runtastic_20150614_1912 2019 http://www.runtastic.com runtastic 2015-06-14T17:12:39.000Z runtastic_20150614_1912 Visit this link to view this activity on runtastic.com 1465.6468505859375 2015-06-14T17:12:39.000Z 1466.304443359375 2015-06-14T17:12:45.000Z 1464.9261474609375 2015-06-14T17:17:22.000Z 1466.630859375 2015-06-14T17:17:25.000Z 1468.552978515625 2015-06-14T17:17:28.000Z 1468.4027099609375 2015-06-14T17:17:30.000Z 1467.723876953125 2015-06-14T17:17:32.000Z 1467.511962890625 2015-06-14T17:17:34.000Z 1464.382080078125 2015-06-14T17:17:36.000Z 1459.8260498046875 2015-06-14T17:17:38.000Z 1457.0064697265625 2015-06-14T17:17:48.000Z 1454.6080322265625 2015-06-14T17:17:51.000Z 1453.0350341796875 2015-06-14T17:17:54.000Z 1452.388916015625 2015-06-14T17:17:57.000Z 1452.611083984375 2015-06-14T17:17:59.000Z 1453.5029296875 2015-06-14T17:18:01.000Z 1453.9844970703125 2015-06-14T17:18:04.000Z 1454.4561767578125 2015-06-14T17:18:06.000Z 1455.0042724609375 2015-06-14T17:18:09.000Z 1455.23583984375 2015-06-14T17:18:12.000Z 1455.036865234375 2015-06-14T17:18:14.000Z 1455.818359375 2015-06-14T17:18:17.000Z 1456.2662353515625 2015-06-14T17:18:19.000Z 1456.82177734375 2015-06-14T17:18:22.000Z 1457.131103515625 2015-06-14T17:18:25.000Z 1457.730224609375 2015-06-14T17:18:28.000Z 1457.5330810546875 2015-06-14T17:18:30.000Z 1457.320556640625 2015-06-14T17:18:33.000Z 1456.950927734375 2015-06-14T17:18:36.000Z 1456.795166015625 2015-06-14T17:18:38.000Z 1457.0986328125 2015-06-14T17:18:41.000Z 1457.5706787109375 2015-06-14T17:18:44.000Z 1458.3099365234375 2015-06-14T17:18:46.000Z 1459.0853271484375 2015-06-14T17:18:49.000Z 1459.538818359375 2015-06-14T17:18:53.000Z 1459.570068359375 2015-06-14T17:18:55.000Z 1459.3922119140625 2015-06-14T17:18:58.000Z 1458.851806640625 2015-06-14T17:19:01.000Z 1458.40185546875 2015-06-14T17:19:04.000Z 1458.228515625 2015-06-14T17:19:06.000Z 1457.601318359375 2015-06-14T17:19:09.000Z 1457.1529541015625 2015-06-14T17:19:11.000Z 1457.034912109375 2015-06-14T17:19:14.000Z 1457.0299072265625 2015-06-14T17:19:18.000Z 1457.075927734375 2015-06-14T17:19:21.000Z 1457.50341796875 2015-06-14T17:19:24.000Z 1457.80419921875 2015-06-14T17:19:26.000Z 1457.6995849609375 2015-06-14T17:19:28.000Z 1457.1949462890625 2015-06-14T17:19:31.000Z 1456.4091796875 2015-06-14T17:19:34.000Z 1455.780517578125 2015-06-14T17:19:36.000Z 1455.201171875 2015-06-14T17:19:38.000Z 1455.0316162109375 2015-06-14T17:19:54.000Z 1454.862060546875 2015-06-14T17:19:56.000Z 1455.0687255859375 2015-06-14T17:19:58.000Z 1455.3260498046875 2015-06-14T17:20:01.000Z 1455.6312255859375 2015-06-14T17:20:03.000Z 1455.8790283203125 2015-06-14T17:20:05.000Z 1456.2745361328125 2015-06-14T17:20:07.000Z 1456.539794921875 2015-06-14T17:20:09.000Z 1456.5980224609375 2015-06-14T17:20:12.000Z 1456.8985595703125 2015-06-14T17:20:14.000Z 1456.554931640625 2015-06-14T17:20:17.000Z 1456.3150634765625 2015-06-14T17:20:19.000Z 1456.0643310546875 2015-06-14T17:20:24.000Z 1455.80615234375 2015-06-14T17:20:27.000Z 1455.400146484375 2015-06-14T17:20:30.000Z 1455.4490966796875 2015-06-14T17:20:33.000Z 1455.5892333984375 2015-06-14T17:20:36.000Z 1455.990966796875 2015-06-14T17:20:39.000Z 1456.5699462890625 2015-06-14T17:20:42.000Z 1457.0460205078125 2015-06-14T17:20:45.000Z 1457.524169921875 2015-06-14T17:20:47.000Z 1457.9912109375 2015-06-14T17:20:50.000Z 1458.7415771484375 2015-06-14T17:20:58.000Z 1459.3905029296875 2015-06-14T17:21:00.000Z 1460.0009765625 2015-06-14T17:21:03.000Z 1460.669189453125 2015-06-14T17:21:05.000Z 1461.5091552734375 2015-06-14T17:21:08.000Z 1461.8092041015625 2015-06-14T17:21:11.000Z 1461.457763671875 2015-06-14T17:21:14.000Z 1461.286376953125 2015-06-14T17:21:16.000Z 1460.8040771484375 2015-06-14T17:21:18.000Z 1459.9404296875 2015-06-14T17:21:21.000Z 1459.10302734375 2015-06-14T17:21:23.000Z 1458.7164306640625 2015-06-14T17:21:25.000Z 1458.2301025390625 2015-06-14T17:21:28.000Z 1458.16796875 2015-06-14T17:21:30.000Z 1458.1131591796875 2015-06-14T17:21:33.000Z 1458.125244140625 2015-06-14T17:21:36.000Z 1457.998046875 2015-06-14T17:21:40.000Z 1457.8311767578125 2015-06-14T17:21:43.000Z 1457.3154296875 2015-06-14T17:21:45.000Z 1456.9505615234375 2015-06-14T17:21:48.000Z 1456.4190673828125 2015-06-14T17:21:51.000Z 1456.213623046875 2015-06-14T17:21:53.000Z 1456.0364990234375 2015-06-14T17:21:56.000Z 1455.779296875 2015-06-14T17:21:59.000Z 1455.5399169921875 2015-06-14T17:22:01.000Z 1455.494873046875 2015-06-14T17:22:04.000Z 1455.430908203125 2015-06-14T17:22:07.000Z 1455.4189453125 2015-06-14T17:22:09.000Z 1455.1783447265625 2015-06-14T17:22:12.000Z 1454.9244384765625 2015-06-14T17:22:14.000Z 1454.5716552734375 2015-06-14T17:22:16.000Z 1454.15283203125 2015-06-14T17:22:19.000Z 1453.7008056640625 2015-06-14T17:22:21.000Z 1453.620849609375 2015-06-14T17:22:24.000Z 1453.318603515625 2015-06-14T17:22:26.000Z 1453.010498046875 2015-06-14T17:22:29.000Z 1452.9034423828125 2015-06-14T17:22:31.000Z 1452.855712890625 2015-06-14T17:22:34.000Z 1453.0224609375 2015-06-14T17:22:36.000Z 1453.548095703125 2015-06-14T17:22:39.000Z 1454.113037109375 2015-06-14T17:22:41.000Z 1454.5986328125 2015-06-14T17:22:43.000Z 1454.651123046875 2015-06-14T17:22:46.000Z 1454.7191162109375 2015-06-14T17:22:49.000Z 1454.666259765625 2015-06-14T17:22:52.000Z 1454.798828125 2015-06-14T17:22:55.000Z 1454.83984375 2015-06-14T17:22:57.000Z 1455.2119140625 2015-06-14T17:23:00.000Z 1455.729736328125 2015-06-14T17:23:02.000Z 1456.0572509765625 2015-06-14T17:23:04.000Z 1455.995361328125 2015-06-14T17:23:07.000Z 1455.79150390625 2015-06-14T17:23:10.000Z 1455.580322265625 2015-06-14T17:23:12.000Z 1455.1956787109375 2015-06-14T17:23:14.000Z 1454.7640380859375 2015-06-14T17:23:16.000Z 1454.663330078125 2015-06-14T17:23:18.000Z 1454.796142578125 2015-06-14T17:23:21.000Z 1455.0328369140625 2015-06-14T17:23:24.000Z 1455.250244140625 2015-06-14T17:23:27.000Z 1455.634033203125 2015-06-14T17:23:29.000Z 1456.0006103515625 2015-06-14T17:23:32.000Z 1456.0875244140625 2015-06-14T17:23:34.000Z 1456.013916015625 2015-06-14T17:23:37.000Z 1455.961669921875 2015-06-14T17:23:39.000Z 1456.000732421875 2015-06-14T17:23:41.000Z 1455.889404296875 2015-06-14T17:23:44.000Z 1455.965087890625 2015-06-14T17:23:47.000Z 1455.880859375 2015-06-14T17:23:50.000Z 1455.800048828125 2015-06-14T17:23:52.000Z 1455.376953125 2015-06-14T17:23:55.000Z 1454.991455078125 2015-06-14T17:23:57.000Z 1454.5472412109375 2015-06-14T17:24:00.000Z 1454.300537109375 2015-06-14T17:24:03.000Z 1454.190185546875 2015-06-14T17:24:06.000Z 1454.248779296875 2015-06-14T17:24:08.000Z 1454.6131591796875 2015-06-14T17:24:11.000Z 1455.449951171875 2015-06-14T17:24:14.000Z 1456.342529296875 2015-06-14T17:24:16.000Z 1457.22998046875 2015-06-14T17:24:18.000Z 1457.995361328125 2015-06-14T17:24:20.000Z 1458.48828125 2015-06-14T17:24:22.000Z 1458.4827880859375 2015-06-14T17:24:25.000Z 1458.427734375 2015-06-14T17:24:27.000Z 1458.021728515625 2015-06-14T17:24:30.000Z 1457.91943359375 2015-06-14T17:24:33.000Z 1457.53515625 2015-06-14T17:24:36.000Z 1457.3267822265625 2015-06-14T17:24:38.000Z 1456.943359375 2015-06-14T17:24:40.000Z 1456.673583984375 2015-06-14T17:24:43.000Z 1456.375 2015-06-14T17:24:45.000Z 1456.1741943359375 2015-06-14T17:24:48.000Z 1455.941162109375 2015-06-14T17:24:50.000Z 1455.751220703125 2015-06-14T17:24:53.000Z 1455.4716796875 2015-06-14T17:24:55.000Z 1454.9368896484375 2015-06-14T17:24:58.000Z 1454.6400146484375 2015-06-14T17:25:00.000Z 1454.1495361328125 2015-06-14T17:25:02.000Z 1453.9478759765625 2015-06-14T17:25:05.000Z 1453.8255615234375 2015-06-14T17:25:07.000Z 1454.013427734375 2015-06-14T17:25:10.000Z 1453.8927001953125 2015-06-14T17:25:13.000Z 1453.881103515625 2015-06-14T17:25:15.000Z 1453.4361572265625 2015-06-14T17:25:17.000Z 1452.9659423828125 2015-06-14T17:25:19.000Z 1452.35888671875 2015-06-14T17:25:22.000Z 1451.9248046875 2015-06-14T17:25:24.000Z 1451.563232421875 2015-06-14T17:25:27.000Z 1451.26953125 2015-06-14T17:25:29.000Z 1450.843994140625 2015-06-14T17:25:32.000Z 1450.3251953125 2015-06-14T17:25:35.000Z 1449.784423828125 2015-06-14T17:25:38.000Z 1449.1151123046875 2015-06-14T17:25:40.000Z 1448.855712890625 2015-06-14T17:25:43.000Z 1448.8140869140625 2015-06-14T17:25:46.000Z 1448.99853515625 2015-06-14T17:25:49.000Z 1449.0618896484375 2015-06-14T17:25:51.000Z 1449.3729248046875 2015-06-14T17:25:54.000Z 1449.3665771484375 2015-06-14T17:25:57.000Z 1449.11474609375 2015-06-14T17:25:59.000Z 1448.8486328125 2015-06-14T17:26:03.000Z 1448.8486328125 2015-06-14T17:26:23.000Z 1448.9556884765625 2015-06-14T17:26:27.000Z 1448.901123046875 2015-06-14T17:26:30.000Z 1449.1744384765625 2015-06-14T17:26:33.000Z 1449.9013671875 2015-06-14T17:26:35.000Z 1450.21484375 2015-06-14T17:26:37.000Z 1450.4876708984375 2015-06-14T17:26:45.000Z 1450.818603515625 2015-06-14T17:26:47.000Z 1450.8773193359375 2015-06-14T17:26:50.000Z 1450.5272216796875 2015-06-14T17:26:53.000Z 1450.345458984375 2015-06-14T17:26:56.000Z 1450.122802734375 2015-06-14T17:26:58.000Z 1450.065185546875 2015-06-14T17:27:01.000Z 1450.141357421875 2015-06-14T17:27:03.000Z 1450.43310546875 2015-06-14T17:27:05.000Z 1450.9193115234375 2015-06-14T17:27:08.000Z 1451.3150634765625 2015-06-14T17:27:10.000Z 1451.442138671875 2015-06-14T17:27:12.000Z 1451.6156005859375 2015-06-14T17:27:20.000Z 1451.896728515625 2015-06-14T17:27:23.000Z 1452.282470703125 2015-06-14T17:27:25.000Z 1452.718017578125 2015-06-14T17:27:27.000Z 1453.208740234375 2015-06-14T17:27:30.000Z 1453.757568359375 2015-06-14T17:27:32.000Z 1454.2158203125 2015-06-14T17:27:35.000Z 1454.424072265625 2015-06-14T17:27:37.000Z 1454.583740234375 2015-06-14T17:27:39.000Z 1455.045654296875 2015-06-14T17:27:42.000Z 1455.2423095703125 2015-06-14T17:27:45.000Z 1455.471923828125 2015-06-14T17:27:47.000Z 1455.8323974609375 2015-06-14T17:27:50.000Z 1456.0244140625 2015-06-14T17:27:53.000Z 1456.018798828125 2015-06-14T17:27:56.000Z 1455.97802734375 2015-06-14T17:27:58.000Z 1455.872314453125 2015-06-14T17:28:01.000Z 1455.824951171875 2015-06-14T17:28:03.000Z 1455.9503173828125 2015-06-14T17:28:05.000Z 1456.0096435546875 2015-06-14T17:28:08.000Z 1456.1160888671875 2015-06-14T17:28:10.000Z 1456.104736328125 2015-06-14T17:28:13.000Z 1455.8115234375 2015-06-14T17:28:16.000Z 1455.443115234375 2015-06-14T17:28:18.000Z 1455.2283935546875 2015-06-14T17:28:20.000Z 1455.144287109375 2015-06-14T17:28:23.000Z 1455.314453125 2015-06-14T17:28:25.000Z 1455.6484375 2015-06-14T17:28:27.000Z 1456.0233154296875 2015-06-14T17:28:29.000Z 1456.6585693359375 2015-06-14T17:28:34.000Z 1456.9830322265625 2015-06-14T17:28:43.000Z 1457.018310546875 2015-06-14T17:28:46.000Z 1456.9439697265625 2015-06-14T17:28:48.000Z 1456.977294921875 2015-06-14T17:28:51.000Z 1456.5767822265625 2015-06-14T17:28:54.000Z 1456.346923828125 2015-06-14T17:28:56.000Z 1455.8909912109375 2015-06-14T17:28:58.000Z 1455.24267578125 2015-06-14T17:29:00.000Z 1454.5826416015625 2015-06-14T17:29:03.000Z 1453.623779296875 2015-06-14T17:29:05.000Z 1452.5863037109375 2015-06-14T17:29:08.000Z 1452.0390625 2015-06-14T17:29:11.000Z 1451.6363525390625 2015-06-14T17:29:14.000Z 1451.0870361328125 2015-06-14T17:29:16.000Z 1450.9312744140625 2015-06-14T17:29:19.000Z 1450.92138671875 2015-06-14T17:29:22.000Z 1450.9735107421875 2015-06-14T17:29:24.000Z 1451.2540283203125 2015-06-14T17:29:27.000Z 1451.527587890625 2015-06-14T17:29:29.000Z 1451.742431640625 2015-06-14T17:29:31.000Z 1451.997802734375 2015-06-14T17:29:33.000Z 1452.19775390625 2015-06-14T17:29:36.000Z 1452.408203125 2015-06-14T17:29:39.000Z 1452.8052978515625 2015-06-14T17:29:41.000Z 1453.406005859375 2015-06-14T17:29:44.000Z 1454.0838623046875 2015-06-14T17:29:46.000Z 1454.821044921875 2015-06-14T17:29:54.000Z 1455.368408203125 2015-06-14T17:29:56.000Z 1455.754638671875 2015-06-14T17:29:58.000Z 1455.820068359375 2015-06-14T17:30:01.000Z 1455.8094482421875 2015-06-14T17:30:03.000Z 1455.635009765625 2015-06-14T17:30:06.000Z 1455.692138671875 2015-06-14T17:30:08.000Z 1455.588623046875 2015-06-14T17:30:11.000Z 1456.171630859375 2015-06-14T17:30:14.000Z 1456.98291015625 2015-06-14T17:30:19.000Z 1456.98291015625 2015-06-14T17:30:39.000Z 1457.5576171875 2015-06-14T17:30:40.000Z 1457.962890625 2015-06-14T17:30:43.000Z 1458.279052734375 2015-06-14T17:30:46.000Z 1457.89501953125 2015-06-14T17:30:57.000Z 1457.3336181640625 2015-06-14T17:31:14.000Z 1456.951416015625 2015-06-14T17:31:16.000Z 1456.6280517578125 2015-06-14T17:31:18.000Z 1456.6207275390625 2015-06-14T17:31:21.000Z 1456.5792236328125 2015-06-14T17:31:23.000Z 1456.4908447265625 2015-06-14T17:31:25.000Z 1456.3599853515625 2015-06-14T17:31:28.000Z 1456.3277587890625 2015-06-14T17:31:30.000Z 1456.30517578125 2015-06-14T17:31:33.000Z 1456.384521484375 2015-06-14T17:31:35.000Z 1456.2822265625 2015-06-14T17:31:37.000Z 1456.407470703125 2015-06-14T17:31:40.000Z 1456.421630859375 2015-06-14T17:31:42.000Z 1456.548095703125 2015-06-14T17:31:44.000Z 1456.651611328125 2015-06-14T17:31:47.000Z 1456.955810546875 2015-06-14T17:31:49.000Z 1457.192138671875 2015-06-14T17:31:52.000Z 1457.551513671875 2015-06-14T17:32:04.000Z 1457.736328125 2015-06-14T17:32:18.000Z 1458.1634521484375 2015-06-14T17:32:25.000Z 1458.4869384765625 2015-06-14T17:32:27.000Z 1458.6041259765625 2015-06-14T17:32:29.000Z 1458.69140625 2015-06-14T17:32:31.000Z 1458.7213134765625 2015-06-14T17:32:34.000Z 1458.290283203125 2015-06-14T17:32:36.000Z 1457.6507568359375 2015-06-14T17:32:38.000Z 1457.0343017578125 2015-06-14T17:32:41.000Z 1456.2392578125 2015-06-14T17:32:43.000Z 1455.456787109375 2015-06-14T17:32:46.000Z 1455.1221923828125 2015-06-14T17:32:49.000Z 1454.7486572265625 2015-06-14T17:32:51.000Z 1454.428466796875 2015-06-14T17:32:54.000Z 1454.2086181640625 2015-06-14T17:32:57.000Z 1453.7535400390625 2015-06-14T17:33:00.000Z 1453.1400146484375 2015-06-14T17:33:02.000Z 1452.862060546875 2015-06-14T17:33:04.000Z 1452.9251708984375 2015-06-14T17:33:07.000Z 1452.8857421875 2015-06-14T17:33:10.000Z 1453.2852783203125 2015-06-14T17:33:12.000Z 1453.554443359375 2015-06-14T17:33:14.000Z 1453.831787109375 2015-06-14T17:33:17.000Z 1453.861083984375 2015-06-14T17:33:19.000Z 1454.042236328125 2015-06-14T17:33:22.000Z 1454.0762939453125 2015-06-14T17:33:24.000Z 1454.2960205078125 2015-06-14T17:33:26.000Z 1454.5028076171875 2015-06-14T17:33:29.000Z 1454.6571044921875 2015-06-14T17:33:32.000Z 1454.8533935546875 2015-06-14T17:33:35.000Z 1455.107421875 2015-06-14T17:33:37.000Z 1455.194580078125 2015-06-14T17:33:40.000Z 1455.101318359375 2015-06-14T17:33:43.000Z 1454.8756103515625 2015-06-14T17:33:46.000Z 1454.2606201171875 2015-06-14T17:33:48.000Z 1453.460205078125 2015-06-14T17:33:51.000Z 1452.662841796875 2015-06-14T17:33:53.000Z 1452.0396728515625 2015-06-14T17:33:55.000Z 1451.4398193359375 2015-06-14T17:33:57.000Z 1451.3001708984375 2015-06-14T17:34:00.000Z 1451.0341796875 2015-06-14T17:34:03.000Z 1450.905029296875 2015-06-14T17:34:12.000Z 1450.766845703125 2015-06-14T17:34:15.000Z 1451.0355224609375 2015-06-14T17:34:26.000Z 1451.3179931640625 2015-06-14T17:34:33.000Z 1451.9161376953125 2015-06-14T17:34:35.000Z 1452.676025390625 2015-06-14T17:34:38.000Z 1453.5213623046875 2015-06-14T17:34:40.000Z 1454.08056640625 2015-06-14T17:34:43.000Z 1454.455322265625 2015-06-14T17:34:46.000Z 1454.829345703125 2015-06-14T17:34:48.000Z 1454.9217529296875 2015-06-14T17:34:51.000Z 1454.7838134765625 2015-06-14T17:34:54.000Z 1454.558837890625 2015-06-14T17:34:56.000Z 1454.4100341796875 2015-06-14T17:34:58.000Z 1454.2135009765625 2015-06-14T17:35:00.000Z 1454.010009765625 2015-06-14T17:35:03.000Z 1453.537841796875 2015-06-14T17:35:06.000Z 1453.3785400390625 2015-06-14T17:35:11.000Z 1453.1148681640625 2015-06-14T17:35:14.000Z 1452.704345703125 2015-06-14T17:35:20.000Z 1451.843017578125 2015-06-14T17:35:22.000Z 1451.1981201171875 2015-06-14T17:35:24.000Z 1450.628173828125 2015-06-14T17:35:27.000Z 1450.485107421875 2015-06-14T17:35:30.000Z 1450.6390380859375 2015-06-14T17:35:33.000Z 1450.6390380859375 2015-06-14T17:35:53.000Z 1451.921142578125 2015-06-14T17:35:57.000Z 1453.2916259765625 2015-06-14T17:35:59.000Z 1454.390869140625 2015-06-14T17:36:01.000Z 1454.8956298828125 2015-06-14T17:36:04.000Z 1455.125732421875 2015-06-14T17:36:06.000Z 1454.7730712890625 2015-06-14T17:36:09.000Z 1454.647216796875 2015-06-14T17:36:11.000Z 1454.4693603515625 2015-06-14T17:36:14.000Z 1454.315185546875 2015-06-14T17:36:17.000Z 1454.378173828125 2015-06-14T17:36:19.000Z 1454.3433837890625 2015-06-14T17:36:21.000Z 1454.1741943359375 2015-06-14T17:36:24.000Z 1454.0565185546875 2015-06-14T17:36:26.000Z 1453.9765625 2015-06-14T17:36:29.000Z 1453.9366455078125 2015-06-14T17:36:31.000Z 1454.1639404296875 2015-06-14T17:36:34.000Z 1454.1094970703125 2015-06-14T17:36:37.000Z 1454.198486328125 2015-06-14T17:36:40.000Z 1453.9676513671875 2015-06-14T17:36:43.000Z 1453.6552734375 2015-06-14T17:36:46.000Z 1453.17578125 2015-06-14T17:36:49.000Z 1453.0308837890625 2015-06-14T17:36:52.000Z 1452.912109375 2015-06-14T17:36:54.000Z 1453.506103515625 2015-06-14T17:36:57.000Z 1454.260009765625 2015-06-14T17:37:03.000Z 1454.9781494140625 2015-06-14T17:37:05.000Z 1455.4871826171875 2015-06-14T17:37:07.000Z 1455.762451171875 