 2015-06-11T18:39:24.000Z 1520.626708984375 2015-06-11T18:39:27.000Z 1520.4073486328125 2015-06-11T18:39:30.000Z 1520.1529541015625 2015-06-11T18:39:32.000Z 1519.904052734375 2015-06-11T18:39:35.000Z 1519.8333740234375 2015-06-11T18:39:37.000Z 1519.6826171875 2015-06-11T18:39:39.000Z 1519.70703125 2015-06-11T18:39:42.000Z 1519.8463134765625 2015-06-11T18:39:44.000Z 1519.951904296875 2015-06-11T18:39:47.000Z 1519.9708251953125 2015-06-11T18:39:49.000Z 1520.1107177734375 2015-06-11T18:39:52.000Z 1520.17822265625 2015-06-11T18:39:54.000Z 1520.0809326171875 2015-06-11T18:39:57.000Z 1519.945068359375 2015-06-11T18:40:02.000Z 1519.9312744140625 2015-06-11T18:40:04.000Z 1519.8206787109375 2015-06-11T18:40:07.000Z 1519.7850341796875 2015-06-11T18:40:09.000Z 1519.8089599609375 2015-06-11T18:40:12.000Z 1519.876220703125 2015-06-11T18:40:14.000Z 1519.9144287109375 2015-06-11T18:40:16.000Z 1519.826904296875 2015-06-11T18:40:19.000Z 1519.6705322265625 2015-06-11T18:40:22.000Z 1519.433837890625 2015-06-11T18:40:24.000Z 1519.217041015625 2015-06-11T18:40:26.000Z 1518.910888671875 2015-06-11T18:40:28.000Z 1518.7261962890625 2015-06-11T18:40:30.000Z 1518.451904296875 2015-06-11T18:40:33.000Z 1518.330810546875 2015-06-11T18:40:36.000Z 1518.2418212890625 2015-06-11T18:40:38.000Z 1518.094482421875 2015-06-11T18:40:41.000Z 1517.980712890625 2015-06-11T18:40:44.000Z 1517.9510498046875 2015-06-11T18:40:46.000Z 1517.9232177734375 2015-06-11T18:40:48.000Z 1517.794921875 2015-06-11T18:40:51.000Z 1517.763916015625 2015-06-11T18:40:53.000Z 1517.753173828125 2015-06-11T18:40:56.000Z 1517.9395751953125 2015-06-11T18:40:58.000Z 1518.1494140625 2015-06-11T18:41:01.000Z 1518.3914794921875 2015-06-11T18:41:09.000Z 1518.661865234375 2015-06-11T18:41:12.000Z 1518.661865234375 2015-06-11T18:41:32.000Z 1518.8568115234375 2015-06-11T18:41:43.000Z 1518.9990234375 2015-06-11T18:41:47.000Z 1519.033935546875 2015-06-11T18:41:52.000Z 1518.976806640625 2015-06-11T18:41:54.000Z 1518.617919921875 2015-06-11T18:41:57.000Z 1518.1912841796875 2015-06-11T18:42:00.000Z 1517.4625244140625 2015-06-11T18:42:03.000Z 1516.5654296875 2015-06-11T18:42:05.000Z 1516.015869140625 2015-06-11T18:42:08.000Z 1515.7388916015625 2015-06-11T18:42:11.000Z 1515.49755859375 2015-06-11T18:42:14.000Z 1515.407470703125 2015-06-11T18:42:17.000Z 1515.425537109375 2015-06-11T18:42:19.000Z 1515.102783203125 2015-06-11T18:42:22.000Z 1514.7620849609375 2015-06-11T18:42:24.000Z 1514.492431640625 2015-06-11T18:42:27.000Z 1514.3011474609375 2015-06-11T18:42:29.000Z 1514.127197265625 2015-06-11T18:42:32.000Z 1514.080078125 2015-06-11T18:42:35.000Z 1514.124267578125 2015-06-11T18:42:37.000Z 1513.8837890625 2015-06-11T18:42:40.000Z 1513.5367431640625 2015-06-11T18:42:42.000Z 1513.364013671875 2015-06-11T18:42:45.000Z 1513.0950927734375 2015-06-11T18:42:48.000Z 1512.46435546875 2015-06-11T18:42:51.000Z 1512.130859375 2015-06-11T18:42:53.000Z 1511.6875 2015-06-11T18:42:56.000Z 1510.9945068359375 2015-06-11T18:42:58.000Z 1510.287109375 2015-06-11T18:43:01.000Z 1509.864990234375 2015-06-11T18:43:03.000Z 1509.4873046875 2015-06-11T18:43:05.000Z 1509.288818359375 2015-06-11T18:43:07.000Z 1509.155517578125 2015-06-11T18:43:10.000Z 1509.2288818359375 2015-06-11T18:43:13.000Z 1509.2022705078125 2015-06-11T18:43:15.000Z 1509.484619140625 2015-06-11T18:43:18.000Z 1509.693603515625 2015-06-11T18:43:20.000Z 1509.9456787109375 2015-06-11T18:43:22.000Z 1510.1607666015625 2015-06-11T18:43:25.000Z 1510.533447265625 2015-06-11T18:43:27.000Z 1510.651611328125 2015-06-11T18:43:29.000Z 1510.782958984375 2015-06-11T18:43:32.000Z 1511.000732421875 2015-06-11T18:43:35.000Z 1511.0921630859375 2015-06-11T18:43:37.000Z 1511.1197509765625 2015-06-11T18:43:39.000Z 1510.672119140625 2015-06-11T18:43:42.000Z 1510.4461669921875 2015-06-11T18:43:44.000Z 1510.063720703125 2015-06-11T18:43:46.000Z 1509.7589111328125 2015-06-11T18:43:49.000Z 1509.3255615234375 2015-06-11T18:43:51.000Z 1509.183349609375 2015-06-11T18:43:54.000Z 1508.6937255859375 2015-06-11T18:43:56.000Z 1508.2548828125 2015-06-11T18:43:59.000Z 1507.803466796875 2015-06-11T18:44:02.000Z 1507.5396728515625 2015-06-11T18:44:05.000Z 1507.34521484375 2015-06-11T18:44:08.000Z 1507.4871826171875 2015-06-11T18:44:11.000Z 1507.5948486328125 2015-06-11T18:44:13.000Z 1507.643310546875 2015-06-11T18:44:16.000Z 1507.607421875 2015-06-11T18:44:19.000Z 1507.4454345703125 2015-06-11T18:44:22.000Z 1507.477783203125 2015-06-11T18:44:24.000Z 1507.4849853515625 2015-06-11T18:44:27.000Z 1507.469970703125 2015-06-11T18:44:30.000Z 1507.6090087890625 2015-06-11T18:44:32.000Z 1507.850341796875 2015-06-11T18:44:34.000Z 1507.718505859375 2015-06-11T18:44:37.000Z 1507.717529296875 2015-06-11T18:44:40.000Z 1507.6351318359375 2015-06-11T18:44:43.000Z 1507.3614501953125 2015-06-11T18:44:46.000Z 1507.0592041015625 2015-06-11T18:44:48.000Z 1506.8206787109375 2015-06-11T18:44:51.000Z 1506.5869140625 2015-06-11T18:44:53.000Z 1506.522216796875 2015-06-11T18:44:55.000Z 1506.431884765625 2015-06-11T18:44:58.000Z 1506.3333740234375 2015-06-11T18:45:01.000Z 1506.209716796875 2015-06-11T18:45:03.000Z 1505.9964599609375 2015-06-11T18:45:06.000Z 1505.6134033203125 2015-06-11T18:45:09.000Z 1505.300537109375 2015-06-11T18:45:12.000Z 1505.0479736328125 2015-06-11T18:45:15.000Z 1504.79931640625 2015-06-11T18:45:17.000Z 1504.5885009765625 2015-06-11T18:45:19.000Z 1504.5535888671875 2015-06-11T18:45:22.000Z 1504.463623046875 2015-06-11T18:45:25.000Z 1504.3763427734375 2015-06-11T18:45:28.000Z 1504.274169921875 2015-06-11T18:45:30.000Z 1504.1982421875 2015-06-11T18:45:32.000Z 1504.098876953125 2015-06-11T18:45:35.000Z 1504.0709228515625 2015-06-11T18:45:37.000Z 1504.035888671875 2015-06-11T18:45:40.000Z 1504.052001953125 2015-06-11T18:45:42.000Z 1504.116455078125 2015-06-11T18:45:45.000Z 1503.584716796875 2015-06-11T18:45:48.000Z 1502.885498046875 2015-06-11T18:45:50.000Z 1502.0699462890625 2015-06-11T18:45:54.000Z 1501.404052734375 2015-06-11T18:45:56.000Z 1500.8341064453125 2015-06-11T18:45:59.000Z 1500.714111328125 2015-06-11T18:46:01.000Z 1501.0924072265625 2015-06-11T18:46:04.000Z 1501.9234619140625 2015-06-11T18:46:07.000Z 1502.009765625 2015-06-11T18:46:09.000Z 1501.666015625 2015-06-11T18:46:12.000Z 1501.321044921875 2015-06-11T18:46:16.000Z 1500.671630859375 2015-06-11T18:46:19.000Z 1499.8909912109375 2015-06-11T18:46:21.000Z 1499.836181640625 2015-06-11T18:46:24.000Z 1500.002685546875 2015-06-11T18:46:26.000Z 1500.348876953125 2015-06-11T18:46:29.000Z 1500.3792724609375 2015-06-11T18:46:32.000Z 1500.22314453125 2015-06-11T18:46:34.000Z 1499.8695068359375 2015-06-11T18:46:37.000Z 1499.4107666015625 2015-06-11T18:46:40.000Z 1498.968505859375 2015-06-11T18:46:42.000Z 1498.6949462890625 2015-06-11T18:46:44.000Z 1498.2957763671875 2015-06-11T18:46:47.000Z 1497.806884765625 2015-06-11T18:46:49.000Z 1497.385986328125 2015-06-11T18:46:52.000Z 1496.9781494140625 2015-06-11T18:46:54.000Z 1496.66748046875 2015-06-11T18:46:57.000Z 1496.392822265625 2015-06-11T18:46:59.000Z 1496.149169921875 2015-06-11T18:47:01.000Z 1496.012451171875 2015-06-11T18:47:04.000Z 1495.762451171875 2015-06-11T18:47:07.000Z 1495.421142578125 2015-06-11T18:47:09.000Z 1495.1055908203125 2015-06-11T18:47:11.000Z 1494.9022216796875 2015-06-11T18:47:14.000Z 1494.57666015625 2015-06-11T18:47:16.000Z 1494.2508544921875 2015-06-11T18:47:19.000Z 1494.10888671875 2015-06-11T18:47:21.000Z 1493.861572265625 2015-06-11T18:47:23.000Z 1493.662841796875 2015-06-11T18:47:26.000Z 1493.589599609375 2015-06-11T18:47:28.000Z 1493.5567626953125 2015-06-11T18:47:31.000Z 1493.3487548828125 2015-06-11T18:47:33.000Z 1493.238037109375 2015-06-11T18:47:36.000Z 1492.956787109375 2015-06-11T18:47:38.000Z 1492.6043701171875 2015-06-11T18:47:40.000Z 1492.328857421875 2015-06-11T18:47:43.000Z 1492.081298828125 2015-06-11T18:47:46.000Z 1491.87890625 2015-06-11T18:47:48.000Z 1491.7080078125 2015-06-11T18:47:50.000Z 1491.5433349609375 2015-06-11T18:47:52.000Z 1491.352294921875 2015-06-11T18:47:54.000Z 1491.2503662109375 2015-06-11T18:47:56.000Z 1491.0340576171875 2015-06-11T18:47:59.000Z 1490.922607421875 2015-06-11T18:48:01.000Z 1490.8587646484375 2015-06-11T18:48:03.000Z 1490.744873046875 2015-06-11T18:48:06.000Z 1490.6387939453125 2015-06-11T18:48:08.000Z 1490.615478515625 2015-06-11T18:48:10.000Z 1490.470947265625 2015-06-11T18:48:13.000Z 1490.186767578125 2015-06-11T18:48:16.000Z 1489.8974609375 2015-06-11T18:48:18.000Z 1489.513427734375 2015-06-11T18:48:21.000Z 1489.1558837890625 2015-06-11T18:48:24.000Z 1488.836181640625 2015-06-11T18:48:27.000Z 1488.620361328125 2015-06-11T18:48:29.000Z 1488.295654296875 2015-06-11T18:48:31.000Z 1488.006103515625 2015-06-11T18:48:34.000Z 1487.737060546875 2015-06-11T18:48:37.000Z 1487.543701171875 2015-06-11T18:48:40.000Z 1487.4254150390625 2015-06-11T18:48:42.000Z 1487.466796875 2015-06-11T18:48:44.000Z 1486.9361572265625 2015-06-11T18:48:47.000Z 1486.325927734375 2015-06-11T18:48:49.000Z 1485.607421875 2015-06-11T18:48:52.000Z 1484.839599609375 2015-06-11T18:48:54.000Z 1483.9951171875 2015-06-11T18:48:56.000Z 1483.728515625 2015-06-11T18:48:58.000Z 1483.44921875 2015-06-11T18:49:01.000Z 1483.1953125 2015-06-11T18:49:03.000Z 1482.890625 2015-06-11T18:49:06.000Z 1482.53515625 2015-06-11T18:49:08.000Z 1482.0908203125 2015-06-11T18:49:11.000Z 1481.671875 2015-06-11T18:49:13.000Z 1481.265625 2015-06-11T18:49:15.000Z 1480.833984375 2015-06-11T18:49:18.000Z 1480.40234375 2015-06-11T18:49:21.000Z 1480.046875 2015-06-11T18:49:24.000Z 1479.7421875 2015-06-11T18:49:28.000Z 1479.48828125 2015-06-11T18:49:31.000Z 1479.3486328125 2015-06-11T18:49:33.000Z 1479.2724609375 2015-06-11T18:49:36.000Z 1479.2470703125 2015-06-11T18:49:38.000Z 1479.2470703125 2015-06-11T18:49:40.000Z 1479.2724609375 2015-06-11T18:49:43.000Z 1479.3486328125 2015-06-11T18:49:46.000Z 1479.4501953125 2015-06-11T18:49:48.000Z 1479.513671875 2015-06-11T18:49:54.000Z 1479.513671875 2015-06-11T18:49:56.000Z 1479.462890625 2015-06-11T18:49:59.000Z 1479.3359375 2015-06-11T18:50:02.000Z 1479.18359375 2015-06-11T18:50:04.000Z 1479.0439453125 2015-06-11T18:50:06.000Z 1478.828125 2015-06-11T18:50:09.000Z 1478.5615234375 2015-06-11T18:50:11.000Z 1478.244140625 2015-06-11T18:50:13.000Z 1477.855224609375 2015-06-11T18:50:16.000Z 1477.4976806640625 2015-06-11T18:50:19.000Z 1477.2657470703125 2015-06-11T18:50:21.000Z 1477.1343994140625 2015-06-11T18:50:23.000Z 1477.1033935546875 2015-06-11T18:50:25.000Z 1477.2017822265625 2015-06-11T18:50:28.000Z 1477.330810546875 2015-06-11T18:50:32.000Z 1477.4803466796875 2015-06-11T18:50:35.000Z 1477.621337890625 2015-06-11T18:50:38.000Z 1477.760498046875 