2015-06-14T17:37:10.000Z 1455.8265380859375 2015-06-14T17:37:13.000Z 1455.721923828125 2015-06-14T17:37:15.000Z 1455.7169189453125 2015-06-14T17:37:17.000Z 1456.0220947265625 2015-06-14T17:37:20.000Z 1456.4041748046875 2015-06-14T17:37:23.000Z 1456.494384765625 2015-06-14T17:37:26.000Z 1456.597900390625 2015-06-14T17:37:28.000Z 1456.454345703125 2015-06-14T17:37:31.000Z 1456.067138671875 2015-06-14T17:37:34.000Z 1455.692626953125 2015-06-14T17:37:36.000Z 1455.4888916015625 2015-06-14T17:37:39.000Z 1455.271240234375 2015-06-14T17:37:42.000Z 1455.14453125 2015-06-14T17:37:44.000Z 1454.923583984375 2015-06-14T17:37:47.000Z 1454.7408447265625 2015-06-14T17:37:50.000Z 1454.554443359375 2015-06-14T17:37:55.000Z 1454.554443359375 2015-06-14T17:38:00.000Z 1454.487060546875 2015-06-14T17:38:03.000Z 1454.9462890625 2015-06-14T17:38:05.000Z 1455.4407958984375 2015-06-14T17:38:08.000Z 1455.654052734375 2015-06-14T17:38:11.000Z 1455.22509765625 2015-06-14T17:38:13.000Z 1454.994140625 2015-06-14T17:38:16.000Z 1454.59423828125 2015-06-14T17:38:19.000Z 1453.9630126953125 2015-06-14T17:38:21.000Z 1453.5230712890625 2015-06-14T17:38:23.000Z 1453.5523681640625 2015-06-14T17:38:25.000Z 1453.5413818359375 2015-06-14T17:38:28.000Z 1453.4791259765625 2015-06-14T17:38:30.000Z 1453.736328125 2015-06-14T17:38:33.000Z 1454.076171875 2015-06-14T17:38:35.000Z 1454.419189453125 2015-06-14T17:38:38.000Z 1454.73583984375 2015-06-14T17:38:40.000Z 1455.060791015625 2015-06-14T17:38:43.000Z 1455.071533203125 2015-06-14T17:38:45.000Z 1455.1502685546875 2015-06-14T17:38:48.000Z 1454.9703369140625 2015-06-14T17:38:51.000Z 1454.87060546875 2015-06-14T17:38:54.000Z 1454.507568359375 2015-06-14T17:38:57.000Z 1454.2843017578125 2015-06-14T17:38:59.000Z 1453.870849609375 2015-06-14T17:39:01.000Z 1453.720458984375 2015-06-14T17:39:04.000Z 1453.35546875 2015-06-14T17:39:06.000Z 1453.2138671875 2015-06-14T17:39:08.000Z 1452.8944091796875 2015-06-14T17:39:11.000Z 1452.6796875 2015-06-14T17:39:14.000Z 1452.34326171875 2015-06-14T17:39:16.000Z 1452.201171875 2015-06-14T17:39:19.000Z 1451.904541015625 2015-06-14T17:39:21.000Z 1451.7261962890625 2015-06-14T17:39:27.000Z 1451.7261962890625 2015-06-14T17:39:47.000Z 1451.786376953125 2015-06-14T17:39:48.000Z 1451.8504638671875 2015-06-14T17:39:51.000Z 1452.066162109375 2015-06-14T17:39:53.000Z 1452.00390625 2015-06-14T17:39:56.000Z 1451.7890625 2015-06-14T17:39:58.000Z 1451.093994140625 2015-06-14T17:40:01.000Z 1450.3890380859375 2015-06-14T17:40:03.000Z 1449.557373046875 2015-06-14T17:40:05.000Z 1449.177734375 2015-06-14T17:40:08.000Z 1449.032958984375 2015-06-14T17:40:10.000Z 1449.285888671875 2015-06-14T17:40:12.000Z 1449.5863037109375 2015-06-14T17:40:14.000Z 1449.8382568359375 2015-06-14T17:40:16.000Z 1450.0184326171875 2015-06-14T17:40:19.000Z 1450.1214599609375 2015-06-14T17:40:22.000Z 1450.372314453125 2015-06-14T17:40:24.000Z 1450.406005859375 2015-06-14T17:40:26.000Z 1450.157470703125 2015-06-14T17:40:28.000Z 1449.82275390625 2015-06-14T17:40:31.000Z 1449.4881591796875 2015-06-14T17:40:33.000Z 1449.0087890625 2015-06-14T17:40:35.000Z 1448.906982421875 2015-06-14T17:40:37.000Z 1449.259033203125 2015-06-14T17:40:40.000Z 1449.736328125 2015-06-14T17:40:43.000Z 1450.2269287109375 2015-06-14T17:40:45.000Z 1450.697509765625 2015-06-14T17:40:48.000Z 1450.866943359375 2015-06-14T17:40:51.000Z 1450.7672119140625 2015-06-14T17:40:54.000Z 1450.456298828125 2015-06-14T17:40:56.000Z 1450.3265380859375 2015-06-14T17:40:58.000Z 1450.369873046875 2015-06-14T17:41:01.000Z 1450.623046875 2015-06-14T17:41:03.000Z 1451.121337890625 2015-06-14T17:41:06.000Z 1451.8223876953125 2015-06-14T17:41:08.000Z 1452.3323974609375 2015-06-14T17:41:10.000Z 1452.7152099609375 2015-06-14T17:41:13.000Z 1453.124755859375 2015-06-14T17:41:16.000Z 1453.2955322265625 2015-06-14T17:41:18.000Z 1453.4056396484375 2015-06-14T17:41:20.000Z 1453.41943359375 2015-06-14T17:41:23.000Z 1453.2906494140625 2015-06-14T17:41:26.000Z 1453.1724853515625 2015-06-14T17:41:28.000Z 1453.1751708984375 2015-06-14T17:41:31.000Z 1453.1044921875 2015-06-14T17:41:33.000Z 1453.265380859375 2015-06-14T17:41:36.000Z 1453.417724609375 2015-06-14T17:41:38.000Z 1453.5 2015-06-14T17:41:40.000Z 1453.3907470703125 2015-06-14T17:41:42.000Z 1453.2222900390625 2015-06-14T17:41:44.000Z 1453.03759765625 2015-06-14T17:41:46.000Z 1452.8511962890625 2015-06-14T17:41:48.000Z 1452.636962890625 2015-06-14T17:41:50.000Z 1452.5478515625 2015-06-14T17:41:52.000Z 1452.682373046875 2015-06-14T17:41:55.000Z 1452.686279296875 2015-06-14T17:41:57.000Z 1452.748291015625 2015-06-14T17:41:59.000Z 1452.7215576171875 2015-06-14T17:42:02.000Z 1452.771484375 2015-06-14T17:42:04.000Z 1452.68701171875 2015-06-14T17:42:07.000Z 1452.629150390625 2015-06-14T17:42:09.000Z 1452.6085205078125 2015-06-14T17:42:11.000Z 1452.8328857421875 2015-06-14T17:42:14.000Z 1453.051025390625 2015-06-14T17:42:17.000Z 1453.313720703125 2015-06-14T17:42:19.000Z 1453.197021484375 2015-06-14T17:42:22.000Z 1453.00634765625 2015-06-14T17:42:24.000Z 1452.7747802734375 2015-06-14T17:42:27.000Z 1452.6090087890625 2015-06-14T17:42:29.000Z 1452.536865234375 2015-06-14T17:42:31.000Z 1452.9346923828125 2015-06-14T17:42:33.000Z 1453.48388671875 2015-06-14T17:42:35.000Z 1453.994384765625 2015-06-14T17:42:38.000Z 1454.4420166015625 2015-06-14T17:42:40.000Z 1454.72265625 2015-06-14T17:42:43.000Z 1454.921630859375 2015-06-14T17:42:45.000Z 1454.9169921875 2015-06-14T17:42:51.000Z 1454.913330078125 2015-06-14T17:42:56.000Z 1455.041015625 2015-06-14T17:42:59.000Z 1455.131591796875 2015-06-14T17:43:01.000Z 1455.0106201171875 2015-06-14T17:43:03.000Z 1454.857421875 2015-06-14T17:43:05.000Z 1454.333740234375 2015-06-14T17:43:24.000Z 1453.6240234375 2015-06-14T17:43:26.000Z 1453.155517578125 2015-06-14T17:43:29.000Z 1452.7828369140625 2015-06-14T17:43:31.000Z 1452.688720703125 2015-06-14T17:43:33.000Z 1452.921875 2015-06-14T17:43:36.000Z 1452.910888671875 2015-06-14T17:43:38.000Z 1452.7340087890625 2015-06-14T17:43:41.000Z 1452.607177734375 2015-06-14T17:43:45.000Z 1451.856689453125 2015-06-14T17:43:47.000Z 1451.0860595703125 2015-06-14T17:43:50.000Z 1450.7113037109375 2015-06-14T17:43:53.000Z 1450.7113037109375 2015-06-14T17:44:13.000Z 1450.4058837890625 2015-06-14T17:44:45.000Z 1450.3424072265625 2015-06-14T17:44:59.000Z 1450.379150390625 2015-06-14T17:45:09.000Z 1450.923828125 2015-06-14T17:45:16.000Z 1451.602294921875 2015-06-14T17:45:20.000Z 1452.259765625 2015-06-14T17:45:23.000Z 1452.6470947265625 2015-06-14T17:45:26.000Z 1452.6470947265625 2015-06-14T17:45:46.000Z 1453.574462890625 2015-06-14T17:46:01.000Z 1453.9793701171875 2015-06-14T17:46:04.000Z 1454.0859375 2015-06-14T17:46:06.000Z 1454.4189453125 2015-06-14T17:46:08.000Z 1454.5494384765625 2015-06-14T17:46:10.000Z 1454.4605712890625 2015-06-14T17:46:12.000Z 1454.657958984375 2015-06-14T17:46:15.000Z 1454.756103515625 2015-06-14T17:46:17.000Z 1454.378173828125 2015-06-14T17:46:19.000Z 1454.36328125 2015-06-14T17:46:21.000Z 1454.3502197265625 2015-06-14T17:46:24.000Z 1454.0390625 2015-06-14T17:46:27.000Z 1454.083251953125 2015-06-14T17:46:30.000Z 1454.116455078125 2015-06-14T17:46:33.000Z 1454.041015625 2015-06-14T17:46:36.000Z 1454.088623046875 2015-06-14T17:46:39.000Z 1454.1517333984375 2015-06-14T17:46:41.000Z 1454.0849609375 2015-06-14T17:46:43.000Z 1454.1292724609375 2015-06-14T17:46:45.000Z 1454.21484375 2015-06-14T17:46:47.000Z 1453.807861328125 2015-06-14T17:46:50.000Z 1453.4031982421875 2015-06-14T17:46:52.000Z 1453.0655517578125 2015-06-14T17:46:55.000Z 1453.079345703125 2015-06-14T17:46:58.000Z 1453.107177734375 2015-06-14T17:47:00.000Z 1453.4697265625 2015-06-14T17:47:02.000Z 1453.47265625 2015-06-14T17:47:05.000Z 1452.9749755859375 2015-06-14T17:47:08.000Z 1451.969970703125 2015-06-14T17:47:11.000Z 1450.8258056640625 2015-06-14T17:47:13.000Z 1449.4407958984375 2015-06-14T17:47:15.000Z 1448.611572265625 2015-06-14T17:47:17.000Z 1448.173095703125 2015-06-14T17:47:20.000Z 1447.761962890625 2015-06-14T17:47:23.000Z 1447.4068603515625 2015-06-14T17:47:25.000Z 1447.363525390625 2015-06-14T17:47:27.000Z 1447.0404052734375 2015-06-14T17:47:29.000Z 1446.644775390625 2015-06-14T17:47:32.000Z 1446.299560546875 2015-06-14T17:47:34.000Z 1445.7041015625 2015-06-14T17:47:37.000Z 1444.9566650390625 2015-06-14T17:47:39.000Z 1444.3095703125 2015-06-14T17:47:42.000Z 1443.6046142578125 2015-06-14T17:47:44.000Z 1443.0870361328125 2015-06-14T17:47:46.000Z 1442.9578857421875 2015-06-14T17:47:49.000Z 1443.0775146484375 2015-06-14T17:47:52.000Z 1442.967529296875 2015-06-14T17:47:54.000Z 1442.8038330078125 2015-06-14T17:47:56.000Z 1442.4967041015625 2015-06-14T17:47:58.000Z 1442.109130859375 2015-06-14T17:48:00.000Z 1441.7567138671875 2015-06-14T17:48:03.000Z 1441.6793212890625 2015-06-14T17:48:05.000Z 1441.692138671875 2015-06-14T17:48:08.000Z 1441.8087158203125 2015-06-14T17:48:11.000Z 1441.904541015625 2015-06-14T17:48:13.000Z 1441.6558837890625 2015-06-14T17:48:15.000Z 1441.378173828125 2015-06-14T17:48:17.000Z 1441.123779296875 2015-06-14T17:48:19.000Z 1440.9947509765625 2015-06-14T17:48:21.000Z 1440.850341796875 2015-06-14T17:48:24.000Z 1440.731201171875 2015-06-14T17:48:27.000Z 1440.425537109375 2015-06-14T17:48:30.000Z 1440.0927734375 2015-06-14T17:48:32.000Z 1439.8792724609375 2015-06-14T17:48:34.000Z 1439.66162109375 2015-06-14T17:48:37.000Z 1439.4881591796875 2015-06-14T17:48:41.000Z 1439.401611328125 2015-06-14T17:48:43.000Z 1439.5628662109375 2015-06-14T17:48:45.000Z 1439.6318359375 2015-06-14T17:48:47.000Z 1439.385986328125 2015-06-14T17:48:50.000Z 1439.432861328125 2015-06-14T17:48:52.000Z 1439.527099609375 2015-06-14T17:48:55.000Z 1439.401123046875 2015-06-14T17:48:57.000Z 1439.29833984375 2015-06-14T17:49:00.000Z 1439.599853515625 2015-06-14T17:49:02.000Z 1439.8551025390625 2015-06-14T17:49:05.000Z 1440.26904296875 2015-06-14T17:49:07.000Z 1440.547607421875 2015-06-14T17:49:10.000Z 1440.715087890625 2015-06-14T17:49:13.000Z 1440.9049072265625 2015-06-14T17:49:16.000Z 1441.06884765625 2015-06-14T17:49:19.000Z 1441.3201904296875 2015-06-14T17:49:22.000Z 1441.6597900390625 2015-06-14T17:49:24.000Z 1441.9954833984375 2015-06-14T17:49:26.000Z 1442.173583984375 2015-06-14T17:49:29.000Z 1442.224609375 2015-06-14T17:49:32.000Z 1442.1192626953125 2015-06-14T17:49:35.000Z 1442.0302734375 2015-06-14T17:49:37.000Z 1441.8590087890625 2015-06-14T17:49:47.000Z 1441.711669921875 2015-06-14T17:49:49.000Z 1441.7652587890625 2015-06-14T17:49:52.000Z 1442.5469970703125 2015-06-14T17:49:58.000Z 1443.3582763671875 2015-06-14T17:50:00.000Z 1444.12744140625 2015-06-14T17:50:03.000Z 1444.939697265625 2015-06-14T17:50:05.000Z 1445.3465576171875 2015-06-14T17:50:08.000Z 1445.4365234375 2015-06-14T17:50:11.000Z 1445.283935546875 2015-06-14T17:50:14.000Z 1445.400390625 2015-06-14T17:50:16.000Z 1446.125244140625 2015-06-14T17:50:19.000Z 1447.730712890625 2015-06-14T17:50:22.000Z 1449.253173828125 2015-06-14T17:50:26.000Z 1450.8482666015625 2015-06-14T17:50:33.000Z 1451.7330322265625 2015-06-14T17:50:36.000Z 1452.049072265625 2015-06-14T17:50:38.000Z 1451.6473388671875 2015-06-14T17:50:41.000Z 1450.8157958984375 2015-06-14T17:50:44.000Z 1449.8043212890625 2015-06-14T17:50:47.000Z 1449.6268310546875 2015-06-14T17:50:55.000Z 1449.96337890625 2015-06-14T17:50:58.000Z 1450.8323974609375 2015-06-14T17:51:00.000Z 1451.4388427734375 2015-06-14T17:51:02.000Z 1452.71337890625 2015-06-14T17:51:05.000Z 1453.447265625 2015-06-14T17:51:07.000Z 1452.6324462890625 2015-06-14T17:51:14.000Z 1451.7939453125 2015-06-14T17:51:18.000Z 1451.1727294921875 2015-06-14T17:51:20.000Z 1450.242431640625 2015-06-14T17:51:23.000Z 1449.850341796875 2015-06-14T17:51:26.000Z 1451.299072265625 2015-06-14T17:51:29.000Z 1452.5743408203125 2015-06-14T17:51:32.000Z 1453.791259765625 2015-06-14T17:51:35.000Z 1454.125244140625 2015-06-14T17:51:37.000Z 1453.803955078125 2015-06-14T17:51:39.000Z 1452.3602294921875 2015-06-14T17:51:43.000Z 1450.8031005859375 2015-06-14T17:51:46.000Z 1449.4730224609375 2015-06-14T17:51:48.000Z 1449.03076171875 2015-06-14T17:51:51.000Z 1448.755126953125 2015-06-14T17:51:53.000Z 1448.1005859375 2015-06-14T17:51:56.000Z 1447.5662841796875 2015-06-14T17:52:01.000Z 1446.3829345703125 2015-06-14T17:52:06.000Z 1444.848388671875 2015-06-14T17:52:08.000Z 1443.7012939453125 2015-06-14T17:52:11.000Z 1443.399169921875 2015-06-14T17:52:13.000Z 1442.100341796875 2015-06-14T17:52:16.000Z 1440.9830322265625 2015-06-14T17:52:18.000Z 1440.1697998046875 2015-06-14T17:52:20.000Z 1439.1500244140625 2015-06-14T17:52:23.000Z 1437.965087890625 2015-06-14T17:52:27.000Z 1437.76953125 2015-06-14T17:52:30.000Z 1437.746826171875 2015-06-14T17:52:36.000Z 1437.7142333984375 2015-06-14T17:52:39.000Z 1437.560791015625 2015-06-14T17:52:41.000Z 1437.277099609375 2015-06-14T17:52:44.000Z 1437.4185791015625 2015-06-14T17:52:56.000Z 1437.209228515625 2015-06-14T17:52:59.000Z 1436.7584228515625 2015-06-14T17:53:02.000Z 1436.7911376953125 2015-06-14T17:53:04.000Z 1436.876953125 2015-06-14T17:53:06.000Z 1436.29248046875 2015-06-14T17:53:09.000Z 1436.4591064453125 2015-06-14T17:53:11.000Z 1437.007080078125 2015-06-14T17:53:14.000Z 1437.1270751953125 2015-06-14T17:53:16.000Z 1436.9508056640625 2015-06-14T17:53:19.000Z 1436.689453125 2015-06-14T17:53:21.000Z 1436.284912109375 2015-06-14T17:53:24.000Z 1435.7213134765625 2015-06-14T17:53:27.000Z 1436.108154296875 2015-06-14T17:53:30.000Z 1436.926025390625 2015-06-14T17:53:32.000Z 1437.9083251953125 2015-06-14T17:53:34.000Z 1438.83203125 2015-06-14T17:53:37.000Z 1439.803466796875 2015-06-14T17:53:39.000Z 1439.8492431640625 2015-06-14T17:53:41.000Z 1439.898193359375 2015-06-14T17:53:43.000Z 1440.070556640625 2015-06-14T17:53:46.000Z 1440.2513427734375 2015-06-14T17:53:49.000Z 1440.623291015625 2015-06-14T17:53:51.000Z 1441.169189453125 2015-06-14T17:53:54.000Z 1441.49609375 2015-06-14T17:53:56.000Z 1441.571533203125 2015-06-14T17:53:58.000Z 1441.4307861328125 2015-06-14T17:54:01.000Z 1441.3460693359375 2015-06-14T17:54:03.000Z 1441.2529296875 2015-06-14T17:54:06.000Z 1441.3834228515625 2015-06-14T17:54:08.000Z 1441.451904296875 2015-06-14T17:54:10.000Z 1441.8404541015625 2015-06-14T17:54:13.000Z 1441.91552734375 2015-06-14T17:54:15.000Z 1441.971435546875 2015-06-14T17:54:17.000Z 1442.0711669921875 2015-06-14T17:54:20.000Z 1442.465576171875 2015-06-14T17:54:22.000Z 1442.7955322265625 2015-06-14T17:54:25.000Z 1443.3948974609375 2015-06-14T17:54:28.000Z 1443.984619140625 2015-06-14T17:54:31.000Z 1444.560302734375 2015-06-14T17:54:33.000Z 1445.052001953125 2015-06-14T17:54:35.000Z 1445.429443359375 2015-06-14T17:54:37.000Z 1445.4517822265625 2015-06-14T17:54:39.000Z 1445.31201171875 2015-06-14T17:54:41.000Z 1445.106201171875 2015-06-14T17:54:44.000Z 1444.820556640625 2015-06-14T17:54:47.000Z 1444.413330078125 2015-06-14T17:54:50.000Z 1444.318359375 2015-06-14T17:54:52.000Z 1444.240234375 2015-06-14T17:54:55.000Z 1444.0926513671875 2015-06-14T17:54:57.000Z 1443.862548828125 2015-06-14T17:55:00.000Z 1443.775390625 2015-06-14T17:55:06.000Z 1443.642578125 2015-06-14T17:55:08.000Z 1443.51171875 2015-06-14T17:55:12.000Z 1443.3590087890625 2015-06-14T17:55:14.000Z 1443.266845703125 2015-06-14T17:55:17.000Z 1443.23828125 2015-06-14T17:55:21.000Z 1443.069580078125 2015-06-14T17:55:32.000Z 1442.9771728515625 2015-06-14T17:55:41.000Z 1442.9554443359375 2015-06-14T17:55:43.000Z 1442.9554443359375 2015-06-14T17:56:03.000Z 1442.949951171875 2015-06-14T17:56:33.000Z 1443.134033203125 2015-06-14T17:56:35.000Z 1443.1480712890625 2015-06-14T17:56:38.000Z 1443.3349609375 2015-06-14T17:56:40.000Z 1443.396484375 2015-06-14T17:56:42.000Z 1443.537109375 2015-06-14T17:56:44.000Z 1443.69775390625 2015-06-14T17:56:46.000Z 1444.059326171875 2015-06-14T17:56:49.000Z 1444.1741943359375 2015-06-14T17:56:51.000Z 1444.48046875 2015-06-14T17:56:54.000Z 1444.6009521484375 2015-06-14T17:56:57.000Z 1444.5584716796875 2015-06-14T17:57:00.000Z 1444.5135498046875 2015-06-14T17:57:03.000Z 1444.6011962890625 2015-06-14T17:57:07.000Z 1444.565185546875 2015-06-14T17:57:09.000Z 1444.6392822265625 2015-06-14T17:57:12.000Z 1444.3167724609375 2015-06-14T17:57:18.000Z 1444.062744140625 2015-06-14T17:57:21.000Z 1443.90771484375 2015-06-14T17:57:23.000Z 1443.739013671875 2015-06-14T17:57:31.000Z 1443.7557373046875 2015-06-14T17:57:40.000Z 1444.26513671875 2015-06-14T17:57:49.000Z 1444.5775146484375 2015-06-14T17:57:51.000Z 1444.6981201171875 2015-06-14T17:57:54.000Z 1445.080322265625 2015-06-14T17:57:56.000Z 1445.359619140625 2015-06-14T17:57:59.000Z 1445.529052734375 2015-06-14T17:58:02.000Z 1445.8018798828125 2015-06-14T17:58:04.000Z 1446.0850830078125 2015-06-14T17:58:06.000Z 1446.171142578125 2015-06-14T17:58:09.000Z 1446.11279296875 2015-06-14T17:58:11.000Z 1446.18359375 2015-06-14T17:58:13.000Z 1446.1796875 2015-06-14T17:58:15.000Z 1446.229248046875 2015-06-14T17:58:18.000Z 1445.9853515625 2015-06-14T17:58:20.000Z 1446.0693359375 2015-06-14T17:58:25.000Z 1445.5693359375 2015-06-14T17:58:27.000Z 1444.8885498046875 2015-06-14T17:58:29.000Z 1444.1279296875 2015-06-14T17:58:32.000Z 1443.6650390625 2015-06-14T17:58:34.000Z 1442.9775390625 2015-06-14T17:58:37.000Z 1442.731201171875 2015-06-14T17:58:39.000Z 1443.0509033203125 2015-06-14T17:58:42.000Z 1443.4501953125 2015-06-14T17:58:44.000Z 1443.8209228515625 2015-06-14T17:58:46.000Z 1443.79638671875 2015-06-14T17:58:49.000Z 1443.7119140625 2015-06-14T17:58:52.000Z 1443.364013671875 2015-06-14T17:58:55.000Z 1443.214599609375 2015-06-14T17:58:57.000Z 1443.026611328125 2015-06-14T17:59:00.000Z 1443.20703125 2015-06-14T17:59:03.000Z 1443.4603271484375 2015-06-14T17:59:05.000Z 1443.6209716796875 2015-06-14T17:59:08.000Z 1443.6119384765625 2015-06-14T17:59:10.000Z 1443.735595703125 2015-06-14T17:59:12.000Z 1443.8265380859375 2015-06-14T17:59:15.000Z 1443.694580078125 2015-06-14T17:59:17.000Z 1443.6331787109375 2015-06-14T17:59:20.000Z 1443.75341796875 2015-06-14T17:59:22.000Z 1444.36279296875 2015-06-14T17:59:25.000Z 1444.5338134765625 2015-06-14T17:59:27.000Z 1445.0579833984375 2015-06-14T17:59:29.000Z 1445.6832275390625 2015-06-14T17:59:31.000Z 1446.024658203125 2015-06-14T17:59:34.000Z 1446.0540771484375 2015-06-14T17:59:37.000Z 1446.512451171875 2015-06-14T17:59:40.000Z 1446.296142578125 2015-06-14T17:59:44.000Z 1446.213134765625 2015-06-14T17:59:46.000Z 1446.2978515625 2015-06-14T17:59:48.000Z 1446.2064208984375 2015-06-14T17:59:50.000Z 1446.158447265625 2015-06-14T17:59:53.000Z 1446.616455078125 2015-06-14T17:59:56.000Z 1446.647216796875 2015-06-14T17:59:58.000Z 1446.462646484375 2015-06-14T18:00:01.000Z 1446.003662109375 2015-06-14T18:00:04.000Z 1445.683349609375 2015-06-14T18:00:07.000Z 1445.57958984375 2015-06-14T18:00:09.000Z 1445.6898193359375 2015-06-14T18:00:12.000Z 1445.7410888671875 2015-06-14T18:00:14.000Z 1445.8482666015625 2015-06-14T18:00:17.000Z 1445.960205078125 2015-06-14T18:00:19.000Z 1446.154296875 2015-06-14T18:00:22.000Z 1446.398681640625 2015-06-14T18:00:24.000Z 1446.7392578125 2015-06-14T18:00:26.000Z 1447.36328125 2015-06-14T18:00:29.000Z 1447.9044189453125 2015-06-14T18:00:31.000Z 1448.460693359375 2015-06-14T18:00:34.000Z 1448.6175537109375 2015-06-14T18:00:36.000Z 1448.930419921875 2015-06-14T18:00:38.000Z 1449.24072265625 2015-06-14T18:00:41.000Z 1449.57421875 2015-06-14T18:00:43.000Z 1449.33544921875 2015-06-14T18:00:45.000Z 1449.35791015625 2015-06-14T18:00:48.000Z 1448.9437255859375 2015-06-14T18:00:51.000Z 1448.431640625 2015-06-14T18:00:53.000Z 1447.8612060546875 2015-06-14T18:00:56.000Z 1447.3717041015625 2015-06-14T18:00:58.000Z 1447.0274658203125 2015-06-14T18:01:01.000Z 1446.90380859375 2015-06-14T18:01:03.000Z 1446.8114013671875 2015-06-14T18:01:05.000Z 1446.3333740234375 2015-06-14T18:01:08.000Z 1445.9609375 2015-06-14T18:01:10.000Z 1445.624267578125 2015-06-14T18:01:13.000Z 1445.358642578125 2015-06-14T18:01:15.000Z 1444.8966064453125 2015-06-14T18:01:17.000Z 1444.698486328125 2015-06-14T18:01:19.000Z 1444.5609130859375 2015-06-14T18:01:22.000Z 1444.657958984375 2015-06-14T18:01:24.000Z 1444.89404296875 2015-06-14T18:01:27.000Z 1445.1995849609375 2015-06-14T18:01:29.000Z 1445.650146484375 2015-06-14T18:01:31.000Z 1446.2801513671875 2015-06-14T18:01:33.000Z 1446.117919921875 2015-06-14T18:01:36.000Z 1445.563232421875 2015-06-14T18:01:38.000Z 1444.955322265625 2015-06-14T18:01:40.000Z 1444.215576171875 2015-06-14T18:01:43.000Z 1443.4395751953125 2015-06-14T18:01:45.000Z 1443.09716796875 2015-06-14T18:01:47.000Z 1442.933349609375 2015-06-14T18:01:50.000Z 1443.0692138671875 2015-06-14T18:01:53.000Z 1443.651611328125 2015-06-14T18:01:57.000Z 1444.422607421875 2015-06-14T18:01:59.000Z 1444.915283203125 2015-06-14T18:02:01.000Z 1445.36474609375 2015-06-14T18:02:04.000Z 1445.9638671875 2015-06-14T18:02:07.000Z 1446.142333984375 2015-06-14T18:02:09.000Z 1445.7625732421875 2015-06-14T18:02:12.000Z 1445.807861328125 2015-06-14T18:02:14.000Z 1446.01171875 2015-06-14T18:02:16.000Z 1445.9515380859375 2015-06-14T18:02:19.000Z 1445.5433349609375 2015-06-14T18:02:21.000Z 1445.3890380859375 2015-06-14T18:02:24.000Z 1445.2186279296875 2015-06-14T18:02:26.000Z 1444.97216796875 2015-06-14T18:02:29.000Z 1444.2943115234375 2015-06-14T18:02:32.000Z 1444.058349609375 2015-06-14T18:02:34.000Z 1443.8038330078125 2015-06-14T18:02:36.000Z 1443.545654296875 2015-06-14T18:02:39.000Z 1443.395263671875 2015-06-14T18:02:41.000Z 1443.546142578125 2015-06-14T18:02:43.000Z 1443.307373046875 2015-06-14T18:02:46.000Z 1443.097412109375 2015-06-14T18:02:48.000Z 1442.867919921875 2015-06-14T18:02:50.000Z 1442.5980224609375 2015-06-14T18:02:53.000Z 1442.4095458984375 2015-06-14T18:02:55.000Z 1442.654052734375 2015-06-14T18:02:58.000Z 1442.9932861328125 2015-06-14T18:03:01.000Z 1443.1324462890625 2015-06-14T18:03:03.000Z 1443.3033447265625 2015-06-14T18:03:06.000Z 1443.4595947265625 2015-06-14T18:03:09.000Z 1443.469970703125 2015-06-14T18:03:12.000Z 1443.346435546875 2015-06-14T18:03:14.000Z 1443.528564453125 2015-06-14T18:03:16.000Z 1443.869140625 2015-06-14T18:03:19.000Z 1444.1097412109375 2015-06-14T18:03:21.000Z 1444.396240234375 2015-06-14T18:03:24.000Z 1444.556640625 2015-06-14T18:03:27.000Z 1444.7034912109375 2015-06-14T18:03:30.000Z 1444.751708984375 2015-06-14T18:03:32.000Z 1444.7418212890625 2015-06-14T18:03:34.000Z 1444.678466796875 2015-06-14T18:03:36.000Z 1444.6820068359375 2015-06-14T18:03:39.000Z 1444.39111328125 2015-06-14T18:03:41.000Z 1444.0455322265625 2015-06-14T18:03:43.000Z 1443.8228759765625 2015-06-14T18:03:45.000Z 1443.908935546875 2015-06-14T18:03:48.000Z 1443.942626953125 2015-06-14T18:03:51.000Z 1444.106689453125 2015-06-14T18:03:53.000Z 1444.0367431640625 2015-06-14T18:03:56.000Z 1443.856689453125 2015-06-14T18:03:58.000Z 1443.336181640625 2015-06-14T18:04:00.000Z 1442.9891357421875 2015-06-14T18:04:02.000Z 1442.5439453125 2015-06-14T18:04:05.000Z 1442.2586669921875 2015-06-14T18:04:07.000Z 1442.1292724609375 2015-06-14T18:04:10.000Z 1442.1123046875 2015-06-14T18:04:12.000Z 1442.1708984375 2015-06-14T18:04:14.000Z 1442.494384765625 2015-06-14T18:04:17.000Z 1443.203369140625 2015-06-14T18:04:21.000Z 1443.76318359375 2015-06-14T18:04:24.000Z 1444.25341796875 2015-06-14T18:04:26.000Z 1444.59375 2015-06-14T18:04:29.000Z 1444.8515625 2015-06-14T18:04:32.000Z 1444.8447265625 2015-06-14T18:04:35.000Z 1444.9534912109375 2015-06-14T18:04:38.000Z 1445.153076171875 2015-06-14T18:04:41.000Z 1445.288818359375 2015-06-14T18:04:43.000Z 1445.397705078125 2015-06-14T18:04:46.000Z 1445.439208984375 2015-06-14T18:04:48.000Z 1445.40283203125 2015-06-14T18:04:51.000Z 1445.320556640625 2015-06-14T18:04:53.000Z 1445.336669921875 2015-06-14T18:04:56.000Z 1445.3375244140625 2015-06-14T18:04:58.000Z 1445.3057861328125 2015-06-14T18:05:01.000Z 1445.551513671875 2015-06-14T18:05:04.000Z 1445.8934326171875 2015-06-14T18:05:07.000Z 1446.246826171875 2015-06-14T18:05:09.000Z 1446.562744140625 2015-06-14T18:05:11.000Z 1447.003173828125 2015-06-14T18:05:14.000Z 1447.0919189453125 2015-06-14T18:05:16.000Z 1447.06640625 2015-06-14T18:05:18.000Z 1446.8922119140625 2015-06-14T18:05:21.000Z 1446.651611328125 2015-06-14T18:05:23.000Z 1446.205078125 2015-06-14T18:05:25.000Z 1446.1519775390625 2015-06-14T18:05:28.000Z 1446.16162109375 2015-06-14T18:05:30.000Z 1446.158447265625 2015-06-14T18:05:33.000Z 1446.0384521484375 2015-06-14T18:05:35.000Z 1446.183837890625 2015-06-14T18:05:38.000Z 1446.009521484375 2015-06-14T18:05:40.000Z 1445.9571533203125 2015-06-14T18:05:42.000Z 1445.842041015625 2015-06-14T18:05:45.000Z 1445.6092529296875 2015-06-14T18:05:48.000Z 1445.460693359375 2015-06-14T18:05:51.000Z 1445.3056640625 2015-06-14T18:05:54.000Z 1444.69580078125 2015-06-14T18:05:57.000Z 1444.2841796875 2015-06-14T18:06:00.000Z 1444.1451416015625 2015-06-14T18:06:02.000Z 1443.851318359375 2015-06-14T18:06:05.000Z 1443.6494140625 2015-06-14T18:06:08.000Z 1443.958740234375 2015-06-14T18:06:10.000Z 1444.263427734375 2015-06-14T18:06:13.000Z 1444.739013671875 2015-06-14T18:06:15.000Z 1445.317138671875 2015-06-14T18:06:17.000Z 1445.9947509765625 2015-06-14T18:06:20.000Z 1446.451171875 2015-06-14T18:06:22.000Z 1446.9176025390625 2015-06-14T18:06:25.000Z 1447.2652587890625 2015-06-14T18:06:27.000Z 1447.6156005859375 2015-06-14T18:06:30.000Z 1447.8673095703125 2015-06-14T18:06:33.000Z 1447.96923828125 2015-06-14T18:06:35.000Z 1448.247802734375 2015-06-14T18:06:38.000Z 1448.306884765625 2015-06-14T18:06:41.000Z 1448.3883056640625 2015-06-14T18:06:43.000Z 1448.256591796875 2015-06-14T18:06:46.000Z 1448.342529296875 2015-06-14T18:06:49.000Z 1448.1751708984375 2015-06-14T18:06:52.000Z 1448.36328125 2015-06-14T18:06:55.000Z 1448.1876220703125 2015-06-14T18:06:58.000Z 1448.044677734375 2015-06-14T18:07:01.000Z 1447.9422607421875 2015-06-14T18:07:04.000Z 1447.739990234375 2015-06-14T18:07:06.000Z 1447.6480712890625 2015-06-14T18:07:09.000Z 1447.856201171875 2015-06-14T18:07:12.000Z 1448.2572021484375 2015-06-14T18:07:14.000Z 1448.614990234375 2015-06-14T18:07:17.000Z 1448.937744140625 2015-06-14T18:07:19.000Z 1448.681884765625 2015-06-14T18:07:21.000Z 1448.1947021484375 2015-06-14T18:07:24.000Z 1447.846435546875 2015-06-14T18:07:26.000Z 1447.567626953125 2015-06-14T18:07:29.000Z 1447.609619140625 2015-06-14T18:07:31.000Z 1447.967041015625 2015-06-14T18:07:34.000Z 1448.522216796875 2015-06-14T18:07:37.000Z 1448.818603515625 2015-06-14T18:07:39.000Z 1448.927001953125 2015-06-14T18:07:42.000Z 1449.0172119140625 2015-06-14T18:07:44.000Z 1449.1766357421875 2015-06-14T18:07:46.000Z 1449.1004638671875 2015-06-14T18:07:49.000Z 1449.1884765625 2015-06-14T18:07:51.000Z 1449.1475830078125 2015-06-14T18:07:53.000Z 1449.0418701171875 2015-06-14T18:07:56.000Z 1448.746826171875 2015-06-14T18:07:58.000Z 1448.3961181640625 2015-06-14T18:08:00.000Z 1447.730224609375 2015-06-14T18:08:03.000Z 1447.143310546875 2015-06-14T18:08:06.000Z 1446.821533203125 2015-06-14T18:08:10.000Z 1446.5723876953125 2015-06-14T18:08:12.000Z 1446.625732421875 2015-06-14T18:08:14.000Z 1446.8807373046875 2015-06-14T18:08:16.000Z 1447.2176513671875 2015-06-14T18:08:18.000Z 1447.167236328125 2015-06-14T18:08:21.000Z 1447.2979736328125 2015-06-14T18:08:23.000Z 1447.367919921875 2015-06-14T18:08:25.000Z 1447.5855712890625 2015-06-14T18:08:27.000Z 1448.0513916015625 2015-06-14T18:08:30.000Z 1448.541259765625 2015-06-14T18:08:33.000Z 1448.871337890625 2015-06-14T18:08:36.000Z 1449.04052734375 2015-06-14T18:08:38.000Z 1449.1622314453125 2015-06-14T18:08:41.000Z 1449.2896728515625 2015-06-14T18:08:43.000Z 1449.71142578125 2015-06-14T18:08:45.000Z 1450.0244140625 2015-06-14T18:08:54.000Z 1450.365234375 2015-06-14T18:08:56.000Z 1450.8343505859375 2015-06-14T18:08:59.000Z 1451.1761474609375 2015-06-14T18:09:02.000Z 1451.249755859375 2015-06-14T18:09:05.000Z 1451.3270263671875 2015-06-14T18:09:07.000Z 1451.4891357421875 2015-06-14T18:09:10.000Z 1451.4853515625 2015-06-14T18:09:12.000Z 1451.248779296875 2015-06-14T18:09:14.000Z 1451.13134765625 2015-06-14T18:09:17.000Z 1451.123046875 2015-06-14T18:09:19.000Z 1451.0321044921875 2015-06-14T18:09:21.000Z 1450.943115234375 2015-06-14T18:09:24.000Z 1450.924072265625 2015-06-14T18:09:26.000Z 1450.825439453125 2015-06-14T18:09:29.000Z 1450.659423828125 2015-06-14T18:09:32.000Z 1450.495361328125 2015-06-14T18:09:34.000Z 1450.236083984375 2015-06-14T18:09:37.000Z 1449.956298828125 2015-06-14T18:09:39.000Z 1449.6513671875 2015-06-14T18:09:42.000Z 1449.494873046875 2015-06-14T18:09:45.000Z 1449.4566650390625 2015-06-14T18:09:48.000Z 1449.4525146484375 2015-06-14T18:09:58.000Z 1449.42578125 2015-06-14T18:10:01.000Z 1449.4161376953125 2015-06-14T18:10:03.000Z 1449.3800048828125 2015-06-14T18:10:05.000Z 1449.4471435546875 2015-06-14T18:10:08.000Z 1449.4521484375 2015-06-14T18:10:10.000Z 1449.5010986328125 2015-06-14T18:10:13.000Z 1449.5634765625 2015-06-14T18:10:15.000Z 1449.4666748046875 2015-06-14T18:10:18.000Z 1449.2281494140625 2015-06-14T18:10:20.000Z 1449.087646484375 2015-06-14T18:10:23.000Z 1449.1317138671875 2015-06-14T18:10:25.000Z 1449.197021484375 2015-06-14T18:10:28.000Z 1449.3433837890625 2015-06-14T18:10:31.000Z 1449.5294189453125 2015-06-14T18:10:34.000Z 1449.736572265625 2015-06-14T18:10:36.000Z 1449.666748046875 2015-06-14T18:10:38.000Z 1449.5892333984375 2015-06-14T18:10:41.000Z 1449.488037109375 2015-06-14T18:10:44.000Z 1449.251708984375 2015-06-14T18:10:46.000Z 1449.070068359375 2015-06-14T18:10:48.000Z 1448.960693359375 2015-06-14T18:10:50.000Z 1448.806396484375 2015-06-14T18:10:53.000Z 1448.7880859375 2015-06-14T18:10:56.000Z 1449.019287109375 2015-06-14T18:10:58.000Z 1449.0955810546875 2015-06-14T18:11:01.000Z 1449.2642822265625 2015-06-14T18:11:03.000Z 1449.3197021484375 2015-06-14T18:11:05.000Z 1449.192138671875 2015-06-14T18:11:07.000Z 1448.9268798828125 2015-06-14T18:11:17.000Z 1448.79296875 2015-06-14T18:11:20.000Z 1448.79296875 2015-06-14T18:11:40.000Z 1448.534912109375 2015-06-14T18:12:04.000Z 1448.326416015625 2015-06-14T18:12:06.000Z 1448.39697265625 2015-06-14T18:12:16.000Z 1448.291259765625 2015-06-14T18:12:19.000Z 1448.0504150390625 2015-06-14T18:12:22.000Z 1447.6873779296875 2015-06-14T18:12:25.000Z 1447.3280029296875 2015-06-14T18:12:27.000Z 1446.5189208984375 2015-06-14T18:12:30.000Z 1445.930419921875 2015-06-14T18:12:33.000Z 1445.393310546875 2015-06-14T18:12:35.000Z 1445.027099609375 2015-06-14T18:12:38.000Z 1444.796142578125 2015-06-14T18:12:40.000Z 1444.6904296875 2015-06-14T18:12:43.000Z 1444.448974609375 2015-06-14T18:12:46.000Z 1444.2503662109375 2015-06-14T18:12:49.000Z 1443.9893798828125 2015-06-14T18:12:52.000Z 1443.747314453125 2015-06-14T18:12:56.000Z 1443.5328369140625 2015-06-14T18:12:58.000Z 1443.5328369140625 2015-06-14T18:13:18.000Z 1443.256103515625 2015-06-14T18:13:21.000Z 1442.994384765625 2015-06-14T18:13:23.000Z 1442.6168212890625 2015-06-14T18:13:26.000Z 1442.2806396484375 2015-06-14T18:13:28.000Z 1442.026123046875 2015-06-14T18:13:31.000Z 1441.416259765625 2015-06-14T18:13:34.000Z 1440.7642822265625 2015-06-14T18:13:37.000Z 1440.2481689453125 2015-06-14T18:13:43.000Z 1439.7772216796875 2015-06-14T18:13:45.000Z 1439.664306640625 2015-06-14T18:13:48.000Z 1439.923583984375 2015-06-14T18:13:51.000Z 1440.2513427734375 2015-06-14T18:13:56.000Z 1440.5843505859375 2015-06-14T18:13:59.000Z 1440.7086181640625 2015-06-14T18:14:01.000Z 1440.3536376953125 2015-06-14T18:14:09.000Z 1439.895263671875 2015-06-14T18:14:17.000Z 1439.3870849609375 2015-06-14T18:14:19.000Z 1438.892578125 2015-06-14T18:14:21.000Z 1438.40478515625 2015-06-14T18:14:24.000Z 1438.059814453125 2015-06-14T18:14:26.000Z 1438.016357421875 2015-06-14T18:14:29.000Z 1437.972412109375 2015-06-14T18:14:31.000Z 1438.129638671875 2015-06-14T18:14:34.000Z 1438.32666015625 2015-06-14T18:14:37.000Z 1438.513671875 2015-06-14T18:14:39.000Z 1438.53466796875 2015-06-14T18:14:41.000Z 1438.4703369140625 2015-06-14T18:14:44.000Z 1438.3787841796875 2015-06-14T18:14:46.000Z 1438.309814453125 2015-06-14T18:14:49.000Z 1438.184326171875 2015-06-14T18:14:51.000Z 1438.5367431640625 2015-06-14T18:14:58.000Z 1438.979248046875 2015-06-14T18:15:00.000Z 1439.490966796875 2015-06-14T18:15:03.000Z 1440.149169921875 2015-06-14T18:15:05.000Z 1440.962158203125 2015-06-14T18:15:08.000Z 1441.3651123046875 2015-06-14T18:15:10.000Z 1441.806396484375 2015-06-14T18:15:13.000Z 1442.053955078125 2015-06-14T18:15:15.000Z 1442.2279052734375 2015-06-14T18:15:18.000Z 1442.49609375 2015-06-14T18:15:27.000Z 1442.7744140625 2015-06-14T18:15:30.000Z 1443.1590576171875 2015-06-14T18:15:33.000Z 1443.77392578125 2015-06-14T18:15:35.000Z 1444.4534912109375 2015-06-14T18:15:38.000Z 1444.919189453125 2015-06-14T18:15:40.000Z 1445.3253173828125 2015-06-14T18:15:42.000Z 1445.734619140625 2015-06-14T18:15:45.000Z 1445.9959716796875 2015-06-14T18:15:48.000Z 1446.1495361328125 2015-06-14T18:15:50.000Z 1446.3011474609375 2015-06-14T18:15:52.000Z 1446.7230224609375 2015-06-14T18:15:55.000Z 1447.024658203125 2015-06-14T18:15:57.000Z 1447.346923828125 2015-06-14T18:16:00.000Z 1447.568359375 2015-06-14T18:16:02.000Z 1447.770263671875 2015-06-14T18:16:05.000Z 1447.722412109375 2015-06-14T18:16:08.000Z 1447.584228515625 2015-06-14T18:16:11.000Z 1447.275390625 2015-06-14T18:16:13.000Z 1446.992919921875 2015-06-14T18:16:16.000Z 1446.787353515625 2015-06-14T18:16:18.000Z 1446.625244140625 2015-06-14T18:16:21.000Z 1446.556640625 2015-06-14T18:16:23.000Z 1446.54833984375 2015-06-14T18:16:26.000Z 1446.690185546875 2015-06-14T18:16:28.000Z 1446.94482421875 2015-06-14T18:16:31.000Z 1447.345703125 2015-06-14T18:16:34.000Z 1447.345703125 2015-06-14T18:16:54.000Z 1447.866943359375 2015-06-14T18:17:04.000Z 1448.3741455078125 2015-06-14T18:17:07.000Z 1448.497802734375 2015-06-14T18:17:22.000Z 1448.2088623046875 2015-06-14T18:17:26.000Z 1447.256103515625 2015-06-14T18:17:28.000Z 1446.218505859375 2015-06-14T18:17:33.000Z 1445.131591796875 2015-06-14T18:17:35.000Z 1444.1265869140625 2015-06-14T18:17:37.000Z 1443.58056640625 2015-06-14T18:17:39.000Z 1443.5101318359375 2015-06-14T18:17:42.000Z 1443.3616943359375 2015-06-14T18:17:44.000Z 1443.4957275390625 2015-06-14T18:17:46.000Z 1443.981201171875 2015-06-14T18:17:49.000Z 1444.3570556640625 2015-06-14T18:17:52.000Z 1444.7833251953125 2015-06-14T18:17:55.000Z 1445.156005859375 2015-06-14T18:17:58.000Z 1445.3697509765625 2015-06-14T18:18:01.000Z 1445.29345703125 2015-06-14T18:18:03.000Z 1445.243408203125 2015-06-14T18:18:05.000Z 