2015-06-11T18:50:40.000Z 1477.8948974609375 2015-06-11T18:50:42.000Z 1478.029052734375 2015-06-11T18:50:45.000Z 1478.1396484375 2015-06-11T18:50:47.000Z 1478.253173828125 2015-06-11T18:50:49.000Z 1478.362060546875 2015-06-11T18:50:52.000Z 1478.420654296875 2015-06-11T18:50:54.000Z 1478.419921875 2015-06-11T18:50:57.000Z 1478.383056640625 2015-06-11T18:50:59.000Z 1478.2630615234375 2015-06-11T18:51:02.000Z 1478.1129150390625 2015-06-11T18:51:05.000Z 1477.9769287109375 2015-06-11T18:51:08.000Z 1477.8482666015625 2015-06-11T18:51:10.000Z 1477.732177734375 2015-06-11T18:51:13.000Z 1477.6549072265625 2015-06-11T18:51:15.000Z 1477.5980224609375 2015-06-11T18:51:17.000Z 1477.5184326171875 2015-06-11T18:51:20.000Z 1477.4049072265625 2015-06-11T18:51:22.000Z 1477.234130859375 2015-06-11T18:51:25.000Z 1477.0560302734375 2015-06-11T18:51:27.000Z 1476.859619140625 2015-06-11T18:51:30.000Z 1476.694580078125 2015-06-11T18:51:33.000Z 1476.631103515625 2015-06-11T18:51:36.000Z 1476.6416015625 2015-06-11T18:51:39.000Z 1476.6199951171875 2015-06-11T18:51:42.000Z 1476.5413818359375 2015-06-11T18:51:45.000Z 1476.3900146484375 2015-06-11T18:51:47.000Z 1476.16455078125 2015-06-11T18:51:49.000Z 1475.93896484375 2015-06-11T18:51:52.000Z 1475.764892578125 2015-06-11T18:51:56.000Z 1475.55712890625 2015-06-11T18:51:58.000Z 1475.302001953125 2015-06-11T18:52:01.000Z 1475.0506591796875 2015-06-11T18:52:04.000Z 1474.7724609375 2015-06-11T18:52:07.000Z 1474.531982421875 2015-06-11T18:52:09.000Z 1474.407958984375 2015-06-11T18:52:12.000Z 1474.4266357421875 2015-06-11T18:52:15.000Z 1474.48876953125 2015-06-11T18:52:18.000Z 1474.6092529296875 2015-06-11T18:52:20.000Z 1474.686767578125 2015-06-11T18:52:22.000Z 1474.7149658203125 2015-06-11T18:52:24.000Z 1474.710205078125 2015-06-11T18:52:27.000Z 1474.5601806640625 2015-06-11T18:52:30.000Z 1474.2882080078125 2015-06-11T18:52:32.000Z 1473.9298095703125 2015-06-11T18:52:34.000Z 1473.484619140625 2015-06-11T18:52:37.000Z 1473.032958984375 2015-06-11T18:52:40.000Z 1472.720458984375 2015-06-11T18:52:42.000Z 1472.4443359375 2015-06-11T18:52:44.000Z 1472.2105712890625 2015-06-11T18:52:47.000Z 1472.116455078125 2015-06-11T18:52:49.000Z 1472.0693359375 2015-06-11T18:52:52.000Z 1472.0316162109375 2015-06-11T18:52:54.000Z 1472.0714111328125 2015-06-11T18:52:57.000Z 1472.1832275390625 2015-06-11T18:52:59.000Z 1472.3001708984375 2015-06-11T18:53:02.000Z 1472.4014892578125 2015-06-11T18:53:04.000Z 1472.494384765625 2015-06-11T18:53:06.000Z 1472.5743408203125 2015-06-11T18:53:08.000Z 1472.6480712890625 2015-06-11T18:53:10.000Z 1472.71435546875 2015-06-11T18:53:13.000Z 1472.778564453125 2015-06-11T18:53:16.000Z 1472.84716796875 2015-06-11T18:53:19.000Z 1472.9127197265625 2015-06-11T18:53:21.000Z 1472.9722900390625 2015-06-11T18:53:23.000Z 1473.023681640625 2015-06-11T18:53:25.000Z 1473.0709228515625 2015-06-11T18:53:28.000Z 1473.112548828125 2015-06-11T18:53:31.000Z 1473.1466064453125 2015-06-11T18:53:33.000Z 1473.17724609375 2015-06-11T18:53:35.000Z 1473.201416015625 2015-06-11T18:53:38.000Z 1473.22021484375 2015-06-11T18:53:40.000Z 1473.2386474609375 2015-06-11T18:53:43.000Z 1473.2579345703125 2015-06-11T18:53:45.000Z 1473.270751953125 2015-06-11T18:53:48.000Z 1473.2796630859375 2015-06-11T18:53:50.000Z 1473.290283203125 2015-06-11T18:53:53.000Z 1473.30029296875 2015-06-11T18:53:56.000Z 1473.311279296875 2015-06-11T18:53:58.000Z 1473.3223876953125 2015-06-11T18:54:01.000Z 1473.3363037109375 2015-06-11T18:54:03.000Z 1473.355712890625 2015-06-11T18:54:06.000Z 1473.3709716796875 2015-06-11T18:54:08.000Z 1473.3779296875 2015-06-11T18:54:10.000Z 1473.4085693359375 2015-06-11T18:54:13.000Z 1473.4339599609375 2015-06-11T18:54:15.000Z 1473.43115234375 2015-06-11T18:54:18.000Z 1473.4276123046875 2015-06-11T18:54:21.000Z 1473.4130859375 2015-06-11T18:54:23.000Z 1473.3748779296875 2015-06-11T18:54:26.000Z 1473.3486328125 2015-06-11T18:54:29.000Z 1473.33984375 2015-06-11T18:54:31.000Z 1473.30810546875 2015-06-11T18:54:34.000Z 1473.278076171875 2015-06-11T18:54:36.000Z 1473.258544921875 2015-06-11T18:54:39.000Z 1473.26953125 2015-06-11T18:54:41.000Z 1473.3519287109375 2015-06-11T18:54:44.000Z 1473.489990234375 2015-06-11T18:54:46.000Z 1473.64501953125 2015-06-11T18:54:49.000Z 1473.761962890625 2015-06-11T18:54:51.000Z 1473.779541015625 2015-06-11T18:54:54.000Z 1473.693115234375 2015-06-11T18:54:56.000Z 1473.5384521484375 2015-06-11T18:54:59.000Z 1473.34375 2015-06-11T18:55:01.000Z 1473.085693359375 2015-06-11T18:55:04.000Z 1472.807861328125 2015-06-11T18:55:07.000Z 1472.5234375 2015-06-11T18:55:09.000Z 1472.268798828125 2015-06-11T18:55:12.000Z 1471.9693603515625 2015-06-11T18:55:14.000Z 1471.69677734375 2015-06-11T18:55:17.000Z 1471.401611328125 2015-06-11T18:55:20.000Z 1471.1021728515625 2015-06-11T18:55:22.000Z 1470.714111328125 2015-06-11T18:55:25.000Z 1470.3160400390625 2015-06-11T18:55:27.000Z 1469.9564208984375 2015-06-11T18:55:30.000Z 1469.632568359375 2015-06-11T18:55:32.000Z 1469.291748046875 2015-06-11T18:55:34.000Z 1469.0435791015625 2015-06-11T18:55:37.000Z 1468.91796875 2015-06-11T18:55:40.000Z 1468.853271484375 2015-06-11T18:55:42.000Z 1468.8695068359375 2015-06-11T18:55:44.000Z 1468.9632568359375 2015-06-11T18:55:46.000Z 1469.0948486328125 2015-06-11T18:55:48.000Z 1469.116943359375 2015-06-11T18:55:51.000Z 1469.075927734375 2015-06-11T18:55:53.000Z 1468.992431640625 2015-06-11T18:55:55.000Z 1468.9066162109375 2015-06-11T18:55:58.000Z 1468.827880859375 2015-06-11T18:56:00.000Z 1468.8431396484375 2015-06-11T18:56:02.000Z 1468.9710693359375 2015-06-11T18:56:05.000Z 1469.236083984375 2015-06-11T18:56:08.000Z 1469.502685546875 2015-06-11T18:56:10.000Z 1469.634033203125 2015-06-11T18:56:13.000Z 1469.573974609375 2015-06-11T18:56:16.000Z 1469.412109375 2015-06-11T18:56:19.000Z 1469.0423583984375 2015-06-11T18:56:22.000Z 1468.5784912109375 2015-06-11T18:56:24.000Z 1468.0311279296875 2015-06-11T18:56:27.000Z 1467.6038818359375 2015-06-11T18:56:29.000Z 1467.197509765625 2015-06-11T18:56:32.000Z 1466.901123046875 2015-06-11T18:56:34.000Z 1466.5574951171875 2015-06-11T18:56:37.000Z 1466.3203125 2015-06-11T18:56:39.000Z 1466.046142578125 2015-06-11T18:56:42.000Z 1465.654541015625 2015-06-11T18:56:45.000Z 1465.255615234375 2015-06-11T18:56:47.000Z 1464.941650390625 2015-06-11T18:56:50.000Z 1464.64990234375 2015-06-11T18:56:52.000Z 1464.4342041015625 2015-06-11T18:56:54.000Z 1464.1846923828125 2015-06-11T18:56:57.000Z 1463.8023681640625 2015-06-11T18:56:59.000Z 1463.357666015625 2015-06-11T18:57:01.000Z 1462.9322509765625 2015-06-11T18:57:03.000Z 1462.464599609375 2015-06-11T18:57:06.000Z 1462.137451171875 2015-06-11T18:57:09.000Z 1461.9034423828125 2015-06-11T18:57:11.000Z 1461.7794189453125 2015-06-11T18:57:14.000Z 1461.755126953125 2015-06-11T18:57:17.000Z 1461.72802734375 2015-06-11T18:57:20.000Z 1461.71142578125 2015-06-11T18:57:23.000Z 1461.6717529296875 2015-06-11T18:57:25.000Z 1461.5152587890625 2015-06-11T18:57:27.000Z 1461.44091796875 2015-06-11T18:57:30.000Z 1461.5616455078125 2015-06-11T18:57:33.000Z 1461.763916015625 2015-06-11T18:57:35.000Z 1462.51220703125 2015-06-11T18:57:38.000Z 1463.4769287109375 2015-06-11T18:57:41.000Z 1464.351318359375 2015-06-11T18:57:44.000Z 1465.20068359375 2015-06-11T18:57:47.000Z 1466.0413818359375 2015-06-11T18:57:49.000Z 1466.38037109375 2015-06-11T18:57:52.000Z 1466.770751953125 2015-06-11T18:57:55.000Z 1466.969482421875 2015-06-11T18:58:03.000Z 1466.8092041015625 2015-06-11T18:58:06.000Z 1466.457763671875 2015-06-11T18:58:08.000Z 1466.0521240234375 2015-06-11T18:58:11.000Z 1465.659912109375 2015-06-11T18:58:16.000Z 1465.5745849609375 2015-06-11T18:58:21.000Z 1466.027587890625 2015-06-11T18:58:24.000Z 1466.5177001953125 2015-06-11T18:58:26.000Z 1466.91015625 2015-06-11T18:58:28.000Z 1467.098876953125 2015-06-11T18:58:31.000Z 1467.283447265625 2015-06-11T18:58:33.000Z 1467.2232666015625 2015-06-11T18:58:35.000Z 1467.2330322265625 2015-06-11T18:58:38.000Z 1467.663818359375 2015-06-11T18:58:41.000Z 1468.2548828125 2015-06-11T18:58:43.000Z 1468.7486572265625 2015-06-11T18:58:45.000Z 1469.1939697265625 2015-06-11T18:58:47.000Z 1469.64111328125 2015-06-11T18:58:52.000Z 1469.712646484375 2015-06-11T18:58:55.000Z 1469.638671875 2015-06-11T18:58:57.000Z 1469.515625 2015-06-11T18:58:59.000Z 1469.3265380859375 2015-06-11T18:59:02.000Z 1469.042724609375 2015-06-11T18:59:05.000Z 1468.652587890625 2015-06-11T18:59:07.000Z 1468.0927734375 2015-06-11T18:59:10.000Z 1467.6014404296875 2015-06-11T18:59:12.000Z 1467.1436767578125 2015-06-11T18:59:15.000Z 1466.753662109375 2015-06-11T18:59:17.000Z 1466.32421875 2015-06-11T18:59:20.000Z 1465.8690185546875 2015-06-11T18:59:22.000Z 1464.981689453125 2015-06-11T18:59:25.000Z 1464.0125732421875 2015-06-11T18:59:27.000Z 1463.142333984375 2015-06-11T18:59:30.000Z 1462.5413818359375 2015-06-11T18:59:32.000Z 1462.21240234375 2015-06-11T18:59:35.000Z 1462.271728515625 2015-06-11T18:59:37.000Z 1462.525390625 2015-06-11T18:59:40.000Z 1462.751708984375 2015-06-11T18:59:43.000Z 1463.0191650390625 2015-06-11T18:59:45.000Z 1463.3486328125 2015-06-11T18:59:48.000Z 1463.572998046875 2015-06-11T18:59:50.000Z 1463.69677734375 2015-06-11T18:59:52.000Z 1463.7379150390625 2015-06-11T18:59:54.000Z 1463.644287109375 2015-06-11T18:59:56.000Z 1463.3602294921875 2015-06-11T18:59:59.000Z 1463.039306640625 2015-06-11T19:00:02.000Z 1462.5247802734375 2015-06-11T19:00:05.000Z 1461.9814453125 2015-06-11T19:00:07.000Z 1461.267578125 2015-06-11T19:00:10.000Z 1460.42138671875 2015-06-11T19:00:12.000Z 1459.5008544921875 2015-06-11T19:00:15.000Z 1458.655029296875 2015-06-11T19:00:17.000Z 1457.7352294921875 2015-06-11T19:00:20.000Z 1456.966796875 2015-06-11T19:00:22.000Z 1456.339599609375 2015-06-11T19:00:25.000Z 1455.7725830078125 2015-06-11T19:00:28.000Z 1455.2454833984375 2015-06-11T19:00:31.000Z 1454.635009765625 2015-06-11T19:00:34.000Z 1453.9951171875 2015-06-11T19:00:36.000Z 1453.2962646484375 2015-06-11T19:00:39.000Z 1452.619873046875 2015-06-11T19:00:41.000Z 1452.009033203125 2015-06-11T19:00:43.000Z 1451.5738525390625 2015-06-11T19:00:45.000Z 1451.183349609375 2015-06-11T19:00:47.000Z 1450.72412109375 2015-06-11T19:00:50.000Z 1450.2469482421875 2015-06-11T19:00:53.000Z 1449.712158203125 2015-06-11T19:00:55.000Z 1449.1705322265625 2015-06-11T19:00:57.000Z 1448.6240234375 2015-06-11T19:01:00.000Z 1448.211181640625 2015-06-11T19:01:02.000Z 1447.8218994140625 2015-06-11T19:01:05.000Z 1447.44775390625 2015-06-11T19:01:07.000Z 1446.9852294921875 2015-06-11T19:01:10.000Z 1446.5615234375 2015-06-11T19:01:12.000Z 1446.1077880859375 2015-06-11T19:01:14.000Z 1445.574462890625 2015-06-11T19:01:17.000Z 