1445.2955322265625 2015-06-14T18:18:11.000Z 1445.364990234375 2015-06-14T18:18:14.000Z 1445.4815673828125 2015-06-14T18:18:16.000Z 1445.7548828125 2015-06-14T18:18:19.000Z 1445.9488525390625 2015-06-14T18:18:23.000Z 1446.13232421875 2015-06-14T18:18:26.000Z 1446.456298828125 2015-06-14T18:18:28.000Z 1446.7061767578125 2015-06-14T18:18:46.000Z 1447.09033203125 2015-06-14T18:18:48.000Z 1447.09033203125 2015-06-14T18:19:08.000Z 1447.8511962890625 2015-06-14T18:19:50.000Z 1448.42236328125 2015-06-14T18:19:52.000Z 1448.8248291015625 2015-06-14T18:19:55.000Z 1449.037353515625 2015-06-14T18:19:57.000Z 1449.238037109375 2015-06-14T18:20:00.000Z 1448.9866943359375 2015-06-14T18:20:02.000Z 1448.650146484375 2015-06-14T18:20:05.000Z 1448.3839111328125 2015-06-14T18:20:08.000Z 1448.2696533203125 2015-06-14T18:20:10.000Z 1448.0087890625 2015-06-14T18:20:12.000Z 1447.9410400390625 2015-06-14T18:20:21.000Z 1447.84423828125 2015-06-14T18:20:36.000Z 1447.79931640625 2015-06-14T18:20:39.000Z 1447.84423828125 2015-06-14T18:20:41.000Z 1447.849853515625 2015-06-14T18:20:43.000Z 1447.7330322265625 2015-06-14T18:20:46.000Z 1447.6539306640625 2015-06-14T18:20:49.000Z 1447.53076171875 2015-06-14T18:20:51.000Z 1447.3087158203125 2015-06-14T18:20:53.000Z 1447.1474609375 2015-06-14T18:20:56.000Z 1447.0687255859375 2015-06-14T18:20:59.000Z 1447.146728515625 2015-06-14T18:21:02.000Z 1447.2353515625 2015-06-14T18:21:05.000Z 1447.4814453125 2015-06-14T18:21:08.000Z 1447.93701171875 2015-06-14T18:21:11.000Z 1448.2098388671875 2015-06-14T18:21:16.000Z 1448.5430908203125 2015-06-14T18:21:18.000Z 1448.712646484375 2015-06-14T18:21:20.000Z 1448.7005615234375 2015-06-14T18:21:23.000Z 1448.482421875 2015-06-14T18:21:26.000Z 1448.36328125 2015-06-14T18:21:28.000Z 1448.154296875 2015-06-14T18:21:31.000Z 1448.185791015625 2015-06-14T18:21:43.000Z 1448.4930419921875 2015-06-14T18:21:45.000Z 1448.6986083984375 2015-06-14T18:21:48.000Z 1448.896240234375 2015-06-14T18:21:50.000Z 1449.1396484375 2015-06-14T18:22:00.000Z 1449.230712890625 2015-06-14T18:22:02.000Z 1449.081298828125 2015-06-14T18:22:04.000Z 1448.8997802734375 2015-06-14T18:22:07.000Z 1448.744384765625 2015-06-14T18:22:09.000Z 1448.57080078125 2015-06-14T18:22:12.000Z 1448.41162109375 2015-06-14T18:22:15.000Z 1448.31396484375 2015-06-14T18:22:17.000Z 1448.411865234375 2015-06-14T18:22:20.000Z 1448.5205078125 2015-06-14T18:22:22.000Z 1448.4952392578125 2015-06-14T18:22:25.000Z 1448.619873046875 2015-06-14T18:22:27.000Z 1448.796142578125 2015-06-14T18:22:30.000Z 1448.849853515625 2015-06-14T18:22:33.000Z 1448.904052734375 2015-06-14T18:22:36.000Z 1448.9781494140625 2015-06-14T18:22:39.000Z 1449.0732421875 2015-06-14T18:22:42.000Z 1449.056884765625 2015-06-14T18:22:45.000Z 1448.9539794921875 2015-06-14T18:22:47.000Z 1448.865478515625 2015-06-14T18:22:49.000Z 1448.867919921875 2015-06-14T18:22:52.000Z 1448.8206787109375 2015-06-14T18:22:55.000Z 1448.7796630859375 2015-06-14T18:22:57.000Z 1448.875732421875 2015-06-14T18:22:59.000Z 1448.982666015625 2015-06-14T18:23:08.000Z 1449.056884765625 2015-06-14T18:23:11.000Z 1449.096435546875 2015-06-14T18:23:14.000Z 1449.232177734375 2015-06-14T18:23:16.000Z 1449.255126953125 2015-06-14T18:23:18.000Z 1449.168701171875 2015-06-14T18:23:21.000Z 1449.18701171875 2015-06-14T18:23:24.000Z 1449.3399658203125 2015-06-14T18:23:29.000Z 1449.3428955078125 2015-06-14T18:23:32.000Z 1449.371826171875 2015-06-14T18:23:34.000Z 1449.2869873046875 2015-06-14T18:23:37.000Z 1449.198974609375 2015-06-14T18:23:40.000Z 1448.8756103515625 2015-06-14T18:23:43.000Z 1448.59912109375 2015-06-14T18:23:45.000Z 1448.474609375 2015-06-14T18:23:48.000Z 1448.485595703125 2015-06-14T18:23:50.000Z 1448.49609375 2015-06-14T18:23:52.000Z 1448.550048828125 2015-06-14T18:23:54.000Z 1448.638916015625 2015-06-14T18:23:56.000Z 1448.648193359375 2015-06-14T18:23:58.000Z 1448.570556640625 2015-06-14T18:24:00.000Z 1448.499755859375 2015-06-14T18:24:03.000Z 1448.4881591796875 2015-06-14T18:24:06.000Z 1448.5164794921875 2015-06-14T18:24:08.000Z 1448.654296875 2015-06-14T18:24:11.000Z 1448.9345703125 2015-06-14T18:24:14.000Z 1449.2265625 2015-06-14T18:24:17.000Z 1449.560302734375 2015-06-14T18:24:19.000Z 1449.926513671875 2015-06-14T18:24:22.000Z 1450.0211181640625 2015-06-14T18:24:24.000Z 1449.9622802734375 2015-06-14T18:24:27.000Z 1449.83447265625 2015-06-14T18:24:29.000Z 1449.4677734375 2015-06-14T18:24:32.000Z 1448.869384765625 2015-06-14T18:24:35.000Z 1448.424560546875 2015-06-14T18:24:37.000Z 1448.065185546875 2015-06-14T18:24:46.000Z 1447.6937255859375 2015-06-14T18:24:49.000Z 1447.6431884765625 2015-06-14T18:24:52.000Z 1447.612548828125 2015-06-14T18:24:55.000Z 1447.6156005859375 2015-06-14T18:24:57.000Z 1447.5491943359375 2015-06-14T18:24:59.000Z 1447.567138671875 2015-06-14T18:25:01.000Z 1447.6229248046875 2015-06-14T18:25:16.000Z 1447.642822265625 2015-06-14T18:25:19.000Z 1447.5977783203125 2015-06-14T18:25:21.000Z 1447.6239013671875 2015-06-14T18:25:24.000Z 1447.490234375 2015-06-14T18:25:29.000Z 1447.4002685546875 2015-06-14T18:25:32.000Z 1447.7249755859375 2015-06-14T18:25:39.000Z 1448.110595703125 2015-06-14T18:25:53.000Z 1448.6937255859375 2015-06-14T18:25:57.000Z 1449.4090576171875 2015-06-14T18:26:00.000Z 1450.262451171875 2015-06-14T18:26:11.000Z 1451.029296875 2015-06-14T18:26:14.000Z 1451.6868896484375 2015-06-14T18:26:16.000Z 1452.0762939453125 2015-06-14T18:26:18.000Z 1452.4931640625 2015-06-14T18:26:20.000Z 1452.306396484375 2015-06-14T18:26:22.000Z 1451.806884765625 2015-06-14T18:26:35.000Z 1451.1611328125 2015-06-14T18:26:37.000Z 1450.66064453125 2015-06-14T18:26:39.000Z 1450.03076171875 2015-06-14T18:26:42.000Z 1449.614990234375 2015-06-14T18:26:44.000Z 1449.2314453125 2015-06-14T18:26:46.000Z 1449.122802734375 2015-06-14T18:26:48.000Z 1449.0654296875 2015-06-14T18:26:50.000Z 1449.148193359375 2015-06-14T18:26:53.000Z 1449.1424560546875 2015-06-14T18:26:55.000Z 1449.3870849609375 2015-06-14T18:26:58.000Z 1449.7427978515625 2015-06-14T18:27:04.000Z 1450.1541748046875 2015-06-14T18:27:17.000Z 1450.315673828125 2015-06-14T18:27:20.000Z 1450.654541015625 2015-06-14T18:27:22.000Z 1450.864013671875 2015-06-14T18:27:24.000Z 1450.9642333984375 2015-06-14T18:27:33.000Z 1450.829833984375 2015-06-14T18:27:35.000Z 1450.6651611328125 2015-06-14T18:27:46.000Z 1450.318359375 2015-06-14T18:27:50.000Z 1449.769287109375 2015-06-14T18:27:52.000Z 1449.123291015625 2015-06-14T18:27:54.000Z 1448.5068359375 2015-06-14T18:27:57.000Z 1448.0638427734375 2015-06-14T18:28:04.000Z 1447.822021484375 2015-06-14T18:28:06.000Z 1447.6468505859375 2015-06-14T18:28:15.000Z 1447.6468505859375 2015-06-14T18:28:35.000Z 1447.5537109375 2015-06-14T18:28:48.000Z 1447.5218505859375 2015-06-14T18:28:50.000Z 1447.710693359375 2015-06-14T18:28:52.000Z 1447.734619140625 2015-06-14T18:28:54.000Z 1447.807373046875 2015-06-14T18:28:57.000Z 1447.7552490234375 2015-06-14T18:29:05.000Z 1447.7552490234375 2015-06-14T18:29:25.000Z 1447.5225830078125 2015-06-14T18:29:32.000Z 1446.9755859375 2015-06-14T18:29:37.000Z 1446.52392578125 2015-06-14T18:29:40.000Z 1446.11279296875 2015-06-14T18:29:46.000Z 1445.718017578125 2015-06-14T18:29:49.000Z 1445.422119140625 2015-06-14T18:29:51.000Z 1445.5899658203125 2015-06-14T18:30:01.000Z 1445.906982421875 2015-06-14T18:30:07.000Z 1446.290283203125 2015-06-14T18:30:09.000Z 1446.948486328125 2015-06-14T18:30:12.000Z 1447.764404296875 2015-06-14T18:30:14.000Z 1448.3492431640625 2015-06-14T18:30:18.000Z 1448.821044921875 2015-06-14T18:30:21.000Z 1449.1595458984375 2015-06-14T18:30:23.000Z 1449.3013916015625 2015-06-14T18:30:26.000Z 1449.2269287109375 2015-06-14T18:30:28.000Z 1449.063232421875 2015-06-14T18:30:31.000Z 1448.7777099609375 2015-06-14T18:30:37.000Z 1448.729248046875 2015-06-14T18:30:40.000Z 1448.6021728515625 2015-06-14T18:30:42.000Z 1448.634033203125 2015-06-14T18:30:45.000Z 1448.667236328125 2015-06-14T18:30:47.000Z 1448.759521484375 2015-06-14T18:30:49.000Z 1448.82568359375 2015-06-14T18:30:52.000Z 1448.9691162109375 2015-06-14T18:30:54.000Z 1449.1483154296875 2015-06-14T18:30:57.000Z 1449.262451171875 2015-06-14T18:30:59.000Z 1449.2354736328125 2015-06-14T18:31:02.000Z 1449.11474609375 2015-06-14T18:31:04.000Z 1449.1114501953125 2015-06-14T18:31:06.000Z 1449.1319580078125 2015-06-14T18:31:09.000Z 1449.1519775390625 2015-06-14T18:31:12.000Z 1449.492919921875 2015-06-14T18:31:15.000Z 1449.8482666015625 2015-06-14T18:31:17.000Z 1450.0902099609375 2015-06-14T18:31:20.000Z 1450.2464599609375 2015-06-14T18:31:22.000Z 1450.4747314453125 2015-06-14T18:31:25.000Z 1450.5528564453125 2015-06-14T18:31:27.000Z 1450.5491943359375 2015-06-14T18:31:29.000Z 1450.477294921875 2015-06-14T18:31:32.000Z 1450.399658203125 2015-06-14T18:31:34.000Z 1450.287353515625 2015-06-14T18:31:37.000Z 1450.1566162109375 2015-06-14T18:31:39.000Z 1449.9576416015625 2015-06-14T18:31:42.000Z 1449.8212890625 2015-06-14T18:31:45.000Z 1449.66943359375 2015-06-14T18:31:47.000Z 1449.471923828125 2015-06-14T18:31:50.000Z 1449.0775146484375 2015-06-14T18:31:53.000Z 1448.803466796875 2015-06-14T18:31:55.000Z 1448.493408203125 2015-06-14T18:31:58.000Z 1448.2750244140625 2015-06-14T18:32:01.000Z 1448.197509765625 2015-06-14T18:32:04.000Z 1448.380615234375 2015-06-14T18:32:06.000Z 1448.5377197265625 2015-06-14T18:32:08.000Z 1448.964111328125 2015-06-14T18:32:11.000Z 1449.2718505859375 2015-06-14T18:32:13.000Z 1449.4298095703125 2015-06-14T18:32:16.000Z 1449.543212890625 2015-06-14T18:32:18.000Z 1449.5145263671875 2015-06-14T18:32:28.000Z 1449.408935546875 2015-06-14T18:32:30.000Z 1449.2645263671875 2015-06-14T18:32:32.000Z 1449.2703857421875 2015-06-14T18:32:35.000Z 1449.156494140625 2015-06-14T18:32:38.000Z 1449.2391357421875 2015-06-14T18:32:40.000Z 1449.1885986328125 2015-06-14T18:32:43.000Z 1449.1270751953125 2015-06-14T18:32:46.000Z 1448.981689453125 2015-06-14T18:32:48.000Z 1448.965087890625 2015-06-14T18:32:50.000Z 1448.988037109375 2015-06-14T18:32:53.000Z 1449.029541015625 2015-06-14T18:32:56.000Z 1449.029541015625 2015-06-14T18:33:16.000Z 1449.587890625 2015-06-14T18:33:20.000Z 1450.18505859375 2015-06-14T18:33:32.000Z 1450.621337890625 2015-06-14T18:33:34.000Z 1450.966064453125 2015-06-14T18:33:37.000Z 1451.1943359375 2015-06-14T18:33:39.000Z 1451.103515625 2015-06-14T18:33:41.000Z 1450.761474609375 2015-06-14T18:33:44.000Z 1450.131103515625 2015-06-14T18:33:49.000Z 1449.4283447265625 2015-06-14T18:33:51.000Z 1448.7608642578125 2015-06-14T18:33:54.000Z 1448.158935546875 2015-06-14T18:33:57.000Z 1447.7054443359375 2015-06-14T18:34:00.000Z 1447.749267578125 2015-06-14T18:34:02.000Z 1447.783447265625 2015-06-14T18:34:04.000Z 1447.7357177734375 2015-06-14T18:34:07.000Z 1447.5504150390625 2015-06-14T18:34:10.000Z 1447.5247802734375 2015-06-14T18:34:12.000Z 1447.494140625 2015-06-14T18:34:15.000Z 1447.4661865234375 2015-06-14T18:34:18.000Z 1447.4803466796875 2015-06-14T18:34:21.000Z 1447.513427734375 2015-06-14T18:34:24.000Z 1447.3167724609375 2015-06-14T18:34:27.000Z 1447.039306640625 2015-06-14T18:34:30.000Z 1446.825927734375 2015-06-14T18:34:32.000Z 1446.7615966796875 2015-06-14T18:34:35.000Z 1446.597900390625 2015-06-14T18:34:38.000Z 1446.5379638671875 2015-06-14T18:34:40.000Z 1446.256103515625 2015-06-14T18:34:43.000Z 1446.008056640625 2015-06-14T18:34:45.000Z 1445.690185546875 2015-06-14T18:34:49.000Z 1445.2767333984375 2015-06-14T18:34:52.000Z 1444.87646484375 2015-06-14T18:34:54.000Z 1444.4422607421875 2015-06-14T18:34:57.000Z 1444.1986083984375 2015-06-14T18:34:59.000Z 1443.9283447265625 2015-06-14T18:35:02.000Z 1443.7490234375 2015-06-14T18:35:07.000Z 1443.689697265625 2015-06-14T18:35:09.000Z 1444.3785400390625 2015-06-14T18:35:13.000Z 1444.9033203125 2015-06-14T18:35:15.000Z 1445.494384765625 2015-06-14T18:35:18.000Z 1446.08154296875 2015-06-14T18:35:20.000Z 1446.535888671875 2015-06-14T18:35:23.000Z 1446.52734375 2015-06-14T18:35:25.000Z 1446.5802001953125 2015-06-14T18:35:33.000Z 1446.676025390625 2015-06-14T18:35:38.000Z 1446.866455078125 2015-06-14T18:35:44.000Z 1447.221923828125 2015-06-14T18:35:47.000Z 1447.38818359375 2015-06-14T18:35:49.000Z 1447.582275390625 2015-06-14T18:35:52.000Z 1447.5689697265625 2015-06-14T18:35:54.000Z 1447.09814453125 2015-06-14T18:35:56.000Z 1446.2838134765625 2015-06-14T18:35:59.000Z 1445.40087890625 2015-06-14T18:36:01.000Z 1444.331787109375 2015-06-14T18:36:04.000Z 1443.2763671875 2015-06-14T18:36:07.000Z 1442.83984375 2015-06-14T18:36:09.000Z 1442.9154052734375 2015-06-14T18:36:11.000Z 1443.1007080078125 2015-06-14T18:36:14.000Z 1443.6417236328125 2015-06-14T18:36:17.000Z 1444.532958984375 2015-06-14T18:36:19.000Z 1445.023193359375 2015-06-14T18:36:24.000Z 1445.023193359375 2015-06-14T18:36:44.000Z 1444.8177490234375 2015-06-14T18:36:46.000Z 1445.06201171875 2015-06-14T18:37:06.000Z 1445.0390625 2015-06-14T18:37:14.000Z 1444.6492919921875 2015-06-14T18:37:22.000Z 1444.524658203125 2015-06-14T18:37:26.000Z 1444.7947998046875 2015-06-14T18:37:32.000Z 1444.814208984375 2015-06-14T18:37:35.000Z 1445.1741943359375 2015-06-14T18:37:47.000Z 1445.1741943359375 2015-06-14T18:38:07.000Z 1446.580810546875 2015-06-14T18:38:21.000Z 1447.4698486328125 2015-06-14T18:38:30.000Z 1448.379150390625 2015-06-14T18:38:34.000Z 1449.3299560546875 2015-06-14T18:38:37.000Z 1449.8284912109375 2015-06-14T18:38:39.000Z 1449.6536865234375 2015-06-14T18:38:42.000Z 1450.1702880859375 2015-06-14T18:38:44.000Z 1450.461669921875 2015-06-14T18:38:47.000Z 1451.069580078125 2015-06-14T18:38:50.000Z 1451.5103759765625 2015-06-14T18:39:00.000Z 1451.7802734375 2015-06-14T18:39:02.000Z 1451.7802734375 2015-06-14T18:39:22.000Z 1451.077880859375 2015-06-14T18:39:26.000Z 1450.48779296875 2015-06-14T18:39:29.000Z 1449.7696533203125 2015-06-14T18:39:31.000Z 1449.5682373046875 2015-06-14T18:39:34.000Z 1449.412109375 2015-06-14T18:39:36.000Z 1450.245849609375 2015-06-14T18:39:38.000Z 1450.245849609375 2015-06-14T18:39:58.000Z 1451.2978515625 2015-06-14T18:40:20.000Z 1451.2978515625 2015-06-14T18:40:40.000Z 1451.6424560546875 2015-06-14T18:40:41.000Z 1452.1129150390625 2015-06-14T18:40:51.000Z 1452.258056640625 2015-06-14T18:40:54.000Z 1451.945068359375 2015-06-14T18:40:56.000Z 1451.0604248046875 2015-06-14T18:41:06.000Z 1450.34375 2015-06-14T18:41:08.000Z 1449.3138427734375 2015-06-14T18:41:11.000Z 1448.7357177734375 2015-06-14T18:41:14.000Z 1448.7357177734375 2015-06-14T18:41:34.000Z 1448.8531494140625 2015-06-14T18:41:44.000Z 1448.9464111328125 2015-06-14T18:41:48.000Z 1449.412353515625 2015-06-14T18:41:55.000Z 1449.923095703125 2015-06-14T18:41:57.000Z 1450.130126953125 2015-06-14T18:42:03.000Z 1449.8082275390625 2015-06-14T18:42:06.000Z 1450.0054931640625 2015-06-14T18:42:09.000Z 1449.987060546875 2015-06-14T18:42:11.000Z 1450.397705078125 2015-06-14T18:42:17.000Z 1450.802001953125 2015-06-14T18:42:20.000Z 1450.752197265625 2015-06-14T18:42:23.000Z 1450.287109375 2015-06-14T18:42:25.000Z 1449.6705322265625 2015-06-14T18:42:31.000Z 1448.1336669921875 2015-06-14T18:42:34.000Z 1445.835693359375 2015-06-14T18:42:38.000Z 1444.1402587890625 2015-06-14T18:42:41.000Z 1443.802490234375 2015-06-14T18:42:46.000Z 1443.9163818359375 2015-06-14T18:42:49.000Z 1444.4171142578125 2015-06-14T18:42:51.000Z 1445.697021484375 2015-06-14T18:42:54.000Z 1447.218017578125 2015-06-14T18:42:57.000Z 1447.001220703125 2015-06-14T18:43:00.000Z 1446.677001953125 2015-06-14T18:43:03.000Z 1446.378173828125 2015-06-14T18:43:06.000Z 1445.9383544921875 2015-06-14T18:43:08.000Z 1445.333740234375 2015-06-14T18:43:10.000Z 1445.5283203125 2015-06-14T18:43:13.000Z 1445.1802978515625 2015-06-14T18:43:16.000Z 1444.908935546875 2015-06-14T18:43:18.000Z 1444.0277099609375 2015-06-14T18:43:21.000Z 1442.8433837890625 2015-06-14T18:43:23.000Z 1441.3604736328125 2015-06-14T18:43:26.000Z 1440.568603515625 2015-06-14T18:43:29.000Z 1439.43701171875 2015-06-14T18:43:32.000Z 1439.421630859375 2015-06-14T18:43:34.000Z 1439.7786865234375 2015-06-14T18:43:37.000Z 1440.590087890625 2015-06-14T18:43:40.000Z 1441.609619140625 2015-06-14T18:43:43.000Z 1442.893310546875 2015-06-14T18:43:45.000Z 1444.2542724609375 2015-06-14T18:43:48.000Z 1444.901123046875 2015-06-14T18:44:07.000Z 1445.0496826171875 2015-06-14T18:44:16.000Z 1444.635986328125 2015-06-14T18:44:24.000Z 1444.3935546875 2015-06-14T18:44:27.000Z 1444.2843017578125 2015-06-14T18:44:35.000Z 1444.866943359375 2015-06-14T18:44:39.000Z 1446.1336669921875 2015-06-14T18:44:49.000Z 1446.988525390625 2015-06-14T18:44:53.000Z 1446.988525390625 2015-06-14T18:45:13.000Z 1448.333984375 2015-06-14T18:45:23.000Z 1448.8599853515625 2015-06-14T18:45:26.000Z 1448.3831787109375 2015-06-14T18:45:29.000Z 1447.4407958984375 2015-06-14T18:45:32.000Z 1446.8759765625 2015-06-14T18:45:35.000Z 1445.971435546875 2015-06-14T18:45:39.000Z 1445.41064453125 2015-06-14T18:45:41.000Z 1445.331298828125 2015-06-14T18:45:44.000Z 1445.330810546875 2015-06-14T18:45:47.000Z 1445.9071044921875 2015-06-14T18:45:51.000Z 1446.391357421875 2015-06-14T18:45:54.000Z 1447.0054931640625 2015-06-14T18:45:57.000Z 1447.0054931640625 2015-06-14T18:46:17.000Z 1448.681884765625 2015-06-14T18:46:40.000Z 1448.681884765625 2015-06-14T18:47:00.000Z 1450.763427734375 2015-06-14T18:47:09.000Z 1451.7396240234375 