1445.0081787109375 2015-06-11T19:01:19.000Z 1444.3941650390625 2015-06-11T19:01:22.000Z 1443.724853515625 2015-06-11T19:01:24.000Z 1443.0283203125 2015-06-11T19:01:26.000Z 1442.397216796875 2015-06-11T19:01:28.000Z 1441.714111328125 2015-06-11T19:01:31.000Z 1441.118896484375 2015-06-11T19:01:34.000Z 1440.5869140625 2015-06-11T19:01:37.000Z 1440.131591796875 2015-06-11T19:01:40.000Z 1439.761962890625 2015-06-11T19:01:42.000Z 1439.54150390625 2015-06-11T19:01:44.000Z 1439.4097900390625 2015-06-11T19:01:46.000Z 1439.2962646484375 2015-06-11T19:01:48.000Z 1439.176513671875 2015-06-11T19:01:50.000Z 1439.0384521484375 2015-06-11T19:01:52.000Z 1438.926513671875 2015-06-11T19:01:55.000Z 1438.848388671875 2015-06-11T19:01:57.000Z 1438.8302001953125 2015-06-11T19:02:00.000Z 1438.87841796875 2015-06-11T19:02:02.000Z 1439.003173828125 2015-06-11T19:02:05.000Z 1439.144287109375 2015-06-11T19:02:07.000Z 1439.295166015625 2015-06-11T19:02:09.000Z 1439.468017578125 2015-06-11T19:02:12.000Z 1439.6614990234375 2015-06-11T19:02:15.000Z 1439.813720703125 2015-06-11T19:02:18.000Z 1439.9912109375 2015-06-11T19:02:20.000Z 1440.1644287109375 2015-06-11T19:02:22.000Z 1440.2718505859375 2015-06-11T19:02:25.000Z 1440.2974853515625 2015-06-11T19:02:31.000Z 1440.279296875 2015-06-11T19:02:42.000Z 1440.204833984375 2015-06-11T19:02:44.000Z 1440.126220703125 2015-06-11T19:02:46.000Z 1440.073974609375 2015-06-11T19:02:49.000Z 1440.039794921875 2015-06-11T19:02:52.000Z 1440.0245361328125 2015-06-11T19:02:54.000Z 1440.0201416015625 2015-06-11T19:02:57.000Z 1439.989990234375 2015-06-11T19:02:59.000Z 1439.9322509765625 2015-06-11T19:03:02.000Z 1439.88671875 2015-06-11T19:03:04.000Z 1439.85009765625 2015-06-11T19:03:07.000Z 1439.780029296875 2015-06-11T19:03:09.000Z 1439.706787109375 2015-06-11T19:03:12.000Z 1439.67431640625 2015-06-11T19:03:14.000Z 1439.6441650390625 2015-06-11T19:03:16.000Z 1439.608154296875 2015-06-11T19:03:19.000Z 1439.587158203125 2015-06-11T19:03:22.000Z 1439.583740234375 2015-06-11T19:03:24.000Z 1439.5673828125 2015-06-11T19:03:26.000Z 1439.5162353515625 2015-06-11T19:03:29.000Z 1439.4305419921875 2015-06-11T19:03:31.000Z 1439.33837890625 2015-06-11T19:03:34.000Z 1439.2213134765625 2015-06-11T19:03:36.000Z 1439.0517578125 2015-06-11T19:03:38.000Z 1438.873291015625 2015-06-11T19:03:41.000Z 1438.7308349609375 2015-06-11T19:03:44.000Z 1438.5838623046875 2015-06-11T19:03:46.000Z 1438.408203125 2015-06-11T19:03:48.000Z 1438.224853515625 2015-06-11T19:03:51.000Z 1438.0595703125 2015-06-11T19:03:53.000Z 1437.895751953125 2015-06-11T19:03:56.000Z 1437.722900390625 2015-06-11T19:03:58.000Z 1437.562744140625 2015-06-11T19:04:01.000Z 1437.4190673828125 2015-06-11T19:04:03.000Z 1437.2337646484375 2015-06-11T19:04:06.000Z 1436.9996337890625 2015-06-11T19:04:08.000Z 1436.782470703125 2015-06-11T19:04:11.000Z 1436.5751953125 2015-06-11T19:04:14.000Z 1436.5751953125 2015-06-11T19:04:34.000Z 1436.462158203125 2015-06-11T19:06:23.000Z 1436.4237060546875 2015-06-11T19:06:26.000Z 1436.4730224609375 2015-06-11T19:06:34.000Z 1436.5732421875 2015-06-11T19:06:37.000Z 1436.6806640625 2015-06-11T19:06:40.000Z 1436.6904296875 2015-06-11T19:06:42.000Z 1436.6392822265625 2015-06-11T19:06:44.000Z 1436.5306396484375 2015-06-11T19:06:46.000Z 1436.328125 2015-06-11T19:06:49.000Z 1436.107666015625 2015-06-11T19:06:51.000Z 1435.902099609375 2015-06-11T19:06:53.000Z 1435.711181640625 2015-06-11T19:06:56.000Z 1435.4825439453125 2015-06-11T19:06:59.000Z 1435.252685546875 2015-06-11T19:07:02.000Z 1435.040771484375 2015-06-11T19:07:04.000Z 1434.7928466796875 2015-06-11T19:07:07.000Z 1434.5455322265625 2015-06-11T19:07:10.000Z 1434.332763671875 2015-06-11T19:07:12.000Z 1434.1710205078125 2015-06-11T19:07:15.000Z 1433.9857177734375 2015-06-11T19:07:18.000Z 1433.8001708984375 2015-06-11T19:07:21.000Z 1433.634521484375 2015-06-11T19:07:23.000Z 1433.440185546875 2015-06-11T19:07:26.000Z 1433.201416015625 2015-06-11T19:07:28.000Z 1432.9420166015625 2015-06-11T19:07:31.000Z 1432.698486328125 2015-06-11T19:07:34.000Z 1432.4307861328125 2015-06-11T19:07:36.000Z 1432.1448974609375 2015-06-11T19:07:39.000Z 1431.88525390625 2015-06-11T19:07:41.000Z 1431.617431640625 2015-06-11T19:07:44.000Z 1431.338134765625 2015-06-11T19:07:47.000Z 1431.06494140625 2015-06-11T19:07:49.000Z 1430.817626953125 2015-06-11T19:07:52.000Z 1430.575439453125 2015-06-11T19:07:54.000Z 1430.376708984375 2015-06-11T19:07:57.000Z 1430.1864013671875 2015-06-11T19:08:00.000Z 1430.010009765625 2015-06-11T19:08:02.000Z 1429.8563232421875 2015-06-11T19:08:04.000Z 1429.6864013671875 2015-06-11T19:08:07.000Z 1429.535400390625 2015-06-11T19:08:10.000Z 1429.418212890625 2015-06-11T19:08:12.000Z 1429.299072265625 2015-06-11T19:08:14.000Z 1429.1527099609375 2015-06-11T19:08:16.000Z 1428.9947509765625 2015-06-11T19:08:19.000Z 1428.82666015625 2015-06-11T19:08:21.000Z 1428.6243896484375 2015-06-11T19:08:24.000Z 1428.4322509765625 2015-06-11T19:08:26.000Z 1428.2435302734375 2015-06-11T19:08:29.000Z 1428.0634765625 2015-06-11T19:08:32.000Z 1427.877685546875 2015-06-11T19:08:35.000Z 1427.712646484375 2015-06-11T19:08:37.000Z 1427.566650390625 2015-06-11T19:08:39.000Z 1427.447998046875 2015-06-11T19:08:42.000Z 1427.3726806640625 2015-06-11T19:08:44.000Z 1427.319580078125 2015-06-11T19:08:47.000Z 1427.3076171875 2015-06-11T19:08:50.000Z 1427.30859375 2015-06-11T19:08:53.000Z 1427.3262939453125 2015-06-11T19:08:55.000Z 1427.359375 2015-06-11T19:08:58.000Z 1427.4012451171875 2015-06-11T19:09:01.000Z 1427.454345703125 2015-06-11T19:09:04.000Z 1427.523681640625 2015-06-11T19:09:07.000Z 1427.613525390625 2015-06-11T19:09:10.000Z 1427.7135009765625 2015-06-11T19:09:12.000Z 1427.8167724609375 2015-06-11T19:09:21.000Z 1427.8916015625 2015-06-11T19:09:23.000Z 1427.9293212890625 2015-06-11T19:09:25.000Z 1427.939697265625 2015-06-11T19:09:28.000Z 1427.9066162109375 2015-06-11T19:09:30.000Z 1427.838134765625 2015-06-11T19:09:33.000Z 1427.7669677734375 2015-06-11T19:09:35.000Z 1427.69970703125 2015-06-11T19:09:37.000Z 1427.652587890625 2015-06-11T19:09:40.000Z 1427.6444091796875 2015-06-11T19:09:43.000Z 1427.6651611328125 2015-06-11T19:09:46.000Z 1427.6876220703125 2015-06-11T19:09:48.000Z 1427.707763671875 2015-06-11T19:09:50.000Z 1427.725830078125 2015-06-11T19:09:52.000Z 1427.735107421875 2015-06-11T19:09:55.000Z 1427.739990234375 2015-06-11T19:09:57.000Z 1427.7425537109375 2015-06-11T19:09:59.000Z 1427.763916015625 2015-06-11T19:10:02.000Z 1427.746337890625 2015-06-11T19:10:05.000Z 1427.6943359375 2015-06-11T19:10:07.000Z 1427.60302734375 2015-06-11T19:10:10.000Z 1427.5140380859375 2015-06-11T19:10:12.000Z 1427.4017333984375 2015-06-11T19:10:14.000Z 1427.318115234375 2015-06-11T19:10:16.000Z 1427.2554931640625 2015-06-11T19:10:19.000Z 1427.217529296875 2015-06-11T19:10:22.000Z 1427.18505859375 2015-06-11T19:10:25.000Z 1427.1591796875 2015-06-11T19:10:27.000Z 1427.1376953125 2015-06-11T19:10:29.000Z 1427.115478515625 2015-06-11T19:10:32.000Z 1427.08984375 2015-06-11T19:10:35.000Z 1427.0556640625 2015-06-11T19:10:38.000Z 1427.0159912109375 2015-06-11T19:10:40.000Z 1426.9658203125 2015-06-11T19:10:43.000Z 1426.912109375 2015-06-11T19:10:46.000Z 1426.894775390625 2015-06-11T19:10:49.000Z 1426.8919677734375 2015-06-11T19:10:51.000Z 1426.869140625 2015-06-11T19:10:54.000Z 1426.79052734375 2015-06-11T19:10:57.000Z 1426.676025390625 2015-06-11T19:10:59.000Z 1426.503662109375 2015-06-11T19:11:02.000Z 1426.2779541015625 2015-06-11T19:11:05.000Z 1426.019287109375 2015-06-11T19:11:08.000Z 1425.7904052734375 2015-06-11T19:11:10.000Z 1425.5501708984375 2015-06-11T19:11:13.000Z 1425.313232421875 2015-06-11T19:11:15.000Z 1425.0841064453125 2015-06-11T19:11:17.000Z 1424.8360595703125 2015-06-11T19:11:20.000Z 1424.561279296875 2015-06-11T19:11:22.000Z 1424.261962890625 2015-06-11T19:11:24.000Z 1423.9366455078125 2015-06-11T19:11:27.000Z 1423.580810546875 2015-06-11T19:11:29.000Z 1423.255615234375 2015-06-11T19:11:31.000Z 1422.9178466796875 2015-06-11T19:11:33.000Z 1422.599365234375 2015-06-11T19:11:35.000Z 1422.2747802734375 2015-06-11T19:11:38.000Z 1421.9815673828125 2015-06-11T19:11:40.000Z 1421.6715087890625 2015-06-11T19:11:43.000Z 1421.349853515625 2015-06-11T19:11:46.000Z 1421.009521484375 2015-06-11T19:11:48.000Z 1420.7158203125 2015-06-11T19:11:51.000Z 1420.4476318359375 2015-06-11T19:11:53.000Z 1420.2413330078125 2015-06-11T19:11:56.000Z 1420.1019287109375 2015-06-11T19:11:58.000Z 1420.022216796875 2015-06-11T19:12:00.000Z 1419.94921875 2015-06-11T19:12:03.000Z 1419.8743896484375 2015-06-11T19:12:05.000Z 1419.798583984375 2015-06-11T19:12:08.000Z 1419.7313232421875 2015-06-11T19:12:10.000Z 1419.6583251953125 2015-06-11T19:12:13.000Z 1419.604736328125 2015-06-11T19:12:15.000Z 1419.5623779296875 2015-06-11T19:12:18.000Z 1419.526611328125 2015-06-11T19:12:20.000Z 1419.495849609375 2015-06-11T19:12:22.000Z 1419.484375 2015-06-11T19:12:25.000Z 1419.472412109375 2015-06-11T19:12:27.000Z 1419.456298828125 2015-06-11T19:12:30.000Z 1419.4351806640625 2015-06-11T19:12:33.000Z 1419.414794921875 2015-06-11T19:12:35.000Z 1419.38720703125 2015-06-11T19:12:38.000Z 1419.350830078125 2015-06-11T19:12:40.000Z 1419.31494140625 2015-06-11T19:12:42.000Z 1419.2744140625 2015-06-11T19:12:45.000Z 1419.2298583984375 2015-06-11T19:12:47.000Z 1419.1927490234375 2015-06-11T19:12:49.000Z 1419.1539306640625 2015-06-11T19:12:52.000Z 1419.114501953125 2015-06-11T19:12:54.000Z 1419.0765380859375 2015-06-11T19:12:57.000Z 1419.0380859375 2015-06-11T19:12:59.000Z 1418.9925537109375 2015-06-11T19:13:02.000Z 1418.947265625 2015-06-11T19:13:04.000Z 1418.8946533203125 2015-06-11T19:13:07.000Z 1418.8392333984375 2015-06-11T19:13:09.000Z 1418.7757568359375 2015-06-11T19:13:12.000Z 1418.713134765625 2015-06-11T19:13:14.000Z 1418.647705078125 2015-06-11T19:13:17.000Z 1418.5853271484375 2015-06-11T19:13:19.000Z 1418.523681640625 2015-06-11T19:13:22.000Z 1418.463134765625 2015-06-11T19:13:25.000Z 1418.397705078125 2015-06-11T19:13:28.000Z 1418.3179931640625 2015-06-11T19:13:31.000Z 1418.2301025390625 2015-06-11T19:13:33.000Z 1418.1361083984375 2015-06-11T19:13:35.000Z 1418.0428466796875 2015-06-11T19:13:37.000Z 1417.95703125 2015-06-11T19:13:40.000Z 1417.8824462890625 2015-06-11T19:13:43.000Z 1417.810302734375 2015-06-11T19:13:46.000Z 1417.7479248046875 2015-06-11T19:13:48.000Z 1417.681396484375 2015-06-11T19:13:51.000Z 1417.6107177734375 2015-06-11T19:13:53.000Z 1417.54736328125 2015-06-11T19:13:59.000Z 1417.4803466796875 2015-06-11T19:14:01.000Z 1417.40234375 2015-06-11T19:14:03.000Z 1417.3115234375 2015-06-11T19:14:06.000Z 1417.2119140625 2015-06-11T19:14:08.000Z 1417.103271484375 2015-06-11T19:14:10.000Z 1416.99658203125 2015-06-11T19:14:13.000Z 1416.894775390625 2015-06-11T19:14:15.000Z 1416.811767578125 2015-06-11T19:14:18.000Z 1416.7359619140625 2015-06-11T19:14:20.000Z 1416.6575927734375 2015-06-11T19:14:23.000Z 1416.57861328125 2015-06-11T19:14:25.000Z 1416.5101318359375 2015-06-11T19:14:27.000Z 1416.42529296875 2015-06-11T19:14:30.000Z 1416.3291015625 2015-06-11T19:14:33.000Z 1416.2305908203125 2015-06-11T19:14:35.000Z 1416.1236572265625 2015-06-11T19:14:37.000Z 1415.9996337890625 2015-06-11T19:14:40.000Z 1415.8853759765625 2015-06-11T19:14:42.000Z 1415.75390625 2015-06-11T19:14:45.000Z 1415.6522216796875 2015-06-11T19:14:48.000Z 1415.5755615234375 2015-06-11T19:14:50.000Z 1415.494873046875 2015-06-11T19:14:53.000Z 1415.4140625 2015-06-11T19:14:55.000Z 1415.3404541015625 2015-06-11T19:14:58.000Z 1415.2503662109375 2015-06-11T19:15:01.000Z 1415.138916015625 2015-06-11T19:15:03.000Z 1415.0264892578125 2015-06-11T19:15:05.000Z 1414.89453125 2015-06-11T19:15:08.000Z 1414.747802734375 2015-06-11T19:15:11.000Z 1414.600830078125 2015-06-11T19:15:13.000Z 1414.4373779296875 2015-06-11T19:15:15.000Z 1414.2735595703125 2015-06-11T19:15:17.000Z 1414.118408203125 2015-06-11T19:15:20.000Z 1413.9888916015625 2015-06-11T19:15:22.000Z 1413.8363037109375 2015-06-11T19:15:25.000Z 1413.703857421875 2015-06-11T19:15:27.000Z 1413.586181640625 2015-06-11T19:15:30.000Z 1413.445068359375 2015-06-11T19:15:33.000Z 1413.3167724609375 2015-06-11T19:15:35.000Z 1413.207275390625 2015-06-11T19:15:38.000Z 1413.0806884765625 2015-06-11T19:15:41.000Z 1412.9375 2015-06-11T19:15:43.000Z 1412.815673828125 2015-06-11T19:15:46.000Z 1412.682373046875 2015-06-11T19:15:48.000Z 1412.520751953125 2015-06-11T19:15:51.000Z 1412.3641357421875 2015-06-11T19:15:53.000Z 1412.1966552734375 2015-06-11T19:15:56.000Z 1412.044677734375 2015-06-11T19:15:58.000Z 1411.8870849609375 2015-06-11T19:16:01.000Z 1411.76123046875 2015-06-11T19:16:03.000Z 1411.658203125 2015-06-11T19:16:05.000Z 1411.5826416015625 2015-06-11T19:16:09.000Z 1411.5047607421875 2015-06-11T19:16:11.000Z 1411.44482421875 2015-06-11T19:16:13.000Z 1411.373291015625 2015-06-11T19:16:15.000Z 1411.304931640625 2015-06-11T19:16:18.000Z 1411.2490234375 2015-06-11T19:16:21.000Z 1411.22509765625 2015-06-11T19:16:23.000Z 1411.228515625 2015-06-11T19:16:26.000Z 1411.254638671875 2015-06-11T19:16:28.000Z 1411.2734375 2015-06-11T19:16:31.000Z 1411.285888671875 2015-06-11T19:16:33.000Z 1411.2818603515625 2015-06-11T19:16:36.000Z 1411.249755859375 2015-06-11T19:16:38.000Z 1411.235595703125 2015-06-11T19:16:41.000Z 1411.2557373046875 2015-06-11T19:16:43.000Z 1411.2978515625 2015-06-11T19:16:45.000Z 1411.3619384765625 2015-06-11T19:16:48.000Z 1411.439453125 2015-06-11T19:16:50.000Z 1411.508544921875 2015-06-11T19:16:53.000Z 1411.55712890625 2015-06-11T19:16:55.000Z 1411.572509765625 2015-06-11T19:16:57.000Z 1411.560791015625 2015-06-11T19:17:00.000Z 1411.5311279296875 2015-06-11T19:17:02.000Z 1411.478271484375 2015-06-11T19:17:05.000Z 1411.408447265625 2015-06-11T19:17:08.000Z 1411.3333740234375 2015-06-11T19:17:11.000Z 1411.2587890625 2015-06-11T19:17:13.000Z 1411.1966552734375 2015-06-11T19:17:15.000Z 1411.137939453125 2015-06-11T19:17:17.000Z 1411.094482421875 2015-06-11T19:17:20.000Z 1411.0699462890625 2015-06-11T19:17:22.000Z 1411.050537109375 2015-06-11T19:17:24.000Z 1411.031982421875 2015-06-11T19:17:27.000Z 1411.017822265625 2015-06-11T19:17:29.000Z 1410.996826171875 2015-06-11T19:17:32.000Z 1410.9559326171875 2015-06-11T19:17:35.000Z 1410.9024658203125 2015-06-11T19:17:37.000Z 1410.83447265625 2015-06-11T19:17:39.000Z 1410.75244140625 2015-06-11T19:17:41.000Z 1410.659423828125 2015-06-11T19:17:43.000Z 1410.5679931640625 2015-06-11T19:17:46.000Z 1410.476806640625 2015-06-11T19:17:48.000Z 1410.386962890625 2015-06-11T19:17:51.000Z 1410.3040771484375 2015-06-11T19:17:53.000Z 1410.228759765625 2015-06-11T19:17:56.000Z 1410.150390625 2015-06-11T19:17:58.000Z 1410.0621337890625 2015-06-11T19:18:00.000Z 1409.949462890625 2015-06-11T19:18:03.000Z 1409.8359375 2015-06-11T19:18:05.000Z 1409.72021484375 2015-06-11T19:18:08.000Z 1409.6217041015625 2015-06-11T19:18:10.000Z 1409.608642578125 2015-06-11T19:18:13.000Z 1409.637939453125 2015-06-11T19:18:15.000Z 1409.732421875 2015-06-11T19:18:18.000Z 1409.875 2015-06-11T19:18:20.000Z 1410.08984375 2015-06-11T19:18:23.000Z 1410.22265625 2015-06-11T19:18:32.000Z 1410.384765625 2015-06-11T19:18:34.000Z 1410.568359375 2015-06-11T19:18:37.000Z 1410.775390625 2015-06-11T19:18:39.000Z 1411.0 2015-06-11T19:18:41.000Z 1411.349609375 2015-06-11T19:18:44.000Z 1411.701171875 2015-06-11T19:18:46.000Z 1412.0390625 2015-06-11T19:18:49.000Z 1412.431640625 2015-06-11T19:18:52.000Z 1412.806640625 2015-06-11T19:18:55.000Z 1413.130859375 2015-06-11T19:18:57.000Z 1413.455078125 2015-06-11T19:18:59.000Z 1413.779296875 2015-06-11T19:19:01.000Z 1414.064453125 2015-06-11T19:19:03.000Z 1414.322265625 2015-06-11T19:19:05.000Z 1414.599609375 2015-06-11T19:19:08.000Z 1414.890625 2015-06-11T19:19:10.000Z 1415.150390625 2015-06-11T19:19:13.000Z 1415.392578125 2015-06-11T19:19:15.000Z 1415.591796875 2015-06-11T19:19:17.000Z 1415.76171875 2015-06-11T19:19:20.000Z 1415.90625 2015-06-11T19:19:22.000Z 1416.087890625 2015-06-11T19:19:25.000Z 1416.275390625 2015-06-11T19:19:28.000Z 1416.5 2015-06-11T19:19:30.000Z 1416.708984375 2015-06-11T19:19:32.000Z 1416.9375 2015-06-11T19:19:34.000Z 1417.12890625 2015-06-11T19:19:37.000Z 1417.26953125 2015-06-11T19:19:39.000Z 1417.349609375 2015-06-11T19:19:42.000Z 1417.380859375 2015-06-11T19:19:44.000Z 1417.373046875 2015-06-11T19:19:46.000Z 1417.383056640625 2015-06-11T19:19:48.000Z 1417.386474609375 2015-06-11T19:19:51.000Z 1417.4085693359375 2015-06-11T19:19:53.000Z 1417.4366455078125 2015-06-11T19:19:56.000Z 1417.402587890625 2015-06-11T19:19:59.000Z 1417.288818359375 2015-06-11T19:20:01.000Z 1417.1851806640625 2015-06-11T19:20:03.000Z 1417.029052734375 2015-06-11T19:20:06.000Z 1416.8785400390625 2015-06-11T19:20:08.000Z 1416.82177734375 2015-06-11T19:20:10.000Z 1416.8760986328125 2015-06-11T19:20:13.000Z 1416.9942626953125 2015-06-11T19:20:15.000Z 1417.265380859375 2015-06-11T19:20:18.000Z 1417.6417236328125 2015-06-11T19:20:21.000Z 1418.0687255859375 2015-06-11T19:20:23.000Z 1418.514892578125 2015-06-11T19:20:26.000Z 1418.924072265625 2015-06-11T19:20:28.000Z 1419.204833984375 2015-06-11T19:20:31.000Z 1419.359375 2015-06-11T19:20:50.000Z 1419.510009765625 2015-06-11T19:20:53.000Z 1419.623291015625 2015-06-11T19:20:55.000Z 1419.7606201171875 2015-06-11T19:20:57.000Z 1420.015380859375 2015-06-11T19:21:00.000Z 1420.3458251953125 2015-06-11T19:21:02.000Z 1420.617919921875 2015-06-11T19:21:05.000Z 1420.8602294921875 2015-06-11T19:21:08.000Z 1421.072998046875 2015-06-11T19:21:10.000Z 1421.2691650390625 2015-06-11T19:21:12.000Z 1421.463623046875 2015-06-11T19:21:15.000Z 1421.658935546875 2015-06-11T19:21:17.000Z 1421.8486328125 2015-06-11T19:21:20.000Z 1422.0087890625 2015-06-11T19:21:23.000Z 1422.0772705078125 2015-06-11T19:21:26.000Z 1422.033203125 2015-06-11T19:21:29.000Z 1421.8746337890625 2015-06-11T19:21:32.000Z 1421.623779296875 2015-06-11T19:21:35.000Z 1421.30078125 2015-06-11T19:21:38.000Z 1420.961669921875 2015-06-11T19:21:40.000Z 1420.6220703125 2015-06-11T19:21:43.000Z 1420.33642578125 2015-06-11T19:21:45.000Z 1420.055419921875 2015-06-11T19:21:48.000Z 1419.785888671875 2015-06-11T19:21:50.000Z 1419.51953125 2015-06-11T19:21:52.000Z 1419.27001953125 2015-06-11T19:21:55.000Z 1419.078857421875 2015-06-11T19:21:58.000Z 1418.952880859375 2015-06-11T19:22:00.000Z 1418.8505859375 2015-06-11T19:22:03.000Z 1418.7711181640625 2015-06-11T19:22:05.000Z 1418.7509765625 2015-06-11T19:22:07.000Z 1418.701171875 2015-06-11T19:22:10.000Z 1418.6490478515625 2015-06-11T19:22:13.000Z 1418.6221923828125 2015-06-11T19:22:15.000Z 1418.62353515625 2015-06-11T19:22:18.000Z 1418.6295166015625 2015-06-11T19:22:20.000Z 1418.638916015625 2015-06-11T19:22:23.000Z 1418.6456298828125 2015-06-11T19:22:25.000Z 1418.6212158203125 2015-06-11T19:22:28.000Z 1418.569580078125 2015-06-11T19:22:30.000Z 1418.431884765625 2015-06-11T19:22:33.000Z 1418.256103515625 2015-06-11T19:22:35.000Z 1418.063232421875 2015-06-11T19:22:38.000Z 1417.92041015625 2015-06-11T19:22:40.000Z 1417.76953125 2015-06-11T19:22:43.000Z 1417.686279296875 2015-06-11T19:22:46.000Z 1417.6590576171875 2015-06-11T19:22:49.000Z 1417.66943359375 2015-06-11T19:22:51.000Z 1417.6644287109375 2015-06-11T19:22:53.000Z 1417.6998291015625 2015-06-11T19:22:56.000Z 1417.7183837890625 2015-06-11T19:22:58.000Z 1417.69921875 2015-06-11T19:23:00.000Z 1417.705810546875 2015-06-11T19:23:03.000Z 1417.7596435546875 2015-06-11T19:23:08.000Z 1417.843505859375 2015-06-11T19:23:11.000Z 1417.9521484375 2015-06-11T19:23:14.000Z 1418.135009765625 2015-06-11T19:23:16.000Z 1418.275634765625 2015-06-11T19:23:19.000Z 1418.397216796875 2015-06-11T19:23:23.000Z 1418.5279541015625 2015-06-11T19:23:26.000Z 1418.717529296875 2015-06-11T19:23:29.000Z 1418.89013671875 2015-06-11T19:23:31.000Z 1419.0728759765625 2015-06-11T19:23:33.000Z 1419.2078857421875 2015-06-11T19:23:35.000Z 1419.294677734375 2015-06-11T19:23:37.000Z 1419.3970947265625 2015-06-11T19:23:40.000Z 1419.509521484375 2015-06-11T19:23:42.000Z 1419.6990966796875 2015-06-11T19:23:45.000Z 1419.924560546875 2015-06-11T19:23:47.000Z 1420.159912109375 2015-06-11T19:23:50.000Z 1420.3304443359375 2015-06-11T19:23:53.000Z 1420.470947265625 2015-06-11T19:23:55.000Z 1420.572998046875 2015-06-11T19:23:57.000Z 1420.765625 2015-06-11T19:24:00.000Z 1420.9598388671875 2015-06-11T19:24:03.000Z 1421.110595703125 2015-06-11T19:24:05.000Z 1421.263427734375 2015-06-11T19:24:08.000Z 1421.420654296875 2015-06-11T19:24:11.000Z 1421.4195556640625 2015-06-11T19:24:14.000Z 1421.244384765625 2015-06-11T19:24:17.000Z 1420.962158203125 2015-06-11T19:24:20.000Z 1420.6353759765625 2015-06-11T19:24:23.000Z 1420.263427734375 2015-06-11T19:24:25.000Z 1419.92138671875 2015-06-11T19:24:28.000Z 1419.730712890625 2015-06-11T19:24:30.000Z 1419.7584228515625 2015-06-11T19:24:33.000Z 1419.814208984375 2015-06-11T19:24:37.000Z 1419.9093017578125 2015-06-11T19:24:39.000Z 1419.983154296875 2015-06-11T19:24:41.000Z 1419.981201171875 2015-06-11T19:24:44.000Z 1419.8380126953125 2015-06-11T19:24:47.000Z 1419.632568359375 2015-06-11T19:24:49.000Z 1419.363037109375 2015-06-11T19:24:51.000Z 1419.087890625 2015-06-11T19:24:54.000Z 1418.809814453125 2015-06-11T19:24:56.000Z 1418.556640625 2015-06-11T19:24:58.000Z 1418.3094482421875 2015-06-11T19:25:01.000Z 1418.123291015625 2015-06-11T19:25:04.000Z 1417.9627685546875 2015-06-11T19:25:07.000Z 