2015-06-14T18:47:20.000Z 1452.295166015625 2015-06-14T18:47:25.000Z 1452.3292236328125 2015-06-14T18:47:33.000Z 1451.7374267578125 2015-06-14T18:47:41.000Z 1450.639892578125 2015-06-14T18:47:48.000Z 1450.8216552734375 2015-06-14T18:47:56.000Z 1451.1693115234375 2015-06-14T18:48:06.000Z 1452.035888671875 2015-06-14T18:48:12.000Z 1452.610107421875 2015-06-14T18:48:26.000Z 1452.610107421875 2015-06-14T18:48:46.000Z 1453.2828369140625 2015-06-14T18:48:55.000Z 1453.0850830078125 2015-06-14T18:48:58.000Z 1452.7484130859375 2015-06-14T18:49:01.000Z 1452.227294921875 2015-06-14T18:49:06.000Z 1450.9766845703125 2015-06-14T18:49:09.000Z 1449.9437255859375 2015-06-14T18:49:11.000Z 1449.540771484375 2015-06-14T18:49:19.000Z 1448.9439697265625 2015-06-14T18:49:25.000Z 1448.350830078125 2015-06-14T18:49:27.000Z 1448.71728515625 2015-06-14T18:49:29.000Z 1448.71728515625 2015-06-14T18:49:49.000Z 1449.0318603515625 2015-06-14T18:50:29.000Z 1449.0318603515625 2015-06-14T18:50:49.000Z 1449.26220703125 2015-06-14T18:51:34.000Z 1449.858154296875 2015-06-14T18:51:46.000Z 1450.1806640625 2015-06-14T18:51:58.000Z 1450.1806640625 2015-06-14T18:52:18.000Z 1449.4498291015625 2015-06-14T18:52:37.000Z 1448.734130859375 2015-06-14T18:52:41.000Z 1448.0792236328125 2015-06-14T18:52:45.000Z 1447.8531494140625 2015-06-14T18:52:49.000Z 1448.1929931640625 2015-06-14T18:52:52.000Z 1449.905517578125 2015-06-14T18:52:56.000Z 1451.7655029296875 2015-06-14T18:53:03.000Z 1453.123779296875 2015-06-14T18:53:07.000Z 1453.846923828125 2015-06-14T18:53:10.000Z 1454.496826171875 2015-06-14T18:53:12.000Z 1454.988525390625 2015-06-14T18:53:14.000Z 1455.39013671875 2015-06-14T18:53:17.000Z 1456.251708984375 2015-06-14T18:53:19.000Z 1457.358154296875 2015-06-14T18:53:22.000Z 1458.183837890625 2015-06-14T18:53:25.000Z 1458.8270263671875 2015-06-14T18:53:27.000Z 1459.2142333984375 2015-06-14T18:53:30.000Z 1459.356689453125 2015-06-14T18:53:40.000Z 1459.356689453125 2015-06-14T18:54:00.000Z 1459.5181884765625 2015-06-14T18:54:04.000Z 1459.8037109375 2015-06-14T18:54:19.000Z 1460.270751953125 2015-06-14T18:54:21.000Z 1460.5408935546875 2015-06-14T18:54:26.000Z 1460.8671875 2015-06-14T18:54:29.000Z 1461.1824951171875 2015-06-14T18:54:31.000Z 1461.6365966796875 2015-06-14T18:54:34.000Z 1461.7257080078125 2015-06-14T18:54:36.000Z 1461.965576171875 2015-06-14T18:54:38.000Z 1462.188232421875 2015-06-14T18:54:41.000Z 1462.3546142578125 2015-06-14T18:54:43.000Z 1462.3284912109375 2015-06-14T18:54:45.000Z 1462.403076171875 2015-06-14T18:54:47.000Z 1462.504638671875 2015-06-14T18:54:50.000Z 1462.4677734375 2015-06-14T18:54:52.000Z 1462.4996337890625 2015-06-14T18:54:54.000Z 1462.492919921875 2015-06-14T18:55:05.000Z 1462.5692138671875 2015-06-14T18:55:08.000Z 1462.6033935546875 2015-06-14T18:55:10.000Z 1462.7119140625 2015-06-14T18:55:12.000Z 1462.830810546875 2015-06-14T18:55:15.000Z 1462.9442138671875 2015-06-14T18:55:17.000Z 1462.858154296875 2015-06-14T18:55:20.000Z 1462.7745361328125 2015-06-14T18:55:23.000Z 1462.5401611328125 2015-06-14T18:55:29.000Z 1462.098388671875 2015-06-14T18:55:31.000Z 1461.7103271484375 2015-06-14T18:55:34.000Z 1461.398193359375 2015-06-14T18:55:37.000Z 1461.144775390625 2015-06-14T18:55:41.000Z 1460.611572265625 2015-06-14T18:55:54.000Z 1460.143798828125 2015-06-14T18:55:57.000Z 1459.620849609375 2015-06-14T18:55:59.000Z 1459.124755859375 2015-06-14T18:56:02.000Z 1458.71435546875 2015-06-14T18:56:04.000Z 1458.42236328125 2015-06-14T18:56:07.000Z 1458.2017822265625 2015-06-14T18:56:10.000Z 1457.9429931640625 2015-06-14T18:56:12.000Z 1457.9677734375 2015-06-14T18:56:15.000Z 1457.759521484375 2015-06-14T18:56:20.000Z 1458.2906494140625 2015-06-14T18:56:23.000Z 1458.8978271484375 2015-06-14T18:56:26.000Z 1459.626953125 2015-06-14T18:56:28.000Z 1460.0799560546875 2015-06-14T18:56:31.000Z 1460.8841552734375 2015-06-14T18:56:33.000Z 1461.2755126953125 2015-06-14T18:56:36.000Z 1461.828369140625 2015-06-14T18:56:39.000Z 1462.5123291015625 2015-06-14T18:56:42.000Z 1463.452880859375 2015-06-14T18:56:44.000Z 1463.91357421875 2015-06-14T18:56:46.000Z 1464.270751953125 2015-06-14T18:56:48.000Z 1464.617431640625 2015-06-14T18:56:51.000Z 1464.886962890625 2015-06-14T18:56:54.000Z 1465.395751953125 2015-06-14T18:56:58.000Z 1466.1595458984375 2015-06-14T18:57:00.000Z 1467.3468017578125 2015-06-14T18:57:03.000Z 1468.409423828125 2015-06-14T18:57:06.000Z 1469.4140625 2015-06-14T18:57:11.000Z 1469.971435546875 2015-06-14T18:57:13.000Z 1470.6024169921875 2015-06-14T18:57:15.000Z 1470.7210693359375 2015-06-14T18:57:18.000Z 1470.624755859375 2015-06-14T18:57:21.000Z 1470.49072265625 2015-06-14T18:57:23.000Z 1470.3521728515625 2015-06-14T18:57:27.000Z 1469.8448486328125 2015-06-14T18:57:30.000Z 1469.5765380859375 2015-06-14T18:57:32.000Z 1469.164794921875 2015-06-14T18:57:34.000Z 1468.6956787109375 2015-06-14T18:57:42.000Z 1467.8026123046875 2015-06-14T18:57:48.000Z 1467.44775390625 2015-06-14T18:57:51.000Z 1467.479736328125 2015-06-14T18:57:54.000Z 1467.953857421875 2015-06-14T18:57:56.000Z 1468.380615234375 2015-06-14T18:57:59.000Z 1469.53125 2015-06-14T18:58:01.000Z 1470.396240234375 2015-06-14T18:58:04.000Z 1470.70458984375 2015-06-14T18:58:07.000Z 1470.7281494140625 2015-06-14T18:58:09.000Z 1470.8779296875 2015-06-14T18:58:11.000Z 1470.6282958984375 2015-06-14T18:58:14.000Z 1470.353515625 2015-06-14T18:58:16.000Z 1470.234375 2015-06-14T18:58:18.000Z 1470.0106201171875 2015-06-14T18:58:20.000Z 1469.658935546875 2015-06-14T18:58:23.000Z 1469.4661865234375 2015-06-14T18:58:25.000Z 1469.256591796875 2015-06-14T18:58:28.000Z 1469.119873046875 2015-06-14T18:58:31.000Z 1469.228759765625 2015-06-14T18:58:33.000Z 1469.566650390625 2015-06-14T18:58:36.000Z 1469.579345703125 2015-06-14T18:58:38.000Z 1469.9364013671875 2015-06-14T18:58:41.000Z 1470.083251953125 2015-06-14T18:58:44.000Z 1470.2982177734375 2015-06-14T18:58:46.000Z 1470.541259765625 2015-06-14T18:58:48.000Z 1471.2001953125 2015-06-14T18:58:51.000Z 1471.7923583984375 2015-06-14T18:58:55.000Z 1472.21923828125 2015-06-14T18:59:01.000Z 1472.49951171875 2015-06-14T18:59:03.000Z 1472.426513671875 2015-06-14T18:59:06.000Z 1471.8651123046875 2015-06-14T18:59:09.000Z 1471.27880859375 2015-06-14T18:59:17.000Z 1470.9244384765625 2015-06-14T18:59:19.000Z 1470.2193603515625 2015-06-14T18:59:22.000Z 1469.4632568359375 2015-06-14T18:59:25.000Z 1468.9884033203125 2015-06-14T18:59:27.000Z 1468.329833984375 2015-06-14T18:59:30.000Z 1467.3394775390625 2015-06-14T18:59:33.000Z 1466.7926025390625 2015-06-14T18:59:35.000Z 1466.3121337890625 2015-06-14T18:59:38.000Z 1465.6962890625 2015-06-14T18:59:41.000Z 1465.0638427734375 2015-06-14T18:59:43.000Z 1464.970947265625 2015-06-14T18:59:46.000Z 1464.8704833984375 2015-06-14T18:59:49.000Z 1464.96875 2015-06-14T18:59:51.000Z 1465.3848876953125 2015-06-14T18:59:54.000Z 1466.090087890625 2015-06-14T19:00:00.000Z 1466.629638671875 2015-06-14T19:00:03.000Z 1467.139892578125 2015-06-14T19:00:05.000Z 1467.7440185546875 2015-06-14T19:00:07.000Z 1468.2864990234375 2015-06-14T19:00:10.000Z 1468.691650390625 2015-06-14T19:00:13.000Z 1469.177001953125 2015-06-14T19:00:16.000Z 1469.6448974609375 2015-06-14T19:00:19.000Z 1470.0732421875 2015-06-14T19:00:21.000Z 1470.786376953125 2015-06-14T19:00:24.000Z 1471.39013671875 2015-06-14T19:00:29.000Z 1471.7303466796875 2015-06-14T19:00:45.000Z 1472.0826416015625 2015-06-14T19:00:47.000Z 1472.303955078125 2015-06-14T19:00:50.000Z 1472.2750244140625 2015-06-14T19:00:52.000Z 1472.388427734375 2015-06-14T19:00:55.000Z 1472.6109619140625 2015-06-14T19:00:57.000Z 1472.9219970703125 2015-06-14T19:01:01.000Z 1473.4215087890625 2015-06-14T19:01:04.000Z 1473.55615234375 2015-06-14T19:01:06.000Z 1473.961669921875 2015-06-14T19:01:09.000Z 1474.7738037109375 2015-06-14T19:01:12.000Z 1475.4742431640625 2015-06-14T19:01:14.000Z 1475.972900390625 2015-06-14T19:01:19.000Z 1477.28857421875 2015-06-14T19:01:22.000Z 1478.29345703125 2015-06-14T19:01:32.000Z 1478.9970703125 2015-06-14T19:01:40.000Z 1479.569091796875 2015-06-14T19:01:43.000Z 1479.664306640625 2015-06-14T19:01:46.000Z 1479.012451171875 2015-06-14T19:01:48.000Z 1478.0797119140625 2015-06-14T19:01:51.000Z 1477.219970703125 2015-06-14T19:01:56.000Z 1476.33837890625 2015-06-14T19:02:04.000Z 1476.372802734375 2015-06-14T19:02:10.000Z 1476.9759521484375 2015-06-14T19:02:16.000Z 1478.0435791015625 2015-06-14T19:02:20.000Z 1478.87109375 2015-06-14T19:02:23.000Z 1479.8856201171875 2015-06-14T19:02:25.000Z 1480.486572265625 2015-06-14T19:02:27.000Z 1480.7294921875 2015-06-14T19:02:32.000Z 1481.105712890625 2015-06-14T19:02:35.000Z 1481.668701171875 2015-06-14T19:02:38.000Z 1482.161865234375 2015-06-14T19:02:41.000Z 1482.818115234375 2015-06-14T19:02:45.000Z 1483.2891845703125 2015-06-14T19:02:48.000Z 1483.2718505859375 2015-06-14T19:02:51.000Z 1483.029052734375 2015-06-14T19:02:54.000Z 1482.782470703125 2015-06-14T19:02:56.000Z 1482.0853271484375 2015-06-14T19:03:00.000Z 1481.5245361328125 2015-06-14T19:03:05.000Z 1481.239013671875 2015-06-14T19:03:08.000Z 1481.4290771484375 2015-06-14T19:03:11.000Z 1481.599609375 2015-06-14T19:03:22.000Z 1482.1966552734375 2015-06-14T19:03:25.000Z 1482.8770751953125 2015-06-14T19:03:27.000Z 1483.3382568359375 2015-06-14T19:03:37.000Z 1483.123779296875 2015-06-14T19:03:43.000Z 1483.0267333984375 2015-06-14T19:03:46.000Z 1483.0267333984375 2015-06-14T19:04:06.000Z 1482.756103515625 2015-06-14T19:04:22.000Z 1482.397705078125 2015-06-14T19:04:25.000Z 1482.033203125 2015-06-14T19:04:28.000Z 1482.2005615234375 2015-06-14T19:04:30.000Z 1482.187744140625 2015-06-14T19:04:32.000Z 1482.448974609375 2015-06-14T19:04:35.000Z 1482.448974609375 2015-06-14T19:04:55.000Z 1482.6812744140625 2015-06-14T19:05:24.000Z 1482.201904296875 2015-06-14T19:05:31.000Z 1481.6363525390625 2015-06-14T19:05:47.000Z 1481.2607421875 2015-06-14T19:05:50.000Z 1480.7171630859375 2015-06-14T19:05:55.000Z 1480.5615234375 2015-06-14T19:06:07.000Z 1480.5615234375 2015-06-14T19:06:27.000Z 1480.7359619140625 2015-06-14T19:07:04.000Z 1481.034423828125 2015-06-14T19:07:11.000Z 1481.485107421875 2015-06-14T19:07:15.000Z 1482.437744140625 2015-06-14T19:07:21.000Z 1483.349365234375 2015-06-14T19:07:24.000Z 1484.427978515625 2015-06-14T19:07:31.000Z 1485.2200927734375 2015-06-14T19:07:34.000Z 1485.6015625 2015-06-14T19:07:37.000Z 1485.4765625 2015-06-14T19:07:40.000Z 1485.0301513671875 2015-06-14T19:07:42.000Z 1484.083984375 2015-06-14T19:07:45.000Z 1483.1763916015625 2015-06-14T19:07:47.000Z 1482.4622802734375 2015-06-14T19:07:50.000Z 1481.8135986328125 2015-06-14T19:07:53.000Z 1481.278564453125 2015-06-14T19:07:55.000Z 1481.5570068359375 2015-06-14T19:08:00.000Z 1481.888916015625 2015-06-14T19:08:02.000Z 1482.2357177734375 2015-06-14T19:08:05.000Z 1482.4525146484375 2015-06-14T19:08:07.000Z 1482.839111328125 2015-06-14T19:08:10.000Z 1483.05615234375 2015-06-14T19:08:12.000Z 1482.9461669921875 2015-06-14T19:08:15.000Z 1482.787841796875 2015-06-14T19:08:18.000Z 1482.8648681640625 2015-06-14T19:08:20.000Z 1482.329833984375 2015-06-14T19:08:23.000Z 1482.042236328125 2015-06-14T19:08:25.000Z 1481.99853515625 2015-06-14T19:08:27.000Z 1481.9898681640625 2015-06-14T19:08:29.000Z 1481.80810546875 2015-06-14T19:08:32.000Z 1481.8480224609375 2015-06-14T19:08:35.000Z 1481.748291015625 2015-06-14T19:08:37.000Z 1481.6612548828125 2015-06-14T19:08:39.000Z 1481.472412109375 2015-06-14T19:08:42.000Z 1481.2724609375 2015-06-14T19:08:44.000Z 1481.2999267578125 2015-06-14T19:08:47.000Z 1481.2388916015625 2015-06-14T19:08:51.000Z 1481.24169921875 2015-06-14T19:09:07.000Z 1480.920654296875 2015-06-14T19:09:10.000Z 1479.9580078125 2015-06-14T19:09:13.000Z 1478.708740234375 2015-06-14T19:09:15.000Z 1477.517822265625 2015-06-14T19:09:18.000Z 1476.153076171875 2015-06-14T19:09:20.000Z 1475.2889404296875 2015-06-14T19:09:23.000Z 1475.243408203125 2015-06-14T19:09:26.000Z 1475.241455078125 2015-06-14T19:09:29.000Z 1475.2596435546875 2015-06-14T19:09:32.000Z 1475.2177734375 2015-06-14T19:09:35.000Z 1474.958251953125 2015-06-14T19:09:37.000Z 1474.556640625 2015-06-14T19:09:40.000Z 1473.72119140625 2015-06-14T19:09:53.000Z 1472.871826171875 2015-06-14T19:09:55.000Z 1472.649658203125 2015-06-14T19:09:58.000Z 1472.2777099609375 2015-06-14T19:10:01.000Z 1471.7474365234375 2015-06-14T19:10:03.000Z 1471.939208984375 2015-06-14T19:10:06.000Z 1472.100830078125 2015-06-14T19:10:08.000Z 1471.8284912109375 2015-06-14T19:10:11.000Z 1471.9322509765625 2015-06-14T19:10:14.000Z 1472.002685546875 2015-06-14T19:10:17.000Z 1472.0347900390625 2015-06-14T19:10:19.000Z 1472.2110595703125 2015-06-14T19:10:23.000Z 1472.2757568359375 2015-06-14T19:10:27.000Z 1471.8980712890625 2015-06-14T19:10:30.000Z 1471.4342041015625 2015-06-14T19:10:33.000Z 1470.934814453125 2015-06-14T19:10:35.000Z 1470.307861328125 2015-06-14T19:10:38.000Z 1469.7042236328125 2015-06-14T19:10:40.000Z 1469.3714599609375 2015-06-14T19:10:43.000Z 1469.318115234375 2015-06-14T19:10:46.000Z 1469.0462646484375 2015-06-14T19:10:49.000Z 1468.95947265625 2015-06-14T19:10:58.000Z 1468.856201171875 2015-06-14T19:11:01.000Z 1468.7705078125 2015-06-14T19:11:04.000Z 1468.3349609375 2015-06-14T19:11:07.000Z 1468.008056640625 2015-06-14T19:11:10.000Z 1467.3101806640625 2015-06-14T19:11:13.000Z 1466.667724609375 2015-06-14T19:11:16.000Z 1465.9442138671875 2015-06-14T19:11:18.000Z 1465.7261962890625 2015-06-14T19:11:21.000Z 1465.343505859375 2015-06-14T19:11:24.000Z 1465.12841796875 2015-06-14T19:11:27.000Z 1464.826904296875 2015-06-14T19:11:29.000Z 1464.531494140625 2015-06-14T19:11:32.000Z 1463.8040771484375 2015-06-14T19:11:34.000Z 1463.2808837890625 2015-06-14T19:11:37.000Z 1462.851806640625 2015-06-14T19:11:39.000Z 1462.4892578125 2015-06-14T19:11:42.000Z 1462.32958984375 2015-06-14T19:11:44.000Z 1462.2042236328125 2015-06-14T19:11:47.000Z 1461.9276123046875 2015-06-14T19:11:50.000Z 1461.7127685546875 2015-06-14T19:11:53.000Z 1461.4306640625 2015-06-14T19:11:55.000Z 1460.93359375 2015-06-14T19:11:57.000Z 1460.5023193359375 2015-06-14T19:11:59.000Z 1460.1314697265625 2015-06-14T19:12:03.000Z 1459.828857421875 2015-06-14T19:12:06.000Z 1459.794189453125 2015-06-14T19:12:08.000Z 1459.656982421875 2015-06-14T19:12:11.000Z 1459.4749755859375 2015-06-14T19:12:13.000Z 1459.4061279296875 2015-06-14T19:12:16.000Z 1458.983154296875 2015-06-14T19:12:19.000Z 1458.3551025390625 2015-06-14T19:12:21.000Z 1458.2027587890625 2015-06-14T19:12:24.000Z 1458.037109375 2015-06-14T19:12:26.000Z 1457.838623046875 2015-06-14T19:12:28.000Z 1457.845947265625 2015-06-14T19:12:31.000Z 1457.81201171875 2015-06-14T19:12:33.000Z 1457.347900390625 2015-06-14T19:12:36.000Z 1456.845947265625 2015-06-14T19:12:39.000Z 1456.525634765625 2015-06-14T19:12:41.000Z 1456.2418212890625 2015-06-14T19:12:43.000Z 1455.839599609375 2015-06-14T19:12:46.000Z 1455.3916015625 2015-06-14T19:12:49.000Z 1455.378173828125 2015-06-14T19:12:51.000Z 1455.2255859375 2015-06-14T19:12:53.000Z 1454.928466796875 2015-06-14T19:12:56.000Z 1454.871337890625 2015-06-14T19:12:59.000Z 1455.129150390625 2015-06-14T19:13:02.000Z 1455.117919921875 2015-06-14T19:13:04.000Z 1455.1614990234375 2015-06-14T19:13:07.000Z 1455.207275390625 2015-06-14T19:13:10.000Z 1455.114013671875 2015-06-14T19:13:12.000Z 1454.929443359375 2015-06-14T19:13:14.000Z 1454.85400390625 2015-06-14T19:13:17.000Z 1454.496826171875 2015-06-14T19:13:20.000Z 1453.8973388671875 2015-06-14T19:13:22.000Z 1453.18798828125 2015-06-14T19:13:25.000Z 1452.200439453125 2015-06-14T19:13:27.000Z 1450.8955078125 2015-06-14T19:13:30.000Z 1449.68359375 2015-06-14T19:13:32.000Z 1448.5933837890625 2015-06-14T19:13:35.000Z 1447.637939453125 2015-06-14T19:13:38.000Z 1447.09912109375 2015-06-14T19:13:40.000Z 1446.95263671875 2015-06-14T19:13:42.000Z 1447.047607421875 2015-06-14T19:13:45.000Z 1447.570068359375 2015-06-14T19:13:48.000Z 1448.077880859375 2015-06-14T19:13:50.000Z 1448.4215087890625 2015-06-14T19:13:53.000Z 1448.6365966796875 2015-06-14T19:13:56.000Z 1448.693115234375 2015-06-14T19:13:58.000Z 1448.7801513671875 2015-06-14T19:14:00.000Z 1448.929931640625 2015-06-14T19:14:02.000Z 1449.2857666015625 2015-06-14T19:14:05.000Z 1449.7032470703125 2015-06-14T19:14:07.000Z 1450.009765625 2015-06-14T19:14:10.000Z 1450.038330078125 2015-06-14T19:14:12.000Z 1449.943603515625 2015-06-14T19:14:14.000Z 1449.756103515625 2015-06-14T19:14:17.000Z 1449.4111328125 2015-06-14T19:14:19.000Z 1449.0667724609375 2015-06-14T19:14:22.000Z 1448.857666015625 2015-06-14T19:14:24.000Z 1448.66064453125 2015-06-14T19:14:27.000Z 1448.5439453125 2015-06-14T19:14:31.000Z 1448.5093994140625 2015-06-14T19:14:33.000Z 1448.4693603515625 2015-06-14T19:14:35.000Z 1448.2564697265625 2015-06-14T19:14:37.000Z 1448.0748291015625 2015-06-14T19:14:40.000Z 1447.632568359375 2015-06-14T19:14:42.000Z 1447.0325927734375 2015-06-14T19:14:44.000Z 1446.634521484375 2015-06-14T19:14:47.000Z 1446.324462890625 2015-06-14T19:14:49.000Z 1446.103759765625 2015-06-14T19:14:52.000Z 1446.0809326171875 2015-06-14T19:14:54.000Z 1446.229248046875 2015-06-14T19:14:57.000Z 1446.482421875 2015-06-14T19:15:00.000Z 1446.5341796875 2015-06-14T19:15:02.000Z 1446.6651611328125 2015-06-14T19:15:04.000Z 1446.795654296875 