1417.8865966796875 2015-06-11T19:25:09.000Z 1417.8359375 2015-06-11T19:25:11.000Z 1417.7587890625 2015-06-11T19:25:14.000Z 1417.548583984375 2015-06-11T19:25:17.000Z 1417.3570556640625 2015-06-11T19:25:20.000Z 1417.1060791015625 2015-06-11T19:25:22.000Z 1416.832275390625 2015-06-11T19:25:24.000Z 1416.505126953125 2015-06-11T19:25:27.000Z 1416.22607421875 2015-06-11T19:25:29.000Z 1415.849609375 2015-06-11T19:25:32.000Z 1415.528076171875 2015-06-11T19:25:35.000Z 1415.238525390625 2015-06-11T19:25:37.000Z 1415.142578125 2015-06-11T19:25:40.000Z 1415.146728515625 2015-06-11T19:25:44.000Z 1415.2490234375 2015-06-11T19:25:46.000Z 1415.3193359375 2015-06-11T19:25:49.000Z 1415.458251953125 2015-06-11T19:25:52.000Z 1415.58056640625 2015-06-11T19:25:55.000Z 1415.6904296875 2015-06-11T19:25:58.000Z 1415.8994140625 2015-06-11T19:26:01.000Z 1416.2091064453125 2015-06-11T19:26:04.000Z 1416.5316162109375 2015-06-11T19:26:06.000Z 1417.016357421875 2015-06-11T19:26:09.000Z 1417.5926513671875 2015-06-11T19:26:12.000Z 1418.058837890625 2015-06-11T19:26:14.000Z 1418.4488525390625 2015-06-11T19:26:17.000Z 1418.8466796875 2015-06-11T19:26:19.000Z 1419.174072265625 2015-06-11T19:26:22.000Z 1419.3587646484375 2015-06-11T19:26:24.000Z 1419.5338134765625 2015-06-11T19:26:27.000Z 1419.72802734375 2015-06-11T19:26:29.000Z 1419.8746337890625 2015-06-11T19:26:32.000Z 1419.8245849609375 2015-06-11T19:26:35.000Z 1419.7353515625 2015-06-11T19:26:37.000Z 1419.601318359375 2015-06-11T19:26:40.000Z 1419.426025390625 2015-06-11T19:26:42.000Z 1419.207275390625 2015-06-11T19:26:45.000Z 1419.0384521484375 2015-06-11T19:26:47.000Z 1418.876953125 2015-06-11T19:26:49.000Z 1418.745361328125 2015-06-11T19:26:53.000Z 1418.71484375 2015-06-11T19:26:56.000Z 1418.758056640625 2015-06-11T19:26:59.000Z 1418.866455078125 2015-06-11T19:27:02.000Z 1418.9896240234375 2015-06-11T19:27:05.000Z 1419.2213134765625 2015-06-11T19:27:08.000Z 1419.4990234375 2015-06-11T19:27:11.000Z 1419.831298828125 2015-06-11T19:27:14.000Z 1420.212646484375 2015-06-11T19:27:16.000Z 1420.6842041015625 2015-06-11T19:27:18.000Z 1421.20947265625 2015-06-11T19:27:21.000Z 1421.6015625 2015-06-11T19:27:23.000Z 1422.044677734375 2015-06-11T19:27:26.000Z 1422.431396484375 2015-06-11T19:27:29.000Z 1422.8349609375 2015-06-11T19:27:32.000Z 1423.2652587890625 2015-06-11T19:27:35.000Z 1423.825927734375 2015-06-11T19:27:37.000Z 1424.3887939453125 2015-06-11T19:27:40.000Z 1425.0223388671875 2015-06-11T19:27:42.000Z 1425.612060546875 2015-06-11T19:27:45.000Z 1426.1280517578125 2015-06-11T19:27:48.000Z 1426.6793212890625 2015-06-11T19:27:51.000Z 1427.091064453125 2015-06-11T19:27:53.000Z 1427.5028076171875 2015-06-11T19:27:55.000Z 1427.94482421875 2015-06-11T19:27:57.000Z 1428.4947509765625 2015-06-11T19:28:00.000Z 1429.1202392578125 2015-06-11T19:28:03.000Z 1429.898681640625 2015-06-11T19:28:05.000Z 1430.7132568359375 2015-06-11T19:28:08.000Z 1431.51953125 2015-06-11T19:28:11.000Z 1432.217529296875 2015-06-11T19:28:13.000Z 1432.8037109375 2015-06-11T19:28:16.000Z 1433.396728515625 2015-06-11T19:28:19.000Z 1433.878662109375 2015-06-11T19:28:21.000Z 1434.443603515625 2015-06-11T19:28:24.000Z 1435.203857421875 2015-06-11T19:28:27.000Z 1436.17236328125 2015-06-11T19:28:29.000Z 1437.4022216796875 2015-06-11T19:28:32.000Z 1438.6890869140625 2015-06-11T19:28:34.000Z 1440.0592041015625 2015-06-11T19:28:36.000Z 1441.441162109375 2015-06-11T19:28:38.000Z 1442.9739990234375 2015-06-11T19:28:41.000Z 1444.284912109375 2015-06-11T19:28:43.000Z 1445.774658203125 2015-06-11T19:28:46.000Z 1447.0751953125 2015-06-11T19:28:49.000Z 1448.3831787109375 2015-06-11T19:28:52.000Z 1449.4088134765625 2015-06-11T19:28:58.000Z 1450.597900390625 2015-06-11T19:29:00.000Z 1451.7047119140625 2015-06-11T19:29:03.000Z 1452.49658203125 2015-06-11T19:29:05.000Z 1452.694091796875 2015-06-11T19:29:07.000Z 1452.402099609375 2015-06-11T19:29:10.000Z 1451.285400390625 2015-06-11T19:29:13.000Z 1449.785400390625 2015-06-11T19:29:15.000Z 1448.3658447265625 2015-06-11T19:29:17.000Z 1447.096923828125 2015-06-11T19:29:19.000Z 1445.9752197265625 2015-06-11T19:29:22.000Z 1445.037353515625 2015-06-11T19:29:24.000Z 1443.9169921875 2015-06-11T19:29:27.000Z 1442.432861328125 2015-06-11T19:29:30.000Z 1440.902587890625 2015-06-11T19:29:32.000Z 1439.326416015625 2015-06-11T19:29:34.000Z 1437.558837890625 2015-06-11T19:29:37.000Z 1435.9156494140625 2015-06-11T19:29:39.000Z 1434.603271484375 2015-06-11T19:29:42.000Z 1433.315673828125 2015-06-11T19:29:45.000Z 1432.1751708984375 2015-06-11T19:29:47.000Z 1431.4815673828125 2015-06-11T19:29:50.000Z 1431.0478515625 2015-06-11T19:29:52.000Z 1430.717529296875 2015-06-11T19:29:54.000Z 1430.330322265625 2015-06-11T19:29:57.000Z 1429.702392578125 2015-06-11T19:30:00.000Z 1428.9755859375 2015-06-11T19:30:02.000Z 1427.995361328125 2015-06-11T19:30:05.000Z 1426.922607421875 2015-06-11T19:30:07.000Z 1425.916748046875 2015-06-11T19:30:10.000Z 1424.932861328125 2015-06-11T19:30:13.000Z 1424.0318603515625 2015-06-11T19:30:16.000Z 1423.4141845703125 2015-06-11T19:30:18.000Z 1423.0538330078125 2015-06-11T19:30:20.000Z 1422.886474609375 2015-06-11T19:30:23.000Z 1423.076416015625 2015-06-11T19:30:25.000Z 1423.35546875 2015-06-11T19:30:28.000Z 1423.6768798828125 2015-06-11T19:30:31.000Z 1424.0396728515625 2015-06-11T19:30:33.000Z 1424.510498046875 2015-06-11T19:30:35.000Z 1424.9786376953125 2015-06-11T19:30:37.000Z 1425.4453125 2015-06-11T19:30:39.000Z 1425.9730224609375 2015-06-11T19:30:42.000Z 1426.562744140625 2015-06-11T19:30:45.000Z 1427.156494140625 2015-06-11T19:30:48.000Z 1427.8050537109375 2015-06-11T19:30:51.000Z 1428.46240234375 2015-06-11T19:30:53.000Z 1429.017578125 2015-06-11T19:30:55.000Z 1429.503662109375 2015-06-11T19:30:58.000Z 1429.89013671875 2015-06-11T19:31:00.000Z 1430.216552734375 2015-06-11T19:31:03.000Z 1430.5850830078125 2015-06-11T19:31:05.000Z 1431.041259765625 2015-06-11T19:31:08.000Z 1431.572021484375 2015-06-11T19:31:10.000Z 1432.0728759765625 2015-06-11T19:31:13.000Z 1432.4613037109375 2015-06-11T19:31:16.000Z 1432.6851806640625 2015-06-11T19:31:19.000Z 1432.640869140625 2015-06-11T19:31:22.000Z 1432.3565673828125 2015-06-11T19:31:25.000Z 1431.9334716796875 2015-06-11T19:31:27.000Z 1431.4691162109375 2015-06-11T19:31:29.000Z 1430.946044921875 2015-06-11T19:31:32.000Z 1430.4873046875 2015-06-11T19:31:35.000Z 1429.9976806640625 2015-06-11T19:31:37.000Z 1429.5626220703125 2015-06-11T19:31:40.000Z 1429.1138916015625 2015-06-11T19:31:42.000Z 1428.643798828125 2015-06-11T19:31:45.000Z 1428.1767578125 2015-06-11T19:31:47.000Z 1427.6900634765625 2015-06-11T19:31:50.000Z 1427.1907958984375 2015-06-11T19:31:52.000Z 1426.7037353515625 2015-06-11T19:31:55.000Z 1426.147705078125 2015-06-11T19:31:57.000Z 1425.58056640625 2015-06-11T19:31:59.000Z 1425.0054931640625 2015-06-11T19:32:02.000Z 1424.402587890625 2015-06-11T19:32:04.000Z 1423.710693359375 2015-06-11T19:32:06.000Z 1423.080322265625 2015-06-11T19:32:08.000Z 1422.4622802734375 2015-06-11T19:32:10.000Z 1421.8134765625 2015-06-11T19:32:13.000Z 1421.099853515625 2015-06-11T19:32:16.000Z 1420.446533203125 2015-06-11T19:32:18.000Z 1419.8311767578125 2015-06-11T19:32:21.000Z 1419.310546875 2015-06-11T19:32:23.000Z 1419.0419921875 2015-06-11T19:32:26.000Z 1418.938720703125 2015-06-11T19:32:29.000Z 1418.8717041015625 2015-06-11T19:32:31.000Z 1418.7105712890625 2015-06-11T19:32:34.000Z 1418.388427734375 2015-06-11T19:32:36.000Z 1417.800537109375 2015-06-11T19:32:39.000Z 1417.2391357421875 2015-06-11T19:32:41.000Z 1416.761474609375 2015-06-11T19:32:43.000Z 1416.467529296875 2015-06-11T19:32:46.000Z 1416.2779541015625 2015-06-11T19:32:49.000Z 1416.115234375 2015-06-11T19:32:51.000Z 1415.831298828125 2015-06-11T19:32:53.000Z 1415.3040771484375 2015-06-11T19:32:56.000Z 1414.705810546875 2015-06-11T19:32:58.000Z 1413.8970947265625 2015-06-11T19:33:01.000Z 1413.1888427734375 2015-06-11T19:33:03.000Z 1412.4647216796875 2015-06-11T19:33:18.000Z 1411.9124755859375 2015-06-11T19:33:22.000Z 1411.2896728515625 2015-06-11T19:33:34.000Z 1410.9691162109375 2015-06-11T19:33:36.000Z 1410.7750244140625 2015-06-11T19:33:42.000Z 1410.702880859375 2015-06-11T19:33:44.000Z 1410.8177490234375 2015-06-11T19:33:47.000Z 1411.1240234375 2015-06-11T19:33:49.000Z 1411.37060546875 2015-06-11T19:33:52.000Z 1411.621826171875 2015-06-11T19:33:54.000Z 1412.0162353515625 2015-06-11T19:33:57.000Z 1412.2847900390625 2015-06-11T19:33:59.000Z 1412.4901123046875 2015-06-11T19:34:05.000Z 1412.698974609375 2015-06-11T19:34:07.000Z 1412.915771484375 2015-06-11T19:34:10.000Z 1412.920654296875 2015-06-11T19:34:13.000Z 1412.7742919921875 2015-06-11T19:34:15.000Z 1412.5509033203125 2015-06-11T19:34:17.000Z 1412.3248291015625 2015-06-11T19:34:20.000Z 1412.022705078125 2015-06-11T19:34:22.000Z 1411.791259765625 2015-06-11T19:34:25.000Z 1411.708251953125 2015-06-11T19:34:28.000Z 1411.701171875 2015-06-11T19:34:30.000Z 1411.774658203125 2015-06-11T19:34:32.000Z 1411.8482666015625 2015-06-11T19:34:35.000Z 1411.9224853515625 2015-06-11T19:34:38.000Z 1411.9150390625 2015-06-11T19:34:40.000Z 1411.9066162109375 2015-06-11T19:34:42.000Z 1411.9014892578125 2015-06-11T19:34:45.000Z 1412.0281982421875 2015-06-11T19:34:48.000Z 1412.2777099609375 2015-06-11T19:34:50.000Z 1412.596435546875 2015-06-11T19:34:53.000Z 1412.915283203125 2015-06-11T19:34:55.000Z 1413.191650390625 2015-06-11T19:34:58.000Z 1413.3453369140625 2015-06-11T19:35:00.000Z 1413.3465576171875 2015-06-11T19:35:02.000Z 1413.420654296875 2015-06-11T19:35:05.000Z 1413.4759521484375 2015-06-11T19:35:08.000Z 1413.325439453125 2015-06-11T19:35:11.000Z 1413.1436767578125 2015-06-11T19:35:13.000Z 1412.98486328125 2015-06-11T19:35:16.000Z 1412.797119140625 2015-06-11T19:35:18.000Z 1412.684814453125 2015-06-11T19:35:21.000Z 1412.6375732421875 2015-06-11T19:35:23.000Z 1412.556884765625 2015-06-11T19:35:26.000Z 1412.4007568359375 2015-06-11T19:35:29.000Z 1412.1322021484375 2015-06-11T19:35:31.000Z 1411.858154296875 2015-06-11T19:35:34.000Z 1411.8453369140625 2015-06-11T19:35:36.000Z 1412.041748046875 2015-06-11T19:35:39.000Z 1412.041748046875 2015-06-11T19:35:59.000Z 1412.0797119140625 2015-06-11T19:36:03.000Z 1412.3726806640625 2015-06-11T19:36:05.000Z 1412.683349609375 2015-06-11T19:36:07.000Z 1412.9605712890625 2015-06-11T19:36:10.000Z 1413.391357421875 2015-06-11T19:36:13.000Z 1414.0352783203125 2015-06-11T19:36:16.000Z 1414.2379150390625 2015-06-11T19:36:18.000Z 1414.1878662109375 2015-06-11T19:36:20.000Z 1413.760498046875 2015-06-11T19:36:25.000Z 1412.9500732421875 2015-06-11T19:36:26.000Z 1412.334228515625 2015-06-11T19:36:29.000Z 1412.151123046875 2015-06-11T19:36:31.000Z 1412.1513671875 2015-06-11T19:36:34.000Z 1412.155029296875 2015-06-11T19:36:37.000Z 1412.001220703125 2015-06-11T19:36:39.000Z 1411.505615234375 2015-06-11T19:36:41.000Z 1410.5107421875 2015-06-11T19:36:44.000Z 1409.368408203125 2015-06-11T19:36:46.000Z 1408.359619140625 2015-06-11T19:36:48.000Z 1407.292236328125 2015-06-11T19:36:51.000Z 1406.1734619140625 2015-06-11T19:36:53.000Z 1405.1724853515625 2015-06-11T19:36:55.000Z 1404.1390380859375 2015-06-11T19:36:57.000Z 1403.019287109375 2015-06-11T19:37:00.000Z 1402.01318359375 2015-06-11T19:37:03.000Z 1401.1982421875 2015-06-11T19:37:05.000Z 1400.587646484375 2015-06-11T19:37:07.000Z 1400.142333984375 2015-06-11T19:37:10.000Z 1399.903076171875 2015-06-11T19:37:12.000Z 1399.919921875 2015-06-11T19:37:15.000Z 1400.001708984375 2015-06-11T19:37:18.000Z 1400.124755859375 2015-06-11T19:37:21.000Z 1400.2913818359375 2015-06-11T19:37:23.000Z 1400.4710693359375 2015-06-11T19:37:25.000Z 1400.53662109375 2015-06-11T19:37:28.000Z 1400.5267333984375 2015-06-11T19:37:31.000Z 1400.438232421875 2015-06-11T19:37:33.000Z 1400.290283203125 2015-06-11T19:37:36.000Z 1400.0423583984375 2015-06-11T19:37:39.000Z 1399.763916015625 2015-06-11T19:37:41.000Z 1399.4764404296875 2015-06-11T19:37:43.000Z 1399.1678466796875 2015-06-11T19:37:46.000Z 1398.810546875 2015-06-11T19:37:49.000Z 1398.4835205078125 2015-06-11T19:37:52.000Z 1398.180419921875 2015-06-11T19:37:55.000Z 1397.845458984375 2015-06-11T19:37:57.000Z 1397.5404052734375 2015-06-11T19:38:00.000Z 1397.3321533203125 2015-06-11T19:38:03.000Z 1397.152099609375 2015-06-11T19:38:06.000Z 1396.9591064453125 2015-06-11T19:38:09.000Z 1396.8037109375 2015-06-11T19:38:11.000Z 1396.640380859375 2015-06-11T19:38:14.000Z 1396.439208984375 2015-06-11T19:38:16.000Z 1396.254150390625 2015-06-11T19:38:19.000Z 1396.106201171875 2015-06-11T19:38:22.000Z 1395.9942626953125 2015-06-11T19:38:25.000Z 1395.936279296875 2015-06-11T19:38:27.000Z 1395.863525390625 2015-06-11T19:38:30.000Z 1395.7503662109375 2015-06-11T19:38:33.000Z 1395.596435546875 2015-06-11T19:38:36.000Z 1395.430908203125 2015-06-11T19:38:39.000Z 1395.202392578125 2015-06-11T19:38:41.000Z 1394.9736328125 2015-06-11T19:38:43.000Z 1394.7508544921875 2015-06-11T19:38:46.000Z 1394.5504150390625 2015-06-11T19:38:48.000Z 1394.365966796875 2015-06-11T19:38:51.000Z 1394.18505859375 2015-06-11T19:38:54.000Z 1393.978515625 2015-06-11T19:38:56.000Z 1393.75830078125 2015-06-11T19:38:59.000Z 1393.54150390625 2015-06-11T19:39:01.000Z 1393.3045654296875 2015-06-11T19:39:04.000Z 1393.1009521484375 2015-06-11T19:39:07.000Z 1392.938232421875 2015-06-11T19:39:09.000Z 1392.8118896484375 2015-06-11T19:39:11.000Z 1392.7000732421875 2015-06-11T19:39:14.000Z 1392.5902099609375 2015-06-11T19:39:16.000Z 1392.47216796875 2015-06-11T19:39:19.000Z 1392.369140625 2015-06-11T19:39:21.000Z 1392.286376953125 2015-06-11T19:39:24.000Z 1392.1805419921875 2015-06-11T19:39:27.000Z 1392.053466796875 2015-06-11T19:39:29.000Z 1391.92041015625 2015-06-11T19:39:32.000Z 1391.779296875 2015-06-11T19:39:34.000Z 1391.619873046875 2015-06-11T19:39:37.000Z 1391.4779052734375 2015-06-11T19:39:39.000Z 1391.3692626953125 2015-06-11T19:39:41.000Z 1391.291748046875 2015-06-11T19:39:43.000Z 1391.2176513671875 2015-06-11T19:39:46.000Z 1391.156982421875 2015-06-11T19:39:48.000Z 1391.1256103515625 2015-06-11T19:39:50.000Z 1391.158935546875 2015-06-11T19:39:53.000Z 1391.22802734375 2015-06-11T19:39:55.000Z 1391.314453125 2015-06-11T19:39:58.000Z 1391.4127197265625 2015-06-11T19:40:00.000Z 1391.480224609375 2015-06-11T19:40:03.000Z 1391.4990234375 2015-06-11T19:40:06.000Z 1391.510986328125 2015-06-11T19:40:08.000Z 1391.563720703125 2015-06-11T19:40:11.000Z 1391.629150390625 2015-06-11T19:40:13.000Z 1391.7398681640625 2015-06-11T19:40:15.000Z 1391.8502197265625 2015-06-11T19:40:18.000Z 1391.97119140625 2015-06-11T19:40:21.000Z 1392.119384765625 2015-06-11T19:40:24.000Z 1392.2913818359375 2015-06-11T19:40:27.000Z 1392.5089111328125 2015-06-11T19:40:30.000Z 1392.7802734375 2015-06-11T19:40:33.000Z 1393.0537109375 2015-06-11T19:40:36.000Z 1393.2874755859375 2015-06-11T19:40:38.000Z 1393.566650390625 2015-06-11T19:40:40.000Z 1393.8619384765625 2015-06-11T19:40:43.000Z 1394.126708984375 2015-06-11T19:40:45.000Z 1394.368408203125 2015-06-11T19:40:57.000Z 1394.608154296875 2015-06-11T19:41:03.000Z 1394.7926025390625 2015-06-11T19:41:06.000Z 1394.9404296875 2015-06-11T19:41:08.000Z 1395.1259765625 2015-06-11T19:41:11.000Z 1395.403564453125 2015-06-11T19:41:14.000Z 1395.674560546875 2015-06-11T19:41:16.000Z 1395.9962158203125 2015-06-11T19:41:19.000Z 1396.3311767578125 2015-06-11T19:41:21.000Z 1396.6605224609375 2015-06-11T19:41:23.000Z 1396.9381103515625 2015-06-11T19:41:26.000Z 1397.20556640625 2015-06-11T19:41:28.000Z 1397.3668212890625 2015-06-11T19:41:30.000Z 1397.449951171875 2015-06-11T19:41:33.000Z 1397.4576416015625 2015-06-11T19:41:35.000Z 1397.3477783203125 2015-06-11T19:41:37.000Z 1397.180908203125 2015-06-11T19:41:40.000Z 1397.0599365234375 2015-06-11T19:41:53.000Z 1396.9320068359375 2015-06-11T19:42:03.000Z 1396.767822265625 2015-06-11T19:42:06.000Z 1396.608154296875 2015-06-11T19:42:09.000Z 1396.4151611328125 2015-06-11T19:42:12.000Z 1396.1187744140625 2015-06-11T19:42:14.000Z 1395.7591552734375 2015-06-11T19:42:17.000Z 1395.4061279296875 2015-06-11T19:42:19.000Z 1395.044677734375 2015-06-11T19:42:22.000Z 1394.7330322265625 2015-06-11T19:42:25.000Z 1394.449462890625 2015-06-11T19:42:27.000Z 1394.205810546875 2015-06-11T19:42:30.000Z 1393.9976806640625 2015-06-11T19:42:32.000Z 1393.8441162109375 2015-06-11T19:42:34.000Z 1393.6553955078125 2015-06-11T19:42:37.000Z 1393.4857177734375 2015-06-11T19:42:40.000Z 1393.32666015625 2015-06-11T19:42:43.000Z 1393.1510009765625 2015-06-11T19:42:45.000Z 1392.956787109375 2015-06-11T19:42:48.000Z 1392.782470703125 2015-06-11T19:42:51.000Z 1392.609130859375 2015-06-11T19:42:54.000Z 1392.4610595703125 2015-06-11T19:42:56.000Z 1392.3389892578125 2015-06-11T19:42:58.000Z 1392.234619140625 2015-06-11T19:43:01.000Z 1392.157470703125 2015-06-11T19:43:04.000Z 1392.0833740234375 2015-06-11T19:43:07.000Z 1391.981689453125 2015-06-11T19:43:10.000Z 1391.85791015625 2015-06-11T19:43:13.000Z 1391.737060546875 2015-06-11T19:43:15.000Z 1391.5938720703125 2015-06-11T19:43:18.000Z 1391.4482421875 2015-06-11T19:43:20.000Z 1391.292724609375 2015-06-11T19:43:23.000Z 1391.1011962890625 2015-06-11T19:43:26.000Z 1390.8797607421875 2015-06-11T19:43:28.000Z 1390.653564453125 2015-06-11T19:43:31.000Z 1390.4140625 2015-06-11T19:43:41.000Z 1390.2034912109375 2015-06-11T19:43:44.000Z 1390.2034912109375 2015-06-11T19:44:04.000Z 1390.05224609375 2015-06-11T19:44:17.000Z 1389.945556640625 2015-06-11T19:44:19.000Z 1389.881591796875 2015-06-11T19:44:22.000Z 1389.889892578125 2015-06-11T19:44:24.000Z 1389.969482421875 2015-06-11T19:44:27.000Z 1390.106689453125 2015-06-11T19:44:30.000Z 1390.282958984375 2015-06-11T19:44:33.000Z 1390.4716796875 2015-06-11T19:44:35.000Z 1390.6878662109375 2015-06-11T19:44:38.000Z 1390.89697265625 2015-06-11T19:44:41.000Z 1391.096923828125 2015-06-11T19:44:43.000Z 1391.276123046875 2015-06-11T19:44:45.000Z 1391.4569091796875 2015-06-11T19:44:47.000Z 1391.623046875 2015-06-11T19:44:50.000Z 1391.78076171875 2015-06-11T19:44:53.000Z 1391.9334716796875 2015-06-11T19:44:55.000Z 1392.0804443359375 2015-06-11T19:44:57.000Z 1392.228515625 2015-06-11T19:44:59.000Z 1392.346435546875 2015-06-11T19:45:02.000Z 1392.4659423828125 2015-06-11T19:45:04.000Z 1392.53515625 2015-06-11T19:45:07.000Z 1392.593017578125 2015-06-11T19:45:09.000Z 1392.641845703125 2015-06-11T19:45:11.000Z 1392.6900634765625 2015-06-11T19:45:13.000Z 1392.734619140625 2015-06-11T19:45:15.000Z 1392.842529296875 2015-06-11T19:45:18.000Z 1392.9891357421875 2015-06-11T19:45:20.000Z 1393.150634765625 2015-06-11T19:45:23.000Z 1393.3345947265625 2015-06-11T19:45:26.000Z 1393.5198974609375 2015-06-11T19:45:29.000Z 1393.6910400390625 2015-06-11T19:45:31.000Z 1393.8629150390625 2015-06-11T19:45:34.000Z 1394.052001953125 2015-06-11T19:45:37.000Z 1394.2396240234375 2015-06-11T19:45:39.000Z 1394.47216796875 2015-06-11T19:45:42.000Z 1394.6920166015625 2015-06-11T19:45:44.000Z 1394.971435546875 2015-06-11T19:45:47.000Z 1395.2366943359375 2015-06-11T19:45:49.000Z 1395.513916015625 2015-06-11T19:45:55.000Z 1395.7445068359375 2015-06-11T19:46:02.000Z 1395.9515380859375 2015-06-11T19:46:05.000Z 1396.082275390625 2015-06-11T19:46:07.000Z 1396.263671875 2015-06-11T19:46:10.000Z 1396.4237060546875 2015-06-11T19:46:12.000Z 1396.621337890625 2015-06-11T19:46:14.000Z 1396.8419189453125 2015-06-11T19:46:16.000Z 1397.086669921875 2015-06-11T19:46:19.000Z 1397.3070068359375 2015-06-11T19:46:21.000Z 1397.549560546875 2015-06-11T19:46:24.000Z 1397.7664794921875 2015-06-11T19:46:26.000Z 1397.9447021484375 2015-06-11T19:46:29.000Z 1398.1407470703125 2015-06-11T19:46:31.000Z 1398.363037109375 2015-06-11T19:46:33.000Z 1398.590576171875 2015-06-11T19:46:36.000Z 1398.81689453125 2015-06-11T19:46:38.000Z 1399.1092529296875 2015-06-11T19:46:43.000Z 1399.3994140625 2015-06-11T19:46:45.000Z 1399.6973876953125 2015-06-11T19:46:48.000Z 1400.0452880859375 2015-06-11T19:46:51.000Z 1400.3865966796875 2015-06-11T19:46:53.000Z 1400.751220703125 2015-06-11T19:46:57.000Z 1401.094482421875 2015-06-11T19:46:59.000Z 1401.46875 2015-06-11T19:47:02.000Z 1401.855712890625 2015-06-11T19:47:05.000Z 1402.2998046875 2015-06-11T19:47:08.000Z 1402.6837158203125 2015-06-11T19:47:10.000Z 1403.158935546875 2015-06-11T19:47:13.000Z 1403.5670166015625 2015-06-11T19:47:15.000Z 1403.9068603515625 2015-06-11T19:47:17.000Z 1404.2203369140625 2015-06-11T19:47:20.000Z 1404.579833984375 2015-06-11T19:47:22.000Z 1404.8433837890625 2015-06-11T19:47:25.000Z 1405.0498046875 2015-06-11T19:47:27.000Z 1405.2122802734375 2015-06-11T19:47:29.000Z 1405.337646484375 2015-06-11T19:47:31.000Z 1405.4534912109375 2015-06-11T19:47:33.000Z 1405.5596923828125 2015-06-11T19:47:36.000Z 1405.726318359375 2015-06-11T19:47:39.000Z 1405.940673828125 2015-06-11T19:47:42.000Z 1406.166748046875 2015-06-11T19:47:44.000Z 1406.3812255859375 2015-06-11T19:47:46.000Z 1406.618896484375 2015-06-11T19:47:48.000Z 1406.86962890625 2015-06-11T19:47:51.000Z 1407.098876953125 2015-06-11T19:47:54.000Z 1407.3470458984375 2015-06-11T19:47:57.000Z 1407.54443359375 2015-06-11T19:47:59.000Z 1407.703857421875 2015-06-11T19:48:01.000Z 1407.8118896484375 2015-06-11T19:48:03.000Z 1407.9232177734375 2015-06-11T19:48:06.000Z 1407.9969482421875 2015-06-11T19:48:08.000Z 1408.0970458984375 2015-06-11T19:48:11.000Z 1408.2454833984375 2015-06-11T19:48:14.000Z 1408.4317626953125 