2015-06-14T19:15:06.000Z 1446.865234375 2015-06-14T19:15:09.000Z 1446.8306884765625 2015-06-14T19:15:12.000Z 1446.978515625 2015-06-14T19:15:14.000Z 1447.26904296875 2015-06-14T19:15:17.000Z 1447.364501953125 2015-06-14T19:15:19.000Z 1447.4136962890625 2015-06-14T19:15:21.000Z 1447.194091796875 2015-06-14T19:15:24.000Z 1447.1365966796875 2015-06-14T19:15:27.000Z 1446.592529296875 2015-06-14T19:15:30.000Z 1446.00830078125 2015-06-14T19:15:33.000Z 1445.5233154296875 2015-06-14T19:15:35.000Z 1445.337158203125 2015-06-14T19:15:38.000Z 1445.044677734375 2015-06-14T19:15:46.000Z 1444.9390869140625 2015-06-14T19:15:49.000Z 1444.8978271484375 2015-06-14T19:15:51.000Z 1444.835693359375 2015-06-14T19:15:54.000Z 1444.8961181640625 2015-06-14T19:15:56.000Z 1444.947509765625 2015-06-14T19:15:58.000Z 1445.1005859375 2015-06-14T19:16:00.000Z 1445.390380859375 2015-06-14T19:16:02.000Z 1445.727783203125 2015-06-14T19:16:05.000Z 1445.7635498046875 2015-06-14T19:16:07.000Z 1445.3939208984375 2015-06-14T19:16:10.000Z 1444.7618408203125 2015-06-14T19:16:13.000Z 1444.0867919921875 2015-06-14T19:16:16.000Z 1443.282470703125 2015-06-14T19:16:18.000Z 1442.4603271484375 2015-06-14T19:16:21.000Z 1441.862548828125 2015-06-14T19:16:24.000Z 1441.3890380859375 2015-06-14T19:16:26.000Z 1441.0570068359375 2015-06-14T19:16:28.000Z 1440.903564453125 2015-06-14T19:16:30.000Z 1440.8131103515625 2015-06-14T19:16:32.000Z 1440.810302734375 2015-06-14T19:16:35.000Z 1440.853271484375 2015-06-14T19:16:37.000Z 1440.7369384765625 2015-06-14T19:16:40.000Z 1440.3935546875 2015-06-14T19:16:42.000Z 1440.115966796875 2015-06-14T19:16:45.000Z 1439.9019775390625 2015-06-14T19:16:47.000Z 1439.7154541015625 2015-06-14T19:16:50.000Z 1439.580322265625 2015-06-14T19:16:52.000Z 1439.5762939453125 2015-06-14T19:16:54.000Z 1439.4156494140625 2015-06-14T19:16:56.000Z 1439.3824462890625 2015-06-14T19:16:59.000Z 1439.407470703125 2015-06-14T19:17:01.000Z 1439.5472412109375 2015-06-14T19:17:04.000Z 1439.6044921875 2015-06-14T19:17:07.000Z 1439.85302734375 2015-06-14T19:17:10.000Z 1440.008056640625 2015-06-14T19:17:13.000Z 1440.0283203125 2015-06-14T19:17:16.000Z 1439.830322265625 2015-06-14T19:17:18.000Z 1439.7271728515625 2015-06-14T19:17:20.000Z 1439.646728515625 2015-06-14T19:17:22.000Z 1439.6783447265625 2015-06-14T19:17:25.000Z 1439.974609375 2015-06-14T19:17:28.000Z 1440.2886962890625 2015-06-14T19:17:30.000Z 1440.6005859375 2015-06-14T19:17:33.000Z 1440.749755859375 2015-06-14T19:17:35.000Z 1440.6812744140625 2015-06-14T19:17:38.000Z 1440.468994140625 2015-06-14T19:17:40.000Z 1440.349365234375 2015-06-14T19:17:43.000Z 1440.2958984375 2015-06-14T19:17:45.000Z 1440.388916015625 2015-06-14T19:17:48.000Z 1440.51025390625 2015-06-14T19:17:50.000Z 1440.868896484375 2015-06-14T19:17:52.000Z 1441.209716796875 2015-06-14T19:17:54.000Z 1441.73828125 2015-06-14T19:17:57.000Z 1442.3505859375 2015-06-14T19:17:59.000Z 1443.2669677734375 2015-06-14T19:18:02.000Z 1443.94384765625 2015-06-14T19:18:04.000Z 1444.5782470703125 2015-06-14T19:18:07.000Z 1444.9327392578125 2015-06-14T19:18:09.000Z 1445.223876953125 2015-06-14T19:18:11.000Z 1445.2513427734375 2015-06-14T19:18:14.000Z 1445.162353515625 2015-06-14T19:18:16.000Z 1445.39111328125 2015-06-14T19:18:19.000Z 1445.839599609375 2015-06-14T19:18:21.000Z 1446.244140625 2015-06-14T19:18:24.000Z 1446.7279052734375 2015-06-14T19:18:27.000Z 1447.418701171875 2015-06-14T19:18:29.000Z 1447.9129638671875 2015-06-14T19:18:31.000Z 1448.34716796875 2015-06-14T19:18:34.000Z 1448.769775390625 2015-06-14T19:18:37.000Z 1449.175048828125 2015-06-14T19:18:39.000Z 1449.540771484375 2015-06-14T19:18:45.000Z 1450.072021484375 2015-06-14T19:18:47.000Z 1450.552978515625 2015-06-14T19:18:50.000Z 1451.049072265625 2015-06-14T19:18:52.000Z 1451.3201904296875 2015-06-14T19:18:55.000Z 1451.430419921875 2015-06-14T19:18:57.000Z 1451.3634033203125 2015-06-14T19:18:59.000Z 1450.839599609375 2015-06-14T19:19:02.000Z 1450.5089111328125 2015-06-14T19:19:04.000Z 1450.0933837890625 2015-06-14T19:19:07.000Z 1449.5198974609375 2015-06-14T19:19:09.000Z 1448.746337890625 2015-06-14T19:19:16.000Z 1448.36767578125 2015-06-14T19:19:21.000Z 1447.91259765625 2015-06-14T19:19:24.000Z 1447.8541259765625 2015-06-14T19:19:27.000Z 1447.936279296875 2015-06-14T19:19:30.000Z 1448.077392578125 2015-06-14T19:19:32.000Z 1448.101318359375 2015-06-14T19:19:34.000Z 1447.904541015625 2015-06-14T19:19:36.000Z 1447.4329833984375 2015-06-14T19:19:38.000Z 1447.056396484375 2015-06-14T19:19:40.000Z 1446.761962890625 2015-06-14T19:19:43.000Z 1446.5302734375 2015-06-14T19:19:46.000Z 1446.2017822265625 2015-06-14T19:19:48.000Z 1446.032470703125 2015-06-14T19:19:51.000Z 1446.0360107421875 2015-06-14T19:19:53.000Z 1445.9222412109375 2015-06-14T19:19:56.000Z 1446.0968017578125 2015-06-14T19:19:59.000Z 1446.612548828125 2015-06-14T19:20:01.000Z 1447.308349609375 2015-06-14T19:20:03.000Z 1447.8050537109375 2015-06-14T19:20:05.000Z 1448.373779296875 2015-06-14T19:20:07.000Z 1448.744873046875 2015-06-14T19:20:10.000Z 1449.0791015625 2015-06-14T19:20:13.000Z 1449.4375 2015-06-14T19:20:16.000Z 1449.994873046875 2015-06-14T19:20:18.000Z 1450.6790771484375 2015-06-14T19:20:21.000Z 1451.478759765625 2015-06-14T19:20:23.000Z 1452.183349609375 2015-06-14T19:20:26.000Z 1452.5921630859375 2015-06-14T19:20:28.000Z 1452.7708740234375 2015-06-14T19:20:30.000Z 1453.004638671875 2015-06-14T19:20:33.000Z 1453.111328125 2015-06-14T19:20:36.000Z 1453.185546875 2015-06-14T19:20:38.000Z 1453.180908203125 2015-06-14T19:20:41.000Z 1453.263916015625 2015-06-14T19:20:43.000Z 1453.07470703125 2015-06-14T19:20:45.000Z 1452.805908203125 2015-06-14T19:20:48.000Z 1452.6324462890625 2015-06-14T19:20:50.000Z 1452.4376220703125 2015-06-14T19:20:53.000Z 1452.351318359375 2015-06-14T19:20:55.000Z 1452.3553466796875 2015-06-14T19:20:57.000Z 1452.378173828125 2015-06-14T19:21:00.000Z 1452.261474609375 2015-06-14T19:21:03.000Z 1451.9075927734375 2015-06-14T19:21:06.000Z 1451.4638671875 2015-06-14T19:21:08.000Z 1451.036865234375 2015-06-14T19:21:11.000Z 1450.5223388671875 2015-06-14T19:21:13.000Z 1450.0582275390625 2015-06-14T19:21:16.000Z 1450.21142578125 2015-06-14T19:21:18.000Z 1450.47265625 2015-06-14T19:21:21.000Z 1450.4560546875 2015-06-14T19:21:24.000Z 1450.681640625 2015-06-14T19:21:27.000Z 1450.8883056640625 2015-06-14T19:21:29.000Z 1450.7799072265625 2015-06-14T19:21:31.000Z 1450.536865234375 2015-06-14T19:21:34.000Z 1450.6776123046875 2015-06-14T19:21:37.000Z 1450.7635498046875 2015-06-14T19:21:41.000Z 1450.9532470703125 2015-06-14T19:21:45.000Z 1451.1763916015625 2015-06-14T19:21:51.000Z 1451.2406005859375 2015-06-14T19:21:54.000Z 1450.890869140625 2015-06-14T19:21:57.000Z 1450.891357421875 2015-06-14T19:22:00.000Z 1451.3861083984375 2015-06-14T19:22:07.000Z 1452.0859375 2015-06-14T19:22:09.000Z 1453.2877197265625 2015-06-14T19:22:16.000Z 1454.839111328125 2015-06-14T19:22:19.000Z 1456.277099609375 2015-06-14T19:22:23.000Z 1456.795654296875 2015-06-14T19:22:26.000Z 1457.149169921875 2015-06-14T19:22:30.000Z 1457.14453125 2015-06-14T19:22:33.000Z 1457.2689208984375 2015-06-14T19:22:36.000Z 1457.159423828125 2015-06-14T19:22:46.000Z 1457.4993896484375 2015-06-14T19:22:49.000Z 1457.773681640625 2015-06-14T19:22:55.000Z 1457.8511962890625 2015-06-14T19:22:58.000Z 1457.681884765625 2015-06-14T19:23:01.000Z 1457.268310546875 2015-06-14T19:23:04.000Z 1456.37109375 2015-06-14T19:23:06.000Z 1455.2852783203125 2015-06-14T19:23:08.000Z 1454.42333984375 2015-06-14T19:23:10.000Z 1453.8150634765625 2015-06-14T19:23:13.000Z 1453.2545166015625 2015-06-14T19:23:15.000Z 1453.198974609375 2015-06-14T19:23:17.000Z 1453.635498046875 2015-06-14T19:23:20.000Z 1454.330810546875 2015-06-14T19:23:23.000Z 1454.746337890625 2015-06-14T19:23:26.000Z 1455.2373046875 2015-06-14T19:23:29.000Z 1455.2935791015625 2015-06-14T19:23:31.000Z 1455.1246337890625 2015-06-14T19:23:34.000Z 1455.0042724609375 2015-06-14T19:23:45.000Z 1455.0341796875 2015-06-14T19:23:48.000Z 1455.046630859375 2015-06-14T19:23:52.000Z 1455.3480224609375 2015-06-14T19:23:55.000Z 1455.5377197265625 2015-06-14T19:23:58.000Z 1455.705322265625 2015-06-14T19:24:03.000Z 1455.889404296875 2015-06-14T19:24:05.000Z 1456.3768310546875 2015-06-14T19:24:08.000Z 1456.8973388671875 2015-06-14T19:24:10.000Z 1457.5374755859375 2015-06-14T19:24:13.000Z 1457.994140625 2015-06-14T19:24:15.000Z 1458.1466064453125 2015-06-14T19:24:19.000Z 1458.11474609375 2015-06-14T19:24:23.000Z 1458.0751953125 2015-06-14T19:24:25.000Z 1458.043701171875 2015-06-14T19:24:29.000Z 1457.8330078125 2015-06-14T19:24:42.000Z 1457.68017578125 2015-06-14T19:24:50.000Z 1457.4927978515625 2015-06-14T19:24:53.000Z 1457.064453125 2015-06-14T19:24:56.000Z 1456.3931884765625 2015-06-14T19:25:01.000Z 1456.2882080078125 2015-06-14T19:25:04.000Z 1456.277099609375 2015-06-14T19:25:06.000Z 1456.4422607421875 2015-06-14T19:25:08.000Z 1457.62890625 2015-06-14T19:25:11.000Z 1458.802978515625 2015-06-14T19:25:22.000Z 1459.5255126953125 2015-06-14T19:25:24.000Z 1460.752197265625 2015-06-14T19:25:27.000Z 1462.123779296875 2015-06-14T19:25:29.000Z 1462.31298828125 2015-06-14T19:25:32.000Z 1462.5716552734375 2015-06-14T19:25:35.000Z 1462.9417724609375 2015-06-14T19:25:37.000Z 1463.0010986328125 2015-06-14T19:25:39.000Z 1462.755859375 2015-06-14T19:25:42.000Z 1463.952392578125 2015-06-14T19:25:49.000Z 1465.3050537109375 2015-06-14T19:25:59.000Z 1466.496826171875 2015-06-14T19:26:17.000Z 1467.55517578125 2015-06-14T19:26:20.000Z 1468.490478515625 2015-06-14T19:26:24.000Z 1468.889404296875 2015-06-14T19:26:27.000Z 1468.9163818359375 2015-06-14T19:26:29.000Z 1468.7322998046875 2015-06-14T19:26:32.000Z 1468.035888671875 2015-06-14T19:26:35.000Z 1466.9703369140625 2015-06-14T19:26:38.000Z 1465.443359375 2015-06-14T19:26:40.000Z 1464.257568359375 2015-06-14T19:26:43.000Z 1463.600830078125 2015-06-14T19:26:46.000Z 1463.2496337890625 2015-06-14T19:26:48.000Z 1463.4541015625 2015-06-14T19:26:51.000Z 1463.362548828125 2015-06-14T19:26:54.000Z 1463.174560546875 2015-06-14T19:26:57.000Z 1462.8438720703125 2015-06-14T19:26:59.000Z 1462.7855224609375 2015-06-14T19:27:02.000Z 1462.700927734375 2015-06-14T19:27:04.000Z 1462.988037109375 2015-06-14T19:27:07.000Z 1463.544189453125 2015-06-14T19:27:10.000Z 1464.056396484375 2015-06-14T19:27:13.000Z 1464.1456298828125 2015-06-14T19:27:16.000Z 1464.26416015625 2015-06-14T19:27:20.000Z 1463.8916015625 2015-06-14T19:27:23.000Z 1463.274658203125 2015-06-14T19:27:25.000Z 1462.646240234375 2015-06-14T19:27:43.000Z 1462.592041015625 2015-06-14T19:27:46.000Z 1462.5377197265625 2015-06-14T19:27:48.000Z 1462.9410400390625 2015-06-14T19:27:51.000Z 1463.283203125 2015-06-14T19:27:53.000Z 1463.326416015625 2015-06-14T19:27:56.000Z 1463.17333984375 2015-06-14T19:27:58.000Z 1462.4715576171875 2015-06-14T19:28:01.000Z 1461.7962646484375 2015-06-14T19:28:03.000Z 1461.271240234375 2015-06-14T19:28:05.000Z 1460.956787109375 2015-06-14T19:28:08.000Z 1460.688720703125 2015-06-14T19:28:10.000Z 1460.724609375 2015-06-14T19:28:13.000Z 1460.57568359375 2015-06-14T19:28:15.000Z 1460.485595703125 2015-06-14T19:28:18.000Z 1460.3568115234375 2015-06-14T19:28:20.000Z 1460.1751708984375 2015-06-14T19:28:23.000Z 1460.1090087890625 2015-06-14T19:28:25.000Z 1460.0748291015625 2015-06-14T19:28:27.000Z 1460.0054931640625 2015-06-14T19:28:29.000Z 1459.908935546875 2015-06-14T19:28:32.000Z 1459.773193359375 2015-06-14T19:28:35.000Z 1459.7696533203125 2015-06-14T19:28:37.000Z 1460.0859375 2015-06-14T19:28:40.000Z 1460.4610595703125 2015-06-14T19:28:42.000Z 1460.990478515625 2015-06-14T19:28:49.000Z 1461.0970458984375 2015-06-14T19:28:55.000Z 1460.764892578125 2015-06-14T19:28:58.000Z 1459.945068359375 2015-06-14T19:29:00.000Z 1458.7965087890625 2015-06-14T19:29:02.000Z 1457.650146484375 2015-06-14T19:29:06.000Z 1456.964111328125 2015-06-14T19:29:09.000Z 1456.6199951171875 2015-06-14T19:29:13.000Z 1456.806884765625 2015-06-14T19:29:16.000Z 1457.192138671875 2015-06-14T19:29:18.000Z 1457.377197265625 2015-06-14T19:29:21.000Z 1457.8162841796875 2015-06-14T19:29:24.000Z 1458.2672119140625 2015-06-14T19:29:26.000Z 1458.312255859375 2015-06-14T19:29:29.000Z 1458.732666015625 2015-06-14T19:29:31.000Z 1459.268310546875 2015-06-14T19:29:33.000Z 1459.42724609375 2015-06-14T19:29:36.000Z 1459.1494140625 2015-06-14T19:29:38.000Z 1458.8275146484375 2015-06-14T19:29:41.000Z 1458.250244140625 2015-06-14T19:29:44.000Z 1457.7783203125 2015-06-14T19:29:46.000Z 1457.663818359375 2015-06-14T19:29:49.000Z 1457.752685546875 2015-06-14T19:29:55.000Z 1458.218017578125 2015-06-14T19:29:58.000Z 1458.218017578125 2015-06-14T19:30:18.000Z 1459.227294921875 2015-06-14T19:31:14.000Z 1459.227294921875 2015-06-14T19:31:34.000Z 1460.140625 2015-06-14T19:31:59.000Z 1460.3270263671875 2015-06-14T19:32:17.000Z 1460.558349609375 2015-06-14T19:32:19.000Z 1460.558349609375 2015-06-14T19:32:39.000Z 1460.666259765625 2015-06-14T19:33:21.000Z 1460.4827880859375 2015-06-14T19:33:36.000Z 1460.627197265625 2015-06-14T19:33:39.000Z 1461.314697265625 2015-06-14T19:33:42.000Z 1462.203369140625 2015-06-14T19:33:45.000Z 1462.8482666015625 2015-06-14T19:33:48.000Z 1463.2054443359375 2015-06-14T19:34:04.000Z 1463.458251953125 2015-06-14T19:34:06.000Z 1463.458251953125 2015-06-14T19:34:26.000Z 1464.087158203125 2015-06-14T19:35:01.000Z 1465.5831298828125 2015-06-14T19:35:19.000Z 1465.5831298828125 2015-06-14T19:35:39.000Z 1466.9833984375 2015-06-14T19:36:29.000Z 1466.9833984375 2015-06-14T19:36:49.000Z 1467.5687255859375 2015-06-14T19:37:51.000Z 1467.893310546875 2015-06-14T19:38:01.000Z 1467.9468994140625 2015-06-14T19:38:06.000Z 1466.4691162109375 2015-06-14T19:38:11.000Z 1465.1568603515625 2015-06-14T19:38:14.000Z 1464.918212890625 2015-06-14T19:38:17.000Z 1465.0396728515625 2015-06-14T19:38:22.000Z 1465.03369140625 2015-06-14T19:38:26.000Z 1465.81640625 2015-06-14T19:38:29.000Z 1466.7335205078125 2015-06-14T19:38:35.000Z 1467.415283203125 2015-06-14T19:38:37.000Z 1467.239990234375 2015-06-14T19:38:41.000Z 1466.5718994140625 2015-06-14T19:38:44.000Z 1465.6656494140625 2015-06-14T19:38:46.000Z 1464.6622314453125 2015-06-14T19:38:50.000Z 1463.317138671875 2015-06-14T19:38:53.000Z 1462.573974609375 2015-06-14T19:38:56.000Z 1462.346923828125 2015-06-14T19:38:59.000Z 1462.4207763671875 2015-06-14T19:39:02.000Z 1462.471923828125 2015-06-14T19:39:05.000Z 1462.9541015625 2015-06-14T19:39:08.000Z 1463.098388671875 2015-06-14T19:39:10.000Z 1463.253662109375 2015-06-14T19:39:13.000Z 1463.30078125 2015-06-14T19:39:16.000Z 1463.3450927734375 2015-06-14T19:39:18.000Z 1463.208251953125 2015-06-14T19:39:21.000Z 1463.3251953125 2015-06-14T19:39:23.000Z 1463.323486328125 2015-06-14T19:39:26.000Z 1463.196044921875 2015-06-14T19:39:28.000Z 1463.0172119140625 2015-06-14T19:39:31.000Z 1462.9713134765625 2015-06-14T19:39:33.000Z 1462.7137451171875 2015-06-14T19:39:36.000Z 1462.390625 2015-06-14T19:39:39.000Z 1462.0791015625 2015-06-14T19:39:48.000Z 1462.185302734375 2015-06-14T19:39:51.000Z 1462.101806640625 2015-06-14T19:39:59.000Z 1462.400634765625 2015-06-14T19:40:02.000Z 1462.7496337890625 2015-06-14T19:40:05.000Z 1463.021484375 2015-06-14T19:40:14.000Z 1462.8597412109375 2015-06-14T19:40:16.000Z 1462.749267578125 2015-06-14T19:40:19.000Z 1462.3680419921875 2015-06-14T19:40:21.000Z 1462.007568359375 2015-06-14T19:40:24.000Z 1461.4093017578125 2015-06-14T19:40:27.000Z 1460.615966796875 2015-06-14T19:40:30.000Z 1459.648681640625 2015-06-14T19:40:33.000Z 1459.0015869140625 2015-06-14T19:40:35.000Z 1458.559326171875 2015-06-14T19:40:38.000Z 1458.31396484375 2015-06-14T19:40:41.000Z 1458.138671875 2015-06-14T19:40:44.000Z 1458.096435546875 2015-06-14T19:40:46.000Z 1457.644775390625 2015-06-14T19:40:49.000Z 1457.3658447265625 2015-06-14T19:40:51.000Z 1457.1995849609375 2015-06-14T19:40:53.000Z 1457.471923828125 2015-06-14T19:40:56.000Z 1457.8966064453125 2015-06-14T19:40:59.000Z 1458.4925537109375 2015-06-14T19:41:01.000Z 1458.9876708984375 2015-06-14T19:41:03.000Z 1459.4664306640625 2015-06-14T19:41:06.000Z 1459.60546875 2015-06-14T19:41:09.000Z 1459.56396484375 2015-06-14T19:41:12.000Z 1459.563720703125 2015-06-14T19:41:15.000Z 1459.329833984375 2015-06-14T19:41:17.000Z 1459.2779541015625 2015-06-14T19:41:19.000Z 1459.602783203125 2015-06-14T19:41:21.000Z 1459.9276123046875 2015-06-14T19:41:24.000Z 1460.4970703125 2015-06-14T19:41:26.000Z 1461.054443359375 2015-06-14T19:41:29.000Z 1461.516845703125 2015-06-14T19:41:31.000Z 1461.7308349609375 2015-06-14T19:41:33.000Z 1461.802978515625 2015-06-14T19:41:36.000Z 1461.743408203125 2015-06-14T19:41:38.000Z 1461.6766357421875 2015-06-14T19:41:40.000Z 1461.7681884765625 2015-06-14T19:41:43.000Z 1461.7845458984375 2015-06-14T19:41:46.000Z 1461.867431640625 2015-06-14T19:41:48.000Z 1461.7803955078125 2015-06-14T19:41:50.000Z 1461.6812744140625 2015-06-14T19:41:52.000Z 1461.635009765625 2015-06-14T19:41:54.000Z 1461.61328125 2015-06-14T19:41:56.000Z 1462.1363525390625 2015-06-14T19:41:59.000Z 1462.5418701171875 2015-06-14T19:42:02.000Z 1463.03125 2015-06-14T19:42:05.000Z 1462.913330078125 2015-06-14T19:42:08.000Z 1462.7099609375 2015-06-14T19:42:11.000Z 1462.35791015625 2015-06-14T19:42:13.000Z 1461.991943359375 