2015-06-11T19:48:16.000Z 1408.6065673828125 2015-06-11T19:48:21.000Z 1408.757080078125 2015-06-11T19:48:24.000Z 1408.9302978515625 2015-06-11T19:48:27.000Z 1409.061279296875 2015-06-11T19:48:30.000Z 1409.153076171875 2015-06-11T19:48:33.000Z 1409.2513427734375 2015-06-11T19:48:35.000Z 1409.3685302734375 2015-06-11T19:48:38.000Z 1409.5238037109375 2015-06-11T19:48:41.000Z 1409.724365234375 2015-06-11T19:48:43.000Z 1409.9471435546875 2015-06-11T19:48:46.000Z 1410.184814453125 2015-06-11T19:48:48.000Z 1410.450439453125 2015-06-11T19:48:51.000Z 1410.62890625 2015-06-11T19:48:59.000Z 1410.7406005859375 2015-06-11T19:49:09.000Z 1410.84765625 2015-06-11T19:49:11.000Z 1410.932373046875 2015-06-11T19:49:13.000Z 1411.025634765625 2015-06-11T19:49:16.000Z 1411.135986328125 2015-06-11T19:49:19.000Z 1411.26416015625 2015-06-11T19:49:22.000Z 1411.3699951171875 2015-06-11T19:49:24.000Z 1411.4400634765625 2015-06-11T19:49:27.000Z 1411.4642333984375 2015-06-11T19:49:29.000Z 1411.503662109375 2015-06-11T19:49:32.000Z 1411.5567626953125 2015-06-11T19:49:35.000Z 1411.700439453125 2015-06-11T19:49:38.000Z 1411.9420166015625 2015-06-11T19:49:40.000Z 1412.177490234375 2015-06-11T19:49:42.000Z 1412.439453125 2015-06-11T19:49:46.000Z 1412.7535400390625 2015-06-11T19:49:49.000Z 1413.051025390625 2015-06-11T19:49:51.000Z 1413.3743896484375 2015-06-11T19:49:54.000Z 1413.759033203125 2015-06-11T19:49:56.000Z 1414.156494140625 2015-06-11T19:49:59.000Z 1414.489501953125 2015-06-11T19:50:07.000Z 1414.766357421875 2015-06-11T19:50:10.000Z 1415.017822265625 2015-06-11T19:50:13.000Z 1415.2764892578125 2015-06-11T19:50:16.000Z 1415.4954833984375 2015-06-11T19:50:18.000Z 1415.6734619140625 2015-06-11T19:50:20.000Z 1415.77001953125 2015-06-11T19:50:23.000Z 1415.758056640625 2015-06-11T19:50:26.000Z 1415.748291015625 2015-06-11T19:50:29.000Z 1415.748291015625 2015-06-11T19:50:49.000Z 1415.694091796875 2015-06-11T19:50:55.000Z 1415.7213134765625 2015-06-11T19:50:57.000Z 1415.8597412109375 2015-06-11T19:51:00.000Z 1416.080322265625 2015-06-11T19:51:02.000Z 1416.275634765625 2015-06-11T19:51:04.000Z 1416.5855712890625 2015-06-11T19:51:07.000Z 1416.807373046875 2015-06-11T19:51:09.000Z 1416.9989013671875 2015-06-11T19:51:13.000Z 1417.191162109375 2015-06-11T19:51:15.000Z 1417.3890380859375 2015-06-11T19:51:17.000Z 1417.6165771484375 2015-06-11T19:51:20.000Z 1417.9759521484375 2015-06-11T19:51:23.000Z 1418.3499755859375 2015-06-11T19:51:26.000Z 1418.717041015625 2015-06-11T19:51:28.000Z 1419.1173095703125 2015-06-11T19:51:31.000Z 1419.404541015625 2015-06-11T19:51:34.000Z 1419.614501953125 2015-06-11T19:51:37.000Z 1419.8302001953125 2015-06-11T19:51:40.000Z 1419.953125 2015-06-11T19:51:45.000Z 1419.984619140625 2015-06-11T19:51:50.000Z 1420.0120849609375 2015-06-11T19:51:52.000Z 1419.9564208984375 2015-06-11T19:51:54.000Z 1419.7935791015625 2015-06-11T19:51:56.000Z 1419.638427734375 2015-06-11T19:51:59.000Z 1419.392822265625 2015-06-11T19:52:02.000Z 1419.085693359375 2015-06-11T19:52:04.000Z 1418.796875 2015-06-11T19:52:08.000Z 1418.6136474609375 2015-06-11T19:52:19.000Z 1418.421142578125 2015-06-11T19:52:21.000Z 1418.30322265625 2015-06-11T19:52:24.000Z 1418.177978515625 2015-06-11T19:52:26.000Z 1418.03173828125 2015-06-11T19:52:29.000Z 1417.78125 2015-06-11T19:52:32.000Z 1417.6231689453125 2015-06-11T19:52:35.000Z 1417.450927734375 2015-06-11T19:52:38.000Z 1417.2838134765625 2015-06-11T19:52:40.000Z 1417.16015625 2015-06-11T19:52:42.000Z 1417.0491943359375 2015-06-11T19:52:45.000Z 1416.840576171875 2015-06-11T19:52:48.000Z 1416.6300048828125 2015-06-11T19:52:50.000Z 1416.41845703125 2015-06-11T19:52:53.000Z 1416.17822265625 2015-06-11T19:52:55.000Z 1415.9544677734375 2015-06-11T19:52:57.000Z 1415.7740478515625 2015-06-11T19:53:00.000Z 1415.6168212890625 2015-06-11T19:53:05.000Z 1415.477294921875 2015-06-11T19:53:07.000Z 1415.440673828125 2015-06-11T19:53:21.000Z 1415.39599609375 2015-06-11T19:53:24.000Z 1415.420654296875 2015-06-11T19:53:38.000Z 1415.459228515625 2015-06-11T19:53:41.000Z 1415.49755859375 2015-06-11T19:53:46.000Z 1415.4979248046875 2015-06-11T19:53:55.000Z 1415.557861328125 2015-06-11T19:53:58.000Z 1415.557861328125 2015-06-11T19:54:18.000Z 1415.547119140625 2015-06-11T19:56:05.000Z 1415.547119140625 2015-06-11T19:56:25.000Z 1415.5472412109375 2015-06-11T19:56:34.000Z 1415.5472412109375 2015-06-11T19:56:54.000Z 1415.52490234375 2015-06-11T19:56:57.000Z 1415.4833984375 2015-06-11T19:57:01.000Z 1415.4163818359375 2015-06-11T19:57:04.000Z 1415.371337890625 2015-06-11T19:57:08.000Z 1415.341796875 2015-06-11T19:57:11.000Z 1415.384521484375 2015-06-11T19:57:17.000Z 1415.384521484375 2015-06-11T19:57:37.000Z 1415.474853515625 2015-06-11T19:58:18.000Z 1415.5770263671875 2015-06-11T19:58:21.000Z 1415.6038818359375 2015-06-11T19:58:34.000Z 1415.5811767578125 2015-06-11T19:58:36.000Z 1415.5811767578125 2015-06-11T19:58:56.000Z 1415.5953369140625 2015-06-11T19:59:29.000Z 1415.6373291015625 2015-06-11T19:59:32.000Z 1415.6585693359375 2015-06-11T19:59:40.000Z 1415.6689453125 2015-06-11T19:59:52.000Z 1415.7659912109375 2015-06-11T19:59:54.000Z 1415.7515869140625 2015-06-11T19:59:56.000Z 1415.6663818359375 2015-06-11T19:59:59.000Z 1415.5880126953125 2015-06-11T20:00:01.000Z 1415.5997314453125 2015-06-11T20:00:06.000Z 1415.516357421875 2015-06-11T20:00:15.000Z 1415.580810546875 2015-06-11T20:00:18.000Z 1415.65625 2015-06-11T20:00:21.000Z 1415.7835693359375 2015-06-11T20:00:23.000Z 1415.963134765625 2015-06-11T20:00:25.000Z 1416.2200927734375 2015-06-11T20:00:27.000Z 1416.4263916015625 2015-06-11T20:00:29.000Z 1416.6201171875 2015-06-11T20:00:32.000Z 1416.793701171875 2015-06-11T20:00:38.000Z 1416.951904296875 2015-06-11T20:00:40.000Z 1417.1676025390625 2015-06-11T20:00:42.000Z 1417.440185546875 2015-06-11T20:00:44.000Z 1417.8668212890625 2015-06-11T20:00:47.000Z 1418.2281494140625 2015-06-11T20:00:53.000Z 1418.542236328125 2015-06-11T20:01:07.000Z 1418.8232421875 2015-06-11T20:01:10.000Z 1419.1031494140625 2015-06-11T20:01:12.000Z 1419.3226318359375 2015-06-11T20:01:15.000Z 1419.73388671875 2015-06-11T20:01:23.000Z 1420.1771240234375 2015-06-11T20:01:26.000Z 1420.586181640625 2015-06-11T20:01:29.000Z 1420.960693359375 2015-06-11T20:01:32.000Z 1421.2952880859375 2015-06-11T20:01:35.000Z 1421.4117431640625 2015-06-11T20:01:41.000Z 1421.416259765625 2015-06-11T20:01:43.000Z 1421.31005859375 2015-06-11T20:01:46.000Z 1421.0802001953125 2015-06-11T20:01:48.000Z 1420.732177734375 2015-06-11T20:01:51.000Z 1420.4630126953125 2015-06-11T20:01:53.000Z 1420.2720947265625 2015-06-11T20:01:55.000Z 1420.15771484375 2015-06-11T20:01:58.000Z 1420.11328125 2015-06-11T20:02:01.000Z 1420.119873046875 2015-06-11T20:02:03.000Z 1420.16796875 2015-06-11T20:02:06.000Z 1420.2579345703125 2015-06-11T20:02:09.000Z 1420.2843017578125 2015-06-11T20:02:11.000Z 1420.28515625 2015-06-11T20:02:13.000Z 1420.373291015625 2015-06-11T20:02:16.000Z 1420.47216796875 2015-06-11T20:02:19.000Z 1420.5831298828125 2015-06-11T20:02:22.000Z 1420.7037353515625 2015-06-11T20:02:27.000Z 1420.6990966796875 2015-06-11T20:02:30.000Z 1420.5006103515625 2015-06-11T20:02:33.000Z 1420.1915283203125 2015-06-11T20:02:35.000Z 1419.790771484375 2015-06-11T20:02:37.000Z 1419.341064453125 2015-06-11T20:02:40.000Z 1418.963134765625 2015-06-11T20:02:42.000Z 1418.641845703125 2015-06-11T20:02:44.000Z 1418.4066162109375 2015-06-11T20:02:47.000Z 1418.2747802734375 2015-06-11T20:02:51.000Z 1418.2744140625 2015-06-11T20:02:55.000Z 1418.3953857421875 2015-06-11T20:03:00.000Z 1418.4891357421875 2015-06-11T20:03:06.000Z 1418.452880859375 2015-06-11T20:03:09.000Z 1418.286865234375 2015-06-11T20:03:12.000Z 1418.049072265625 2015-06-11T20:03:14.000Z 1417.72265625 2015-06-11T20:03:16.000Z 1417.371826171875 2015-06-11T20:03:19.000Z 1417.0540771484375 2015-06-11T20:03:21.000Z 1416.7760009765625 2015-06-11T20:03:24.000Z 1416.515625 2015-06-11T20:03:26.000Z 1416.3380126953125 2015-06-11T20:03:29.000Z 1416.2601318359375 2015-06-11T20:03:31.000Z 1416.20263671875 2015-06-11T20:03:34.000Z 1416.1400146484375 2015-06-11T20:03:37.000Z 1416.0438232421875 2015-06-11T20:03:39.000Z 1415.81396484375 2015-06-11T20:03:41.000Z 1415.475341796875 2015-06-11T20:03:44.000Z 1415.0980224609375 2015-06-11T20:03:46.000Z 1414.5743408203125 2015-06-11T20:03:49.000Z 1414.0614013671875 2015-06-11T20:03:51.000Z 1413.6153564453125 2015-06-11T20:03:53.000Z 1413.221923828125 2015-06-11T20:03:56.000Z 1412.83837890625 2015-06-11T20:03:58.000Z 1412.6175537109375 2015-06-11T20:04:02.000Z 1412.4644775390625 2015-06-11T20:04:17.000Z 1412.287353515625 2015-06-11T20:04:20.000Z 1412.1021728515625 2015-06-11T20:04:23.000Z 1411.9764404296875 2015-06-11T20:04:25.000Z 1411.828857421875 2015-06-11T20:04:37.000Z 1411.828857421875 2015-06-11T20:04:57.000Z 1411.6728515625 2015-06-11T20:05:12.000Z 1411.6728515625 2015-06-11T20:05:32.000Z 1411.55419921875 2015-06-11T20:05:49.000Z 1411.5054931640625 2015-06-11T20:05:51.000Z 1411.481201171875 2015-06-11T20:05:54.000Z 1411.4996337890625 2015-06-11T20:05:56.000Z 1411.49072265625 2015-06-11T20:05:59.000Z 1411.4718017578125 2015-06-11T20:06:01.000Z 1411.4071044921875 2015-06-11T20:06:04.000Z 1411.3040771484375 2015-06-11T20:06:06.000Z 1411.1358642578125 2015-06-11T20:06:09.000Z 1410.911376953125 2015-06-11T20:06:12.000Z 1410.6842041015625 2015-06-11T20:06:14.000Z 1410.4302978515625 2015-06-11T20:06:17.000Z 1410.1632080078125 2015-06-11T20:06:19.000Z 1409.9031982421875 2015-06-11T20:06:21.000Z 1409.6585693359375 2015-06-11T20:06:24.000Z 1409.42724609375 2015-06-11T20:06:26.000Z 1409.22998046875 2015-06-11T20:06:29.000Z 1409.036865234375 2015-06-11T20:06:31.000Z 1408.850341796875 2015-06-11T20:06:34.000Z 1408.690673828125 2015-06-11T20:06:36.000Z 1408.501708984375 2015-06-11T20:06:38.000Z 1408.3336181640625 2015-06-11T20:06:40.000Z 1408.160888671875 2015-06-11T20:06:42.000Z 1407.9681396484375 2015-06-11T20:06:45.000Z 1407.7880859375 2015-06-11T20:06:48.000Z 1407.6312255859375 2015-06-11T20:06:50.000Z 1407.463623046875 2015-06-11T20:06:53.000Z 1407.29052734375 2015-06-11T20:06:55.000Z 1407.1767578125 2015-06-11T20:06:58.000Z 1407.0634765625 2015-06-11T20:07:01.000Z 1406.990478515625 2015-06-11T20:07:04.000Z 1406.8944091796875 2015-06-11T20:07:07.000Z 1406.789306640625 2015-06-11T20:07:09.000Z 1406.6390380859375 2015-06-11T20:07:12.000Z 1406.484619140625 2015-06-11T20:07:13.000Z 1406.219970703125 2015-06-11T20:07:16.000Z 1405.950927734375 2015-06-11T20:07:18.000Z 1405.679443359375 2015-06-11T20:07:21.000Z 1405.4207763671875 2015-06-11T20:07:24.000Z 1405.1517333984375 2015-06-11T20:07:26.000Z 1405.1517333984375 2015-06-11T20:07:46.000Z 1404.9527587890625 