2015-06-14T19:42:16.000Z 1461.40234375 2015-06-14T19:42:19.000Z 1461.0030517578125 2015-06-14T19:42:21.000Z 1460.5247802734375 2015-06-14T19:42:23.000Z 1460.117431640625 2015-06-14T19:42:25.000Z 1459.6724853515625 2015-06-14T19:42:27.000Z 1459.4278564453125 2015-06-14T19:42:30.000Z 1459.307861328125 2015-06-14T19:42:33.000Z 1459.3785400390625 2015-06-14T19:42:36.000Z 1459.190673828125 2015-06-14T19:42:38.000Z 1459.58837890625 2015-06-14T19:42:41.000Z 1460.1361083984375 2015-06-14T19:42:44.000Z 1460.717529296875 2015-06-14T19:42:46.000Z 1461.373779296875 2015-06-14T19:42:49.000Z 1462.0345458984375 2015-06-14T19:42:51.000Z 1462.4844970703125 2015-06-14T19:42:53.000Z 1462.9478759765625 2015-06-14T19:42:57.000Z 1463.456787109375 2015-06-14T19:43:00.000Z 1463.78662109375 2015-06-14T19:43:02.000Z 1464.165771484375 2015-06-14T19:43:05.000Z 1464.441162109375 2015-06-14T19:43:08.000Z 1464.7353515625 2015-06-14T19:43:11.000Z 1464.723388671875 2015-06-14T19:43:14.000Z 1464.514404296875 2015-06-14T19:43:16.000Z 1464.15234375 2015-06-14T19:43:19.000Z 1463.110107421875 2015-06-14T19:43:22.000Z 1462.0030517578125 2015-06-14T19:43:24.000Z 1460.910888671875 2015-06-14T19:43:27.000Z 1459.9085693359375 2015-06-14T19:43:29.000Z 1458.966064453125 2015-06-14T19:43:31.000Z 1458.5963134765625 2015-06-14T19:43:34.000Z 1458.1297607421875 2015-06-14T19:43:36.000Z 1457.7418212890625 2015-06-14T19:43:39.000Z 1457.624755859375 2015-06-14T19:43:42.000Z 1457.5501708984375 2015-06-14T19:43:45.000Z 1457.45947265625 2015-06-14T19:43:48.000Z 1457.2763671875 2015-06-14T19:43:51.000Z 1457.6669921875 2015-06-14T19:43:57.000Z 1458.12255859375 2015-06-14T19:44:00.000Z 1458.530029296875 2015-06-14T19:44:03.000Z 1458.9642333984375 2015-06-14T19:44:06.000Z 1459.8060302734375 2015-06-14T19:44:09.000Z 1460.0242919921875 2015-06-14T19:44:18.000Z 1460.461181640625 2015-06-14T19:44:20.000Z 1460.9249267578125 2015-06-14T19:44:23.000Z 1461.593994140625 2015-06-14T19:44:26.000Z 1461.5146484375 2015-06-14T19:44:30.000Z 1461.95849609375 2015-06-14T19:44:33.000Z 1461.881103515625 2015-06-14T19:44:37.000Z 1461.77685546875 2015-06-14T19:44:39.000Z 1461.666259765625 2015-06-14T19:44:42.000Z 1461.5830078125 2015-06-14T19:44:45.000Z 1461.1162109375 2015-06-14T19:44:48.000Z 1460.7852783203125 2015-06-14T19:44:50.000Z 1460.466064453125 2015-06-14T19:44:53.000Z 1459.84912109375 2015-06-14T19:44:55.000Z 1459.8701171875 2015-06-14T19:44:57.000Z 1459.855224609375 2015-06-14T19:44:59.000Z 1459.8109130859375 2015-06-14T19:45:01.000Z 1459.529052734375 2015-06-14T19:45:04.000Z 1459.1298828125 2015-06-14T19:45:06.000Z 1458.560791015625 2015-06-14T19:45:08.000Z 1457.990966796875 2015-06-14T19:45:11.000Z 1457.337158203125 2015-06-14T19:45:13.000Z 1456.8350830078125 2015-06-14T19:45:15.000Z 1456.2086181640625 2015-06-14T19:45:18.000Z 1455.3275146484375 2015-06-14T19:45:20.000Z 1454.597412109375 2015-06-14T19:45:23.000Z 1453.84033203125 2015-06-14T19:45:26.000Z 1453.079345703125 2015-06-14T19:45:28.000Z 1452.7554931640625 2015-06-14T19:45:30.000Z 1452.407958984375 2015-06-14T19:45:32.000Z 1451.696533203125 2015-06-14T19:45:35.000Z 1451.26220703125 2015-06-14T19:45:37.000Z 1450.857177734375 2015-06-14T19:45:40.000Z 1450.421630859375 2015-06-14T19:45:42.000Z 1450.4088134765625 2015-06-14T19:45:45.000Z 1450.472900390625 2015-06-14T19:45:47.000Z 1450.416015625 2015-06-14T19:45:50.000Z 1450.426025390625 2015-06-14T19:45:52.000Z 1450.3289794921875 2015-06-14T19:45:55.000Z 1450.1600341796875 2015-06-14T19:45:57.000Z 1449.967529296875 2015-06-14T19:46:00.000Z 1449.734375 2015-06-14T19:46:03.000Z 1449.328857421875 2015-06-14T19:46:06.000Z 1448.946533203125 2015-06-14T19:46:08.000Z 1448.43701171875 2015-06-14T19:46:11.000Z 1448.018798828125 2015-06-14T19:46:13.000Z 1447.78271484375 2015-06-14T19:46:16.000Z 1447.7591552734375 2015-06-14T19:46:19.000Z 1447.8033447265625 2015-06-14T19:46:21.000Z 1447.8079833984375 2015-06-14T19:46:24.000Z 1447.8450927734375 2015-06-14T19:46:27.000Z 1447.6158447265625 2015-06-14T19:46:29.000Z 1447.3763427734375 2015-06-14T19:46:32.000Z 1447.2880859375 2015-06-14T19:46:34.000Z 1447.359619140625 2015-06-14T19:46:36.000Z 1447.680908203125 2015-06-14T19:46:39.000Z 1448.205810546875 2015-06-14T19:46:41.000Z 1448.8258056640625 2015-06-14T19:46:44.000Z 1449.3990478515625 2015-06-14T19:46:46.000Z 1449.8212890625 2015-06-14T19:46:49.000Z 1450.282470703125 2015-06-14T19:46:52.000Z 1450.8707275390625 2015-06-14T19:46:54.000Z 1451.1083984375 2015-06-14T19:46:56.000Z 1451.138427734375 2015-06-14T19:46:59.000Z 1450.9989013671875 2015-06-14T19:47:01.000Z 1450.599365234375 2015-06-14T19:47:04.000Z 1450.0084228515625 2015-06-14T19:47:06.000Z 1449.405517578125 2015-06-14T19:47:09.000Z 1448.849853515625 2015-06-14T19:47:11.000Z 1448.425537109375 2015-06-14T19:47:14.000Z 1448.072509765625 2015-06-14T19:47:16.000Z 1447.747802734375 2015-06-14T19:47:18.000Z 1447.700927734375 2015-06-14T19:47:21.000Z 1447.5543212890625 2015-06-14T19:47:24.000Z 1447.455078125 2015-06-14T19:47:27.000Z 1447.270263671875 2015-06-14T19:47:30.000Z 1447.041015625 2015-06-14T19:47:32.000Z 1446.5477294921875 2015-06-14T19:47:34.000Z 1446.142333984375 2015-06-14T19:47:37.000Z 1445.2159423828125 2015-06-14T19:47:40.000Z 1444.567626953125 2015-06-14T19:47:42.000Z 1443.824462890625 2015-06-14T19:47:44.000Z 1443.531494140625 2015-06-14T19:47:47.000Z 1443.12060546875 2015-06-14T19:47:49.000Z 1443.3272705078125 2015-06-14T19:47:51.000Z 1443.651123046875 2015-06-14T19:47:54.000Z 1444.057373046875 2015-06-14T19:47:57.000Z 1444.190185546875 2015-06-14T19:48:00.000Z 1444.5577392578125 2015-06-14T19:48:02.000Z 1444.722412109375 2015-06-14T19:48:04.000Z 1444.827392578125 2015-06-14T19:48:07.000Z 1444.9947509765625 2015-06-14T19:48:10.000Z 1445.200927734375 2015-06-14T19:48:12.000Z 1445.439453125 2015-06-14T19:48:15.000Z 1445.7720947265625 2015-06-14T19:48:17.000Z 1446.005126953125 2015-06-14T19:48:20.000Z 1446.1102294921875 2015-06-14T19:48:22.000Z 1446.06591796875 2015-06-14T19:48:25.000Z 1445.818115234375 2015-06-14T19:48:28.000Z 1445.5904541015625 2015-06-14T19:48:31.000Z 1445.216552734375 2015-06-14T19:48:33.000Z 1444.737060546875 2015-06-14T19:48:36.000Z 1444.366943359375 2015-06-14T19:48:38.000Z 1444.057373046875 2015-06-14T19:48:41.000Z 1443.6566162109375 2015-06-14T19:48:44.000Z 1443.2470703125 2015-06-14T19:48:46.000Z 1443.1029052734375 2015-06-14T19:48:48.000Z 1443.0640869140625 2015-06-14T19:48:50.000Z 1443.0177001953125 2015-06-14T19:48:52.000Z 1442.9337158203125 2015-06-14T19:48:55.000Z 1443.2357177734375 2015-06-14T19:48:58.000Z 1443.7723388671875 2015-06-14T19:49:01.000Z 1444.329833984375 2015-06-14T19:49:04.000Z 1445.0321044921875 2015-06-14T19:49:06.000Z 1446.03125 2015-06-14T19:49:08.000Z 1446.668212890625 2015-06-14T19:49:10.000Z 1446.9964599609375 2015-06-14T19:49:13.000Z 1447.34521484375 2015-06-14T19:49:15.000Z 1447.783935546875 2015-06-14T19:49:18.000Z 1448.2230224609375 2015-06-14T19:49:20.000Z 1448.518310546875 2015-06-14T19:49:22.000Z 1448.922607421875 2015-06-14T19:49:25.000Z 1449.3502197265625 2015-06-14T19:49:27.000Z 1449.4925537109375 2015-06-14T19:49:30.000Z 1449.6300048828125 2015-06-14T19:49:33.000Z 1449.6630859375 2015-06-14T19:49:35.000Z 1449.622314453125 2015-06-14T19:49:37.000Z 1449.445068359375 2015-06-14T19:49:40.000Z 1449.515625 2015-06-14T19:49:43.000Z 1449.335693359375 2015-06-14T19:49:45.000Z 1449.38134765625 2015-06-14T19:49:48.000Z 1449.5443115234375 2015-06-14T19:49:50.000Z 1449.5450439453125 2015-06-14T19:49:53.000Z 1449.479736328125 2015-06-14T19:49:55.000Z 1449.786376953125 2015-06-14T19:49:58.000Z 1450.1614990234375 2015-06-14T19:50:00.000Z 1450.2801513671875 2015-06-14T19:50:03.000Z 1450.787841796875 2015-06-14T19:50:06.000Z 1451.26806640625 2015-06-14T19:50:08.000Z 1451.364501953125 2015-06-14T19:50:11.000Z 1451.1536865234375 2015-06-14T19:50:13.000Z 1450.5621337890625 2015-06-14T19:50:15.000Z 1449.7647705078125 2015-06-14T19:50:17.000Z 1449.232666015625 2015-06-14T19:50:20.000Z 1448.6431884765625 2015-06-14T19:50:23.000Z 1448.2645263671875 2015-06-14T19:50:25.000Z 1448.2691650390625 2015-06-14T19:50:28.000Z 1448.1199951171875 2015-06-14T19:50:30.000Z 1447.51708984375 2015-06-14T19:50:33.000Z 1446.850830078125 2015-06-14T19:50:36.000Z 1446.015625 2015-06-14T19:50:38.000Z 1445.8973388671875 2015-06-14T19:50:41.000Z 1445.7548828125 2015-06-14T19:50:43.000Z 1445.7470703125 2015-06-14T19:50:46.000Z 1445.718994140625 2015-06-14T19:50:48.000Z 1446.57568359375 2015-06-14T19:50:51.000Z 1446.364990234375 2015-06-14T19:50:53.000Z 1446.340576171875 2015-06-14T19:50:56.000Z 1446.36181640625 2015-06-14T19:50:58.000Z 1446.7344970703125 2015-06-14T19:51:01.000Z 1446.6298828125 2015-06-14T19:51:03.000Z 1447.0694580078125 2015-06-14T19:51:06.000Z 1447.5911865234375 2015-06-14T19:51:08.000Z 1448.2525634765625 2015-06-14T19:51:10.000Z 1448.6226806640625 2015-06-14T19:51:12.000Z 1449.0079345703125 2015-06-14T19:51:15.000Z 1448.9744873046875 2015-06-14T19:51:18.000Z 1448.866943359375 2015-06-14T19:51:20.000Z 1448.256591796875 2015-06-14T19:51:23.000Z 1447.5855712890625 2015-06-14T19:51:25.000Z 1446.8486328125 2015-06-14T19:51:27.000Z 1446.6824951171875 2015-06-14T19:51:30.000Z 1446.543212890625 2015-06-14T19:51:35.000Z 1446.7850341796875 2015-06-14T19:51:38.000Z 1447.411865234375 2015-06-14T19:51:40.000Z 1447.8214111328125 2015-06-14T19:51:42.000Z 1448.0185546875 2015-06-14T19:51:44.000Z 1448.229248046875 2015-06-14T19:51:47.000Z 1448.1966552734375 2015-06-14T19:51:50.000Z 1447.9283447265625 2015-06-14T19:51:53.000Z 1447.4976806640625 2015-06-14T19:51:56.000Z 1447.1973876953125 2015-06-14T19:51:58.000Z 1446.764404296875 2015-06-14T19:52:01.000Z 1446.517578125 2015-06-14T19:52:04.000Z 1446.410400390625 2015-06-14T19:52:06.000Z 1446.730224609375 2015-06-14T19:52:09.000Z 1446.7237548828125 2015-06-14T19:52:11.000Z 1446.798583984375 2015-06-14T19:52:13.000Z 1446.598388671875 2015-06-14T19:52:21.000Z 1446.5003662109375 2015-06-14T19:52:24.000Z 1446.04736328125 2015-06-14T19:52:27.000Z 1445.769775390625 2015-06-14T19:52:29.000Z 1445.3763427734375 2015-06-14T19:52:31.000Z 1445.143798828125 2015-06-14T19:52:33.000Z 1444.655517578125 2015-06-14T19:52:35.000Z 1444.0755615234375 2015-06-14T19:52:42.000Z 1443.5081787109375 2015-06-14T19:52:46.000Z 1443.0556640625 2015-06-14T19:52:48.000Z 1442.657470703125 2015-06-14T19:52:51.000Z 1442.3941650390625 2015-06-14T19:52:56.000Z 1442.4644775390625 2015-06-14T19:52:59.000Z 1442.5263671875 2015-06-14T19:53:01.000Z 1442.599365234375 2015-06-14T19:53:03.000Z 1442.775146484375 2015-06-14T19:53:06.000Z 1442.966796875 2015-06-14T19:53:08.000Z 1443.155029296875 2015-06-14T19:53:11.000Z 1443.3543701171875 2015-06-14T19:53:13.000Z 1443.59326171875 2015-06-14T19:53:15.000Z 1443.869384765625 2015-06-14T19:53:18.000Z 1444.1002197265625 2015-06-14T19:53:21.000Z 1444.438232421875 2015-06-14T19:53:23.000Z 1445.205322265625 2015-06-14T19:53:25.000Z 1446.12646484375 2015-06-14T19:53:28.000Z 1447.001708984375 2015-06-14T19:53:30.000Z 1448.1676025390625 2015-06-14T19:53:32.000Z 1449.178955078125 2015-06-14T19:53:35.000Z 1449.6763916015625 2015-06-14T19:53:40.000Z 1450.085693359375 2015-06-14T19:53:43.000Z 1450.489990234375 2015-06-14T19:53:45.000Z 1450.520263671875 2015-06-14T19:53:51.000Z 1450.103515625 2015-06-14T19:53:54.000Z 1449.694091796875 2015-06-14T19:53:56.000Z 1449.0101318359375 2015-06-14T19:53:58.000Z 1448.276123046875 2015-06-14T19:54:01.000Z 1447.8389892578125 2015-06-14T19:54:04.000Z 1447.9583740234375 2015-06-14T19:54:06.000Z 1448.3851318359375 2015-06-14T19:54:08.000Z 1449.076416015625 2015-06-14T19:54:11.000Z 1449.5513916015625 2015-06-14T19:54:14.000Z 1449.53125 2015-06-14T19:54:16.000Z 1449.0538330078125 2015-06-14T19:54:19.000Z 1448.349853515625 2015-06-14T19:54:22.000Z 1447.52197265625 2015-06-14T19:54:24.000Z 1447.1065673828125 2015-06-14T19:54:26.000Z 1447.1009521484375 2015-06-14T19:54:28.000Z 1447.300537109375 2015-06-14T19:54:31.000Z 1447.583740234375 2015-06-14T19:54:33.000Z 1447.8486328125 2015-06-14T19:54:41.000Z 1447.9691162109375 2015-06-14T19:54:43.000Z 1448.3004150390625 2015-06-14T19:54:46.000Z 1448.613037109375 2015-06-14T19:54:48.000Z 1448.955322265625 2015-06-14T19:54:50.000Z 1449.452392578125 2015-06-14T19:54:53.000Z 1449.7723388671875 2015-06-14T19:54:55.000Z 1449.728759765625 2015-06-14T19:54:58.000Z 1449.793701171875 2015-06-14T19:55:00.000Z 1449.828857421875 2015-06-14T19:55:03.000Z 1450.001708984375 2015-06-14T19:55:06.000Z 1450.242919921875 2015-06-14T19:55:08.000Z 1450.6949462890625 2015-06-14T19:55:10.000Z 1451.148681640625 2015-06-14T19:55:13.000Z 1451.2562255859375 2015-06-14T19:55:16.000Z 1451.198486328125 2015-06-14T19:55:18.000Z 1451.46875 2015-06-14T19:55:20.000Z 1451.47900390625 2015-06-14T19:55:22.000Z 1451.6287841796875 2015-06-14T19:55:25.000Z 1451.74951171875 2015-06-14T19:55:28.000Z 1451.8883056640625 2015-06-14T19:55:30.000Z 1451.4757080078125 2015-06-14T19:55:33.000Z 1451.113525390625 2015-06-14T19:55:35.000Z 1450.9166259765625 2015-06-14T19:55:38.000Z 1451.22509765625 2015-06-14T19:55:43.000Z 1451.4739990234375 2015-06-14T19:55:46.000Z 1451.935791015625 2015-06-14T19:55:48.000Z 1452.193115234375 2015-06-14T19:56:00.000Z 1451.6871337890625 2015-06-14T19:56:05.000Z 1451.1468505859375 2015-06-14T19:56:07.000Z 1450.920654296875 2015-06-14T19:56:09.000Z 1451.3680419921875 2015-06-14T19:56:12.000Z 1451.9544677734375 2015-06-14T19:56:15.000Z 1453.0947265625 2015-06-14T19:56:18.000Z 1453.8294677734375 2015-06-14T19:56:20.000Z 1453.4879150390625 2015-06-14T19:56:22.000Z 1452.5299072265625 2015-06-14T19:56:24.000Z 1451.5263671875 2015-06-14T19:56:26.000Z 1450.0125732421875 2015-06-14T19:56:29.000Z 1448.564208984375 2015-06-14T19:56:32.000Z 1448.232666015625 2015-06-14T19:56:37.000Z 1448.04833984375 2015-06-14T19:56:41.000Z 1448.037353515625 2015-06-14T19:56:44.000Z 1448.43310546875 2015-06-14T19:56:46.000Z 1449.059326171875 2015-06-14T19:56:49.000Z 1449.474365234375 2015-06-14T19:56:51.000Z 1449.7835693359375 2015-06-14T19:56:53.000Z 1450.3570556640625 2015-06-14T19:56:56.000Z 1450.76806640625 2015-06-14T19:56:59.000Z 1451.1007080078125 2015-06-14T19:57:02.000Z 1451.499755859375 2015-06-14T19:57:04.000Z 1451.89306640625 2015-06-14T19:57:06.000Z 1451.898681640625 2015-06-14T19:57:08.000Z 1452.5458984375 2015-06-14T19:57:13.000Z 1453.1048583984375 2015-06-14T19:57:16.000Z 1453.5325927734375 2015-06-14T19:57:25.000Z 1453.593994140625 2015-06-14T19:57:27.000Z 1453.5084228515625 2015-06-14T19:57:30.000Z 1452.8258056640625 2015-06-14T19:57:33.000Z 1452.3212890625 2015-06-14T19:57:36.000Z 1451.768310546875 2015-06-14T19:57:38.000Z 1451.47802734375 2015-06-14T19:57:41.000Z 1451.424072265625 2015-06-14T19:57:44.000Z 1451.509521484375 2015-06-14T19:57:46.000Z 1451.48095703125 2015-06-14T19:57:48.000Z 1451.39111328125 2015-06-14T19:57:50.000Z 1451.867919921875 2015-06-14T19:57:53.000Z 1451.5885009765625 2015-06-14T19:57:58.000Z 1451.473388671875 2015-06-14T19:58:01.000Z 1451.270751953125 2015-06-14T19:58:04.000Z 1450.81787109375 2015-06-14T19:58:07.000Z 1449.5704345703125 2015-06-14T19:58:09.000Z 1449.0257568359375 2015-06-14T19:58:11.000Z 1448.3441162109375 2015-06-14T19:58:14.000Z 1447.9100341796875 2015-06-14T19:58:17.000Z 1447.749755859375 2015-06-14T19:58:20.000Z 1447.859375 2015-06-14T19:58:23.000Z 1447.9786376953125 2015-06-14T19:58:25.000Z 1448.234619140625 2015-06-14T19:58:27.000Z 1449.072998046875 2015-06-14T19:58:31.000Z 1449.6424560546875 2015-06-14T19:58:34.000Z 1450.372802734375 2015-06-14T19:58:37.000Z 1451.0 2015-06-14T19:58:39.000Z 1451.3834228515625 2015-06-14T19:58:41.000Z 1451.169677734375 2015-06-14T19:58:44.000Z 1451.173095703125 2015-06-14T19:58:46.000Z 1451.3712158203125 2015-06-14T19:58:49.000Z 1451.745849609375 2015-06-14T19:58:52.000Z 1452.217529296875 2015-06-14T19:58:55.000Z 1452.103759765625 2015-06-14T19:58:57.000Z 1451.998046875 2015-06-14T19:59:00.000Z 1451.55712890625 2015-06-14T19:59:03.000Z 1451.0009765625 2015-06-14T19:59:05.000Z 1450.501708984375 2015-06-14T19:59:07.000Z 1450.3638916015625 2015-06-14T19:59:10.000Z 1450.2822265625 2015-06-14T19:59:13.000Z 1450.499267578125 2015-06-14T19:59:15.000Z 1450.9342041015625 2015-06-14T19:59:18.000Z 1451.363525390625 2015-06-14T19:59:20.000Z 1451.924072265625 2015-06-14T19:59:23.000Z 1452.21728515625 2015-06-14T19:59:26.000Z 1452.387451171875 2015-06-14T19:59:29.000Z 1452.326904296875 2015-06-14T19:59:31.000Z 1452.076416015625 2015-06-14T19:59:34.000Z 1451.521240234375 2015-06-14T19:59:36.000Z 1450.9954833984375 2015-06-14T19:59:39.000Z 1450.1429443359375 2015-06-14T19:59:42.000Z 1449.220458984375 2015-06-14T19:59:45.000Z 1448.3330078125 2015-06-14T19:59:57.000Z 1447.6302490234375 2015-06-14T20:00:03.000Z 1446.9361572265625 2015-06-14T20:00:13.000Z 1446.3206787109375 2015-06-14T20:00:15.000Z 1445.9300537109375 2015-06-14T20:00:17.000Z 1445.70654296875 2015-06-14T20:00:19.000Z 1445.8057861328125 2015-06-14T20:00:22.000Z 1446.283935546875 2015-06-14T20:00:27.000Z 1446.715087890625 2015-06-14T20:00:29.000Z 1447.003662109375 2015-06-14T20:00:31.000Z 1447.0335693359375 2015-06-14T20:00:33.000Z 1446.80078125 2015-06-14T20:00:36.000Z 1446.02197265625 2015-06-14T20:00:38.000Z 