2015-06-11T20:07:59.000Z 1404.780029296875 2015-06-11T20:08:02.000Z 1404.657958984375 2015-06-11T20:08:05.000Z 1404.5120849609375 2015-06-11T20:08:07.000Z 1404.371826171875 2015-06-11T20:08:10.000Z 1404.2135009765625 2015-06-11T20:08:12.000Z 1404.0257568359375 2015-06-11T20:08:14.000Z 1403.7161865234375 2015-06-11T20:08:17.000Z 1403.33984375 2015-06-11T20:08:20.000Z 1402.9599609375 2015-06-11T20:08:22.000Z 1402.5323486328125 2015-06-11T20:08:25.000Z 1402.120361328125 2015-06-11T20:08:27.000Z 1401.782958984375 2015-06-11T20:08:29.000Z 1401.4775390625 2015-06-11T20:08:32.000Z 1401.1156005859375 2015-06-11T20:08:35.000Z 1400.813720703125 2015-06-11T20:08:37.000Z 1400.541015625 2015-06-11T20:08:40.000Z 1400.27392578125 2015-06-11T20:08:54.000Z 1400.002197265625 2015-06-11T20:08:57.000Z 1399.7655029296875 2015-06-11T20:08:59.000Z 1399.4703369140625 2015-06-11T20:09:02.000Z 1399.140380859375 2015-06-11T20:09:04.000Z 1398.782958984375 2015-06-11T20:09:07.000Z 1398.4412841796875 2015-06-11T20:09:10.000Z 1398.100830078125 2015-06-11T20:09:13.000Z 1397.77490234375 2015-06-11T20:09:15.000Z 1397.4632568359375 2015-06-11T20:09:17.000Z 1397.118896484375 2015-06-11T20:09:20.000Z 1396.7396240234375 2015-06-11T20:09:23.000Z 1396.3350830078125 2015-06-11T20:09:25.000Z 1395.9307861328125 2015-06-11T20:09:27.000Z 1395.503173828125 2015-06-11T20:09:30.000Z 1395.1016845703125 2015-06-11T20:09:33.000Z 1394.7744140625 2015-06-11T20:09:35.000Z 1394.462158203125 2015-06-11T20:09:38.000Z 1394.175537109375 2015-06-11T20:09:40.000Z 1393.9261474609375 2015-06-11T20:09:42.000Z 1393.7138671875 2015-06-11T20:09:44.000Z 1393.503173828125 2015-06-11T20:09:46.000Z 1393.267578125 2015-06-11T20:09:49.000Z 1393.0179443359375 2015-06-11T20:09:52.000Z 1392.768310546875 2015-06-11T20:09:54.000Z 1392.548828125 2015-06-11T20:09:57.000Z 1392.348388671875 2015-06-11T20:09:59.000Z 1392.227294921875 2015-06-11T20:10:01.000Z 1392.168701171875 2015-06-11T20:10:04.000Z 1392.150390625 2015-06-11T20:10:06.000Z 1392.1658935546875 2015-06-11T20:10:09.000Z 1392.1739501953125 2015-06-11T20:10:12.000Z 1392.132568359375 2015-06-11T20:10:15.000Z 1392.0450439453125 2015-06-11T20:10:18.000Z 1391.9158935546875 2015-06-11T20:10:21.000Z 1391.732666015625 2015-06-11T20:10:24.000Z 1391.5185546875 2015-06-11T20:10:27.000Z 1391.322998046875 2015-06-11T20:10:29.000Z 1391.1285400390625 2015-06-11T20:10:31.000Z 1390.9237060546875 2015-06-11T20:10:33.000Z 1390.710693359375 2015-06-11T20:10:35.000Z 1390.5335693359375 2015-06-11T20:10:37.000Z 1390.3509521484375 2015-06-11T20:10:40.000Z 1390.21240234375 2015-06-11T20:10:42.000Z 1390.1175537109375 2015-06-11T20:10:45.000Z 1390.046630859375 2015-06-11T20:10:48.000Z 1389.992431640625 2015-06-11T20:10:54.000Z 1389.9586181640625 2015-06-11T20:10:56.000Z 1389.865478515625 2015-06-11T20:10:59.000Z 1389.7283935546875 2015-06-11T20:11:01.000Z 1389.551025390625 2015-06-11T20:11:04.000Z 1389.3453369140625 2015-06-11T20:11:06.000Z 1389.102294921875 2015-06-11T20:11:09.000Z 1388.8773193359375 2015-06-11T20:11:12.000Z 1388.6507568359375 2015-06-11T20:11:14.000Z 1388.4300537109375 2015-06-11T20:11:17.000Z 1388.203125 2015-06-11T20:11:19.000Z 1388.0152587890625 2015-06-11T20:11:21.000Z 1387.8577880859375 2015-06-11T20:11:24.000Z 1387.7679443359375 2015-06-11T20:11:29.000Z 1387.717041015625 2015-06-11T20:11:31.000Z 1387.6865234375 2015-06-11T20:11:33.000Z 1387.6229248046875 2015-06-11T20:11:36.000Z 1387.536376953125 2015-06-11T20:11:38.000Z 1387.3995361328125 2015-06-11T20:11:40.000Z 1387.235107421875 2015-06-11T20:11:43.000Z 1387.051025390625 2015-06-11T20:11:45.000Z 1386.88330078125 2015-06-11T20:11:47.000Z 1386.687744140625 2015-06-11T20:11:50.000Z 1386.464111328125 2015-06-11T20:11:53.000Z 1386.2139892578125 2015-06-11T20:11:56.000Z 1385.957275390625 2015-06-11T20:11:58.000Z 1385.726806640625 2015-06-11T20:12:00.000Z 1385.53125 2015-06-11T20:12:09.000Z 1385.3580322265625 2015-06-11T20:12:12.000Z 1385.2142333984375 2015-06-11T20:12:14.000Z 1385.083740234375 2015-06-11T20:12:17.000Z 1384.947998046875 2015-06-11T20:12:20.000Z 1384.824951171875 2015-06-11T20:12:22.000Z 1384.7022705078125 2015-06-11T20:12:24.000Z 1384.5836181640625 2015-06-11T20:12:27.000Z 1384.4862060546875 2015-06-11T20:12:37.000Z 1384.40478515625 2015-06-11T20:12:39.000Z 1384.336669921875 2015-06-11T20:12:41.000Z 1384.296875 2015-06-11T20:12:44.000Z 1384.277099609375 2015-06-11T20:12:46.000Z 1384.2598876953125 2015-06-11T20:12:49.000Z 1384.22509765625 2015-06-11T20:12:52.000Z 1384.173583984375 2015-06-11T20:12:54.000Z 1384.098876953125 2015-06-11T20:12:57.000Z 1384.02783203125 2015-06-11T20:12:59.000Z 1383.970458984375 2015-06-11T20:13:01.000Z 1383.9381103515625 2015-06-11T20:13:04.000Z 1383.9434814453125 2015-06-11T20:13:07.000Z 1383.9935302734375 2015-06-11T20:13:09.000Z 1384.0792236328125 2015-06-11T20:13:11.000Z 1384.178466796875 2015-06-11T20:13:14.000Z 1384.2930908203125 2015-06-11T20:13:16.000Z 1384.3883056640625 2015-06-11T20:13:19.000Z 1384.4527587890625 2015-06-11T20:13:21.000Z 1384.470947265625 2015-06-11T20:13:23.000Z 1384.4468994140625 2015-06-11T20:13:26.000Z 1384.391845703125 2015-06-11T20:13:28.000Z 1384.3175048828125 2015-06-11T20:13:30.000Z 1384.224853515625 2015-06-11T20:13:32.000Z 1384.102294921875 2015-06-11T20:13:35.000Z 1383.9576416015625 2015-06-11T20:13:37.000Z 1383.7935791015625 2015-06-11T20:13:40.000Z 1383.62451171875 2015-06-11T20:13:44.000Z 1383.46484375 2015-06-11T20:13:46.000Z 1383.298095703125 2015-06-11T20:13:49.000Z 1383.129638671875 2015-06-11T20:13:51.000Z 1382.906982421875 2015-06-11T20:13:54.000Z 1382.6669921875 2015-06-11T20:13:56.000Z 1382.4293212890625 2015-06-11T20:13:59.000Z 1382.255859375 2015-06-11T20:14:01.000Z 1382.1357421875 2015-06-11T20:14:03.000Z 1382.095458984375 2015-06-11T20:14:06.000Z 1382.0777587890625 2015-06-11T20:14:08.000Z 1382.072509765625 2015-06-11T20:14:10.000Z 1382.0433349609375 2015-06-11T20:14:13.000Z 1381.99462890625 2015-06-11T20:14:16.000Z 1381.928955078125 2015-06-11T20:14:18.000Z 1381.870849609375 2015-06-11T20:14:20.000Z 1381.7952880859375 2015-06-11T20:14:22.000Z 1381.718017578125 2015-06-11T20:14:25.000Z 1381.6494140625 2015-06-11T20:14:27.000Z 1381.594482421875 2015-06-11T20:14:30.000Z 1381.545166015625 2015-06-11T20:14:33.000Z 1381.5013427734375 2015-06-11T20:14:35.000Z 1381.4678955078125 2015-06-11T20:14:37.000Z 1381.412109375 2015-06-11T20:14:39.000Z 1381.37060546875 2015-06-11T20:14:42.000Z 1381.3599853515625 2015-06-11T20:14:45.000Z 1381.3785400390625 2015-06-11T20:14:47.000Z 1381.415283203125 2015-06-11T20:14:50.000Z 1381.489990234375 2015-06-11T20:14:52.000Z 1381.578857421875 2015-06-11T20:14:54.000Z 1381.6839599609375 2015-06-11T20:14:57.000Z 1381.7872314453125 2015-06-11T20:15:00.000Z 1381.877685546875 2015-06-11T20:15:03.000Z 1381.9644775390625 2015-06-11T20:15:05.000Z 1382.0072021484375 2015-06-11T20:15:07.000Z 1381.9884033203125 2015-06-11T20:15:09.000Z 1381.933837890625 2015-06-11T20:15:11.000Z 1381.834716796875 2015-06-11T20:15:14.000Z 1381.7100830078125 2015-06-11T20:15:16.000Z 1381.58984375 2015-06-11T20:15:19.000Z 1381.450927734375 2015-06-11T20:15:22.000Z 1381.3031005859375 2015-06-11T20:15:24.000Z 1381.16015625 2015-06-11T20:15:27.000Z 1381.0025634765625 2015-06-11T20:15:29.000Z 1380.83544921875 2015-06-11T20:15:31.000Z 1380.672607421875 2015-06-11T20:15:34.000Z 1380.518310546875 2015-06-11T20:15:36.000Z 1380.3812255859375 2015-06-11T20:15:38.000Z 1380.259521484375 2015-06-11T20:15:41.000Z 1380.166748046875 2015-06-11T20:15:44.000Z 1380.101806640625 2015-06-11T20:15:49.000Z 1380.048095703125 2015-06-11T20:15:52.000Z 1380.013427734375 2015-06-11T20:15:54.000Z 1379.978271484375 2015-06-11T20:15:57.000Z 1379.9462890625 2015-06-11T20:15:59.000Z 1379.9146728515625 2015-06-11T20:16:01.000Z 1379.8856201171875 2015-06-11T20:16:03.000Z 1379.843994140625 2015-06-11T20:16:06.000Z 1379.805419921875 2015-06-11T20:16:08.000Z 1379.740234375 2015-06-11T20:16:11.000Z 1379.6751708984375 2015-06-11T20:16:14.000Z 1379.6103515625 2015-06-11T20:16:16.000Z 1379.544189453125 2015-06-11T20:16:19.000Z 1379.4886474609375 2015-06-11T20:16:22.000Z 1379.44580078125 2015-06-11T20:16:25.000Z 1379.4029541015625 2015-06-11T20:16:27.000Z 1379.3587646484375 2015-06-11T20:16:30.000Z 1379.3204345703125 2015-06-11T20:16:33.000Z 1379.277099609375 2015-06-11T20:16:36.000Z 1379.2362060546875 2015-06-11T20:16:38.000Z 1379.1929931640625 2015-06-11T20:16:40.000Z 1379.148193359375 2015-06-11T20:16:43.000Z 1379.094482421875 2015-06-11T20:16:46.000Z 1379.046630859375 2015-06-11T20:16:48.000Z 1379.021240234375 2015-06-11T20:16:50.000Z 1379.0155029296875 2015-06-11T20:16:52.000Z 1379.044921875 2015-06-11T20:16:55.000Z 1379.1116943359375 2015-06-11T20:16:58.000Z 1379.1990966796875 2015-06-11T20:17:00.000Z 1379.287109375 2015-06-11T20:17:03.000Z 1379.377685546875 2015-06-11T20:17:05.000Z 1379.4608154296875 2015-06-11T20:17:07.000Z 1379.552734375 2015-06-11T20:17:10.000Z 1379.6429443359375 2015-06-11T20:17:12.000Z 1379.7340087890625 2015-06-11T20:17:15.000Z 1379.8369140625 2015-06-11T20:17:18.000Z 1379.939208984375 2015-06-11T20:17:21.000Z 1380.030029296875 2015-06-11T20:17:24.000Z 1380.1181640625 2015-06-11T20:17:26.000Z 1380.1993408203125 2015-06-11T20:17:28.000Z 1380.278564453125 2015-06-11T20:17:31.000Z 1380.355224609375 2015-06-11T20:17:34.000Z 1380.422119140625 2015-06-11T20:17:36.000Z 1380.48828125 2015-06-11T20:17:39.000Z 1380.5579833984375 2015-06-11T20:17:41.000Z 1380.640380859375 2015-06-11T20:17:44.000Z 1380.7333984375 2015-06-11T20:17:46.000Z 1380.8460693359375 2015-06-11T20:17:48.000Z 1380.9788818359375 2015-06-11T20:17:51.000Z 1381.12060546875 2015-06-11T20:17:53.000Z 1381.243896484375 2015-06-11T20:17:55.000Z 1381.3759765625 2015-06-11T20:17:58.000Z 1381.494384765625 2015-06-11T20:18:00.000Z 1381.5994873046875 2015-06-11T20:18:03.000Z 1381.691162109375 2015-06-11T20:18:05.000Z 1381.8004150390625 2015-06-11T20:18:08.000Z 1381.906494140625 2015-06-11T20:18:11.000Z 1382.020751953125 2015-06-11T20:18:14.000Z 1382.136474609375 2015-06-11T20:18:16.000Z 1382.256591796875 2015-06-11T20:18:18.000Z 1382.3665771484375 2015-06-11T20:18:20.000Z 1382.473876953125 2015-06-11T20:18:23.000Z 1382.591552734375 2015-06-11T20:18:26.000Z 1382.69482421875 2015-06-11T20:18:28.000Z 1382.8089599609375 2015-06-11T20:18:31.000Z 1382.9263916015625 2015-06-11T20:18:34.000Z 1383.037109375 2015-06-11T20:18:36.000Z 1383.134521484375 2015-06-11T20:18:38.000Z 1383.246337890625 2015-06-11T20:18:41.000Z 1383.353271484375 2015-06-11T20:18:43.000Z 1383.4482421875 2015-06-11T20:18:46.000Z 1383.533203125 2015-06-11T20:18:48.000Z 1383.533203125 2015-06-11T20:18:51.000Z