1445.327392578125 2015-06-14T20:00:41.000Z 1444.685791015625 2015-06-14T20:00:44.000Z 1444.2625732421875 2015-06-14T20:00:46.000Z 1444.0076904296875 2015-06-14T20:00:49.000Z 1444.104248046875 2015-06-14T20:00:52.000Z 1444.197021484375 2015-06-14T20:00:55.000Z 1444.296875 2015-06-14T20:00:58.000Z 1444.644775390625 2015-06-14T20:01:00.000Z 1444.6116943359375 2015-06-14T20:01:02.000Z 1444.740966796875 2015-06-14T20:01:04.000Z 1444.9039306640625 2015-06-14T20:01:07.000Z 1445.063232421875 2015-06-14T20:01:10.000Z 1445.264404296875 2015-06-14T20:01:12.000Z 1445.5657958984375 2015-06-14T20:01:15.000Z 1445.820556640625 2015-06-14T20:01:17.000Z 1446.237060546875 2015-06-14T20:01:20.000Z 1446.2269287109375 2015-06-14T20:01:23.000Z 1446.049560546875 2015-06-14T20:01:26.000Z 1446.103515625 2015-06-14T20:01:29.000Z 1446.1295166015625 2015-06-14T20:01:31.000Z 1445.9063720703125 2015-06-14T20:01:33.000Z 1446.1236572265625 2015-06-14T20:01:36.000Z 1446.215087890625 2015-06-14T20:01:38.000Z 1446.153076171875 2015-06-14T20:01:41.000Z 1446.00927734375 2015-06-14T20:01:43.000Z 1445.897705078125 2015-06-14T20:01:45.000Z 1445.6434326171875 2015-06-14T20:01:48.000Z 1445.6383056640625 2015-06-14T20:01:50.000Z 1445.991455078125 2015-06-14T20:01:53.000Z 1446.280029296875 2015-06-14T20:01:56.000Z 1446.643310546875 2015-06-14T20:01:58.000Z 1447.4410400390625 2015-06-14T20:02:01.000Z 1447.880615234375 2015-06-14T20:02:03.000Z 1447.9326171875 2015-06-14T20:02:06.000Z 1448.139404296875 2015-06-14T20:02:09.000Z 1448.3587646484375 2015-06-14T20:02:12.000Z 1448.285400390625 2015-06-14T20:02:15.000Z 1448.5263671875 2015-06-14T20:02:19.000Z 1448.94677734375 2015-06-14T20:02:22.000Z 1449.231201171875 2015-06-14T20:02:24.000Z 1449.2054443359375 2015-06-14T20:02:27.000Z 1449.46875 2015-06-14T20:02:29.000Z 1449.5101318359375 2015-06-14T20:02:32.000Z 1449.637939453125 2015-06-14T20:02:34.000Z 1449.7774658203125 2015-06-14T20:02:36.000Z 1449.709716796875 2015-06-14T20:02:39.000Z 1449.6627197265625 2015-06-14T20:02:48.000Z 1449.5081787109375 2015-06-14T20:02:51.000Z 1449.066650390625 2015-06-14T20:02:54.000Z 1448.824951171875 2015-06-14T20:02:56.000Z 1449.3323974609375 2015-06-14T20:02:59.000Z 1449.564208984375 2015-06-14T20:03:01.000Z 1450.164306640625 2015-06-14T20:03:04.000Z 1451.1243896484375 2015-06-14T20:03:06.000Z 1452.2125244140625 2015-06-14T20:03:08.000Z 1452.766357421875 2015-06-14T20:03:11.000Z 1452.873779296875 2015-06-14T20:03:14.000Z 1452.310546875 2015-06-14T20:03:17.000Z 1451.5936279296875 2015-06-14T20:03:20.000Z 1450.5302734375 2015-06-14T20:03:22.000Z 1449.640625 2015-06-14T20:03:24.000Z 1449.0736083984375 2015-06-14T20:03:27.000Z 1449.0753173828125 2015-06-14T20:03:29.000Z 1449.064208984375 2015-06-14T20:03:32.000Z 1449.244384765625 2015-06-14T20:03:35.000Z 1449.2674560546875 2015-06-14T20:03:37.000Z 1449.3427734375 2015-06-14T20:03:39.000Z 1448.8203125 2015-06-14T20:03:42.000Z 1448.279052734375 2015-06-14T20:03:44.000Z 1447.734375 2015-06-14T20:03:46.000Z 1447.7664794921875 2015-06-14T20:03:49.000Z 1447.68994140625 2015-06-14T20:03:51.000Z 1447.917724609375 2015-06-14T20:03:53.000Z 1447.915283203125 2015-06-14T20:03:55.000Z 1447.911865234375 2015-06-14T20:03:58.000Z 1447.67236328125 2015-06-14T20:04:00.000Z 1447.7423095703125 2015-06-14T20:04:03.000Z 1448.030029296875 2015-06-14T20:04:06.000Z 1448.4501953125 2015-06-14T20:04:09.000Z 1448.9322509765625 2015-06-14T20:04:11.000Z 1449.4066162109375 2015-06-14T20:04:14.000Z 1449.533447265625 2015-06-14T20:04:16.000Z 1449.4232177734375 2015-06-14T20:04:19.000Z 1449.4122314453125 2015-06-14T20:04:21.000Z 1449.2110595703125 2015-06-14T20:04:23.000Z 1448.5062255859375 2015-06-14T20:04:26.000Z 1448.1156005859375 2015-06-14T20:04:28.000Z 1448.1982421875 2015-06-14T20:04:31.000Z 1447.920654296875 2015-06-14T20:04:33.000Z 1447.6007080078125 2015-06-14T20:04:36.000Z 1447.7900390625 2015-06-14T20:04:39.000Z 1447.6492919921875 2015-06-14T20:04:42.000Z 1447.16748046875 2015-06-14T20:04:44.000Z 1447.063232421875 2015-06-14T20:04:46.000Z 1446.9564208984375 2015-06-14T20:04:49.000Z 1446.7301025390625 2015-06-14T20:04:51.000Z 1446.6923828125 2015-06-14T20:04:54.000Z 1446.6998291015625 2015-06-14T20:04:56.000Z 1446.420654296875 2015-06-14T20:04:59.000Z 1446.7099609375 2015-06-14T20:05:02.000Z 1447.53125 2015-06-14T20:05:05.000Z 1448.5 2015-06-14T20:05:07.000Z 1449.5433349609375 2015-06-14T20:05:10.000Z 1450.873291015625 2015-06-14T20:05:13.000Z 1451.9691162109375 2015-06-14T20:05:15.000Z 1452.728271484375 2015-06-14T20:05:17.000Z 1453.306640625 2015-06-14T20:05:20.000Z 1453.7801513671875 2015-06-14T20:05:23.000Z 1454.4453125 2015-06-14T20:05:25.000Z 1454.591796875 2015-06-14T20:05:27.000Z 1454.7459716796875 2015-06-14T20:05:29.000Z 1454.9427490234375 2015-06-14T20:05:31.000Z 1455.131591796875 2015-06-14T20:05:33.000Z 1454.791259765625 2015-06-14T20:05:36.000Z 1454.7789306640625 2015-06-14T20:05:39.000Z 1454.65869140625 2015-06-14T20:05:41.000Z 1454.4249267578125 2015-06-14T20:05:44.000Z 1454.0838623046875 2015-06-14T20:05:47.000Z 1453.866455078125 2015-06-14T20:05:49.000Z 1453.803955078125 2015-06-14T20:05:52.000Z 1453.775146484375 2015-06-14T20:05:55.000Z 1453.495849609375 2015-06-14T20:05:57.000Z 1453.377197265625 2015-06-14T20:06:00.000Z 1453.404541015625 2015-06-14T20:06:03.000Z 1453.1024169921875 2015-06-14T20:06:05.000Z 1452.77587890625 2015-06-14T20:06:08.000Z 1452.6318359375 2015-06-14T20:06:10.000Z 1452.4622802734375 2015-06-14T20:06:13.000Z 1451.8720703125 2015-06-14T20:06:15.000Z 1451.7763671875 2015-06-14T20:06:18.000Z 1451.6461181640625 2015-06-14T20:06:20.000Z 1451.48193359375 2015-06-14T20:06:23.000Z 1451.143310546875 2015-06-14T20:06:26.000Z 1451.2724609375 2015-06-14T20:06:28.000Z 1450.9183349609375 2015-06-14T20:06:31.000Z 1450.377685546875 2015-06-14T20:06:33.000Z 1449.8414306640625 2015-06-14T20:06:35.000Z 1449.398193359375 2015-06-14T20:06:37.000Z 1448.7371826171875 2015-06-14T20:06:40.000Z 1448.038818359375 2015-06-14T20:06:42.000Z 1447.427490234375 2015-06-14T20:06:45.000Z 1446.738037109375 2015-06-14T20:06:47.000Z 1445.6834716796875 2015-06-14T20:06:49.000Z 1444.662353515625 2015-06-14T20:06:52.000Z 1443.8206787109375 2015-06-14T20:06:54.000Z 1443.2169189453125 2015-06-14T20:06:57.000Z 1442.9161376953125 2015-06-14T20:06:59.000Z 1443.180419921875 2015-06-14T20:07:01.000Z 1443.419921875 2015-06-14T20:07:03.000Z 1443.6005859375 2015-06-14T20:07:05.000Z 1443.6455078125 2015-06-14T20:07:08.000Z 1443.789306640625 2015-06-14T20:07:11.000Z 1443.8656005859375 2015-06-14T20:07:13.000Z 1443.9588623046875 2015-06-14T20:07:15.000Z 1444.0633544921875 2015-06-14T20:07:17.000Z 1444.209716796875 2015-06-14T20:07:20.000Z 1444.172607421875 2015-06-14T20:07:22.000Z 1444.1558837890625 2015-06-14T20:07:25.000Z 1444.3109130859375 2015-06-14T20:07:28.000Z 1444.29296875 2015-06-14T20:07:30.000Z 1444.3443603515625 2015-06-14T20:07:32.000Z 1444.3843994140625 2015-06-14T20:07:35.000Z 1444.5892333984375 2015-06-14T20:07:38.000Z 1444.586669921875 2015-06-14T20:07:40.000Z 1444.8336181640625 2015-06-14T20:07:43.000Z 1444.68017578125 2015-06-14T20:07:53.000Z 1444.4903564453125 2015-06-14T20:07:56.000Z 1444.183349609375 2015-06-14T20:07:59.000Z 1444.172607421875 2015-06-14T20:08:01.000Z 1444.3951416015625 2015-06-14T20:08:04.000Z 1445.0352783203125 2015-06-14T20:08:07.000Z 1445.8092041015625 2015-06-14T20:08:10.000Z 1446.3646240234375 2015-06-14T20:08:13.000Z 1446.811279296875 2015-06-14T20:08:15.000Z 1446.997314453125 2015-06-14T20:08:18.000Z 1447.0302734375 2015-06-14T20:08:20.000Z 1447.1383056640625 2015-06-14T20:08:23.000Z 1447.3731689453125 2015-06-14T20:08:26.000Z 1447.6688232421875 2015-06-14T20:08:28.000Z 1447.9364013671875 2015-06-14T20:08:31.000Z 1448.167236328125 2015-06-14T20:08:34.000Z 1448.357177734375 2015-06-14T20:08:37.000Z 1448.9405517578125 2015-06-14T20:08:40.000Z 1449.5574951171875 2015-06-14T20:08:43.000Z 1449.947021484375 2015-06-14T20:08:46.000Z 1450.3446044921875 2015-06-14T20:08:49.000Z 1450.857421875 2015-06-14T20:08:52.000Z 1451.151123046875 2015-06-14T20:08:55.000Z 1451.160888671875 2015-06-14T20:08:57.000Z 1451.235107421875 2015-06-14T20:08:59.000Z 1451.411376953125 2015-06-14T20:09:02.000Z 1451.385986328125 2015-06-14T20:09:04.000Z 1450.741455078125 2015-06-14T20:09:07.000Z 1450.3310546875 2015-06-14T20:09:09.000Z 1449.956298828125 2015-06-14T20:09:11.000Z 1449.50048828125 2015-06-14T20:09:14.000Z 1449.10302734375 2015-06-14T20:09:16.000Z 1449.0257568359375 2015-06-14T20:09:19.000Z 1448.641357421875 2015-06-14T20:09:21.000Z 1448.294921875 2015-06-14T20:09:24.000Z 1448.0057373046875 2015-06-14T20:09:26.000Z 1447.6339111328125 2015-06-14T20:09:29.000Z 1447.6126708984375 2015-06-14T20:09:32.000Z 1447.9508056640625 2015-06-14T20:09:34.000Z 1448.2935791015625 2015-06-14T20:09:36.000Z 1448.5936279296875 2015-06-14T20:09:39.000Z 1449.052001953125 2015-06-14T20:09:41.000Z 1449.302490234375 2015-06-14T20:09:44.000Z 1450.09765625 2015-06-14T20:09:52.000Z 1450.9671630859375 2015-06-14T20:09:58.000Z 1451.7757568359375 2015-06-14T20:10:03.000Z 1452.6937255859375 2015-06-14T20:10:17.000Z 1452.6937255859375 2015-06-14T20:10:37.000Z 1453.6312255859375 2015-06-14T20:10:40.000Z 1453.992431640625 2015-06-14T20:10:48.000Z 1454.4495849609375 2015-06-14T20:10:51.000Z 1454.744384765625 2015-06-14T20:10:54.000Z 1455.072998046875 2015-06-14T20:10:57.000Z 1455.4976806640625 2015-06-14T20:10:59.000Z 1455.5599365234375 2015-06-14T20:11:02.000Z 1455.9578857421875 2015-06-14T20:11:06.000Z 1456.475341796875 2015-06-14T20:11:08.000Z 1456.835205078125 2015-06-14T20:11:10.000Z 1457.221923828125 2015-06-14T20:11:13.000Z 1457.81787109375 2015-06-14T20:11:16.000Z 1458.005126953125 2015-06-14T20:11:18.000Z 1458.50341796875 2015-06-14T20:11:20.000Z 1459.0325927734375 2015-06-14T20:11:22.000Z 1459.7071533203125 2015-06-14T20:11:25.000Z 1460.8331298828125 2015-06-14T20:11:28.000Z 1462.0748291015625 2015-06-14T20:11:30.000Z 1463.4998779296875 2015-06-14T20:11:33.000Z 1465.2266845703125 2015-06-14T20:11:38.000Z 1466.84619140625 2015-06-14T20:11:40.000Z 1466.1409912109375 2015-06-14T20:11:42.000Z 1466.384033203125 2015-06-14T20:11:45.000Z 1466.07275390625 2015-06-14T20:11:48.000Z 1465.2283935546875 2015-06-14T20:11:50.000Z 1463.0712890625 2015-06-14T20:11:55.000Z 1462.992919921875 2015-06-14T20:11:58.000Z 1462.054931640625 2015-06-14T20:12:01.000Z 1461.379150390625 2015-06-14T20:12:04.000Z 1460.3875732421875 2015-06-14T20:12:06.000Z 1459.8736572265625 2015-06-14T20:12:09.000Z 1459.170166015625 2015-06-14T20:12:11.000Z 1457.7491455078125 2015-06-14T20:12:14.000Z 1456.0340576171875 2015-06-14T20:12:16.000Z 1454.4771728515625 2015-06-14T20:12:19.000Z 1453.7186279296875 2015-06-14T20:12:21.000Z 1452.9263916015625 2015-06-14T20:12:24.000Z 1452.8118896484375 2015-06-14T20:12:27.000Z 1452.9190673828125 2015-06-14T20:12:38.000Z 1453.477294921875 2015-06-14T20:12:41.000Z 1453.780029296875 2015-06-14T20:12:43.000Z 1454.2752685546875 2015-06-14T20:12:45.000Z 1454.5948486328125 2015-06-14T20:12:50.000Z 1454.830810546875 2015-06-14T20:12:53.000Z 1454.9537353515625 2015-06-14T20:12:56.000Z 1455.1375732421875 2015-06-14T20:12:58.000Z 1455.034423828125 2015-06-14T20:13:01.000Z 1454.4808349609375 2015-06-14T20:13:07.000Z 1453.8487548828125 2015-06-14T20:13:10.000Z 1453.144775390625 2015-06-14T20:13:13.000Z 1452.060302734375 2015-06-14T20:13:16.000Z 1451.213134765625 2015-06-14T20:13:18.000Z 1450.84326171875 2015-06-14T20:13:23.000Z 1450.59228515625 2015-06-14T20:13:26.000Z 1450.425537109375 2015-06-14T20:13:29.000Z 1450.6466064453125 2015-06-14T20:13:32.000Z 1450.708740234375 2015-06-14T20:13:35.000Z 1450.595947265625 2015-06-14T20:13:38.000Z 1450.4405517578125 2015-06-14T20:13:41.000Z 1450.197021484375 2015-06-14T20:13:43.000Z 1449.6497802734375 2015-06-14T20:13:46.000Z 1449.250732421875 2015-06-14T20:13:48.000Z 1448.998779296875 2015-06-14T20:13:51.000Z 1448.896728515625 2015-06-14T20:13:54.000Z 1448.8677978515625 2015-06-14T20:13:57.000Z 1449.4775390625 2015-06-14T20:13:59.000Z 1450.305908203125 2015-06-14T20:14:01.000Z 1450.8765869140625 2015-06-14T20:14:04.000Z 1451.308837890625 2015-06-14T20:14:06.000Z 1451.365234375 2015-06-14T20:14:09.000Z 1450.85009765625 2015-06-14T20:14:12.000Z 1450.321533203125 2015-06-14T20:14:14.000Z 1450.12744140625 2015-06-14T20:14:16.000Z 1449.8382568359375 2015-06-14T20:14:18.000Z 1449.817138671875 2015-06-14T20:14:20.000Z 1450.208251953125 2015-06-14T20:14:23.000Z 1449.939697265625 2015-06-14T20:14:25.000Z 1449.431884765625 2015-06-14T20:14:28.000Z 1449.0025634765625 2015-06-14T20:14:31.000Z 1448.59130859375 2015-06-14T20:14:33.000Z 1448.324951171875 2015-06-14T20:14:36.000Z 1448.5350341796875 2015-06-14T20:14:38.000Z 1448.5894775390625 2015-06-14T20:14:41.000Z 1448.7071533203125 2015-06-14T20:14:44.000Z 1448.65625 2015-06-14T20:14:46.000Z 1448.34130859375 2015-06-14T20:14:49.000Z 1447.9888916015625 2015-06-14T20:14:52.000Z 1447.907958984375 2015-06-14T20:14:54.000Z 1448.0225830078125 2015-06-14T20:14:56.000Z 1448.620849609375 2015-06-14T20:14:59.000Z 1449.400146484375 2015-06-14T20:15:02.000Z 1450.1500244140625 2015-06-14T20:15:04.000Z 1450.6971435546875 2015-06-14T20:15:07.000Z 1451.30712890625 2015-06-14T20:15:09.000Z 1451.670654296875 2015-06-14T20:15:12.000Z 1451.8350830078125 2015-06-14T20:15:15.000Z 1452.073974609375 2015-06-14T20:15:17.000Z 1452.773193359375 2015-06-14T20:15:19.000Z 1453.145751953125 2015-06-14T20:15:22.000Z 1453.376220703125 2015-06-14T20:15:25.000Z 1453.5595703125 2015-06-14T20:15:27.000Z 1453.7249755859375 2015-06-14T20:15:30.000Z 1453.7049560546875 2015-06-14T20:15:32.000Z 1453.8890380859375 2015-06-14T20:15:35.000Z 1453.809814453125 2015-06-14T20:15:38.000Z 1453.955810546875 2015-06-14T20:15:40.000Z 1454.6744384765625 2015-06-14T20:15:43.000Z 1455.293701171875 2015-06-14T20:15:46.000Z 1455.5509033203125 2015-06-14T20:15:48.000Z 1455.993408203125 2015-06-14T20:15:50.000Z 1456.1614990234375 2015-06-14T20:15:53.000Z 1455.5926513671875 2015-06-14T20:15:55.000Z 1455.176025390625 2015-06-14T20:15:58.000Z 1454.6300048828125 2015-06-14T20:16:01.000Z 1454.205810546875 2015-06-14T20:16:03.000Z 1453.658203125 2015-06-14T20:16:06.000Z 1452.855224609375 2015-06-14T20:16:08.000Z 1451.532470703125 2015-06-14T20:16:11.000Z 1450.520263671875 2015-06-14T20:16:13.000Z 1449.581298828125 2015-06-14T20:16:16.000Z 1448.8409423828125 2015-06-14T20:16:19.000Z 1448.3089599609375 2015-06-14T20:16:21.000Z 1448.1112060546875 2015-06-14T20:16:23.000Z 1448.020751953125 2015-06-14T20:16:26.000Z 1447.4207763671875 2015-06-14T20:16:35.000Z 1447.3348388671875 2015-06-14T20:16:46.000Z 1447.518310546875 2015-06-14T20:16:51.000Z 1447.74609375 2015-06-14T20:16:54.000Z 1448.1451416015625 2015-06-14T20:16:57.000Z 1448.969482421875 2015-06-14T20:17:00.000Z 1449.1011962890625 2015-06-14T20:17:02.000Z 1449.3094482421875 2015-06-14T20:17:05.000Z 1449.493408203125 2015-06-14T20:17:07.000Z 1449.656982421875 2015-06-14T20:17:09.000Z 1449.882080078125 2015-06-14T20:17:13.000Z 1450.169921875 2015-06-14T20:17:17.000Z 1450.4132080078125 2015-06-14T20:17:20.000Z 1450.7691650390625 2015-06-14T20:17:23.000Z 1450.862060546875 2015-06-14T20:17:25.000Z 1450.9105224609375 2015-06-14T20:17:27.000Z 1451.291015625 2015-06-14T20:17:30.000Z 1451.421142578125 2015-06-14T20:17:33.000Z 1451.5601806640625 2015-06-14T20:17:35.000Z 1451.785888671875 2015-06-14T20:17:38.000Z 1452.2169189453125 2015-06-14T20:17:40.000Z 1452.336669921875 2015-06-14T20:17:42.000Z 1452.709228515625 2015-06-14T20:17:45.000Z 1453.281982421875 2015-06-14T20:17:48.000Z 1453.674560546875 2015-06-14T20:17:51.000Z 1454.0814208984375 2015-06-14T20:17:53.000Z 1454.469970703125 2015-06-14T20:17:56.000Z 1454.733642578125 2015-06-14T20:17:58.000Z 1454.6806640625 2015-06-14T20:18:00.000Z 1454.8756103515625 2015-06-14T20:18:03.000Z 1455.0009765625 2015-06-14T20:18:05.000Z 1455.178466796875 2015-06-14T20:18:07.000Z 1455.4007568359375 2015-06-14T20:18:09.000Z 1455.7041015625 2015-06-14T20:18:12.000Z 1455.941650390625 2015-06-14T20:18:25.000Z 1456.0670166015625 2015-06-14T20:18:35.000Z 1456.373291015625 2015-06-14T20:18:39.000Z 1455.958740234375 2015-06-14T20:18:41.000Z 1455.2008056640625 2015-06-14T20:18:50.000Z 1454.1009521484375 2015-06-14T20:18:54.000Z 1452.5186767578125 2015-06-14T20:18:57.000Z 1450.2967529296875 2015-06-14T20:19:13.000Z 1448.8961181640625 2015-06-14T20:19:17.000Z 1447.171875 2015-06-14T20:19:19.000Z 1445.940185546875 2015-06-14T20:19:22.000Z 1445.276611328125 2015-06-14T20:19:25.000Z 1445.1507568359375 2015-06-14T20:19:28.000Z 1444.8443603515625 2015-06-14T20:19:31.000Z 1445.261474609375 2015-06-14T20:19:38.000Z 1445.802734375 2015-06-14T20:19:40.000Z 1447.3013916015625 2015-06-14T20:19:49.000Z 1449.2449951171875 2015-06-14T20:19:54.000Z 1451.1798095703125 2015-06-14T20:19:57.000Z 1452.97216796875 2015-06-14T20:20:00.000Z 1454.4615478515625 2015-06-14T20:20:02.000Z 1455.064208984375 2015-06-14T20:20:06.000Z 1455.195068359375 2015-06-14T20:20:08.000Z 1455.793701171875 2015-06-14T20:20:11.000Z 1456.3804931640625 2015-06-14T20:20:14.000Z 1456.4610595703125 2015-06-14T20:20:17.000Z 1456.119384765625 2015-06-14T20:20:20.000Z 1456.1090087890625 2015-06-14T20:20:22.000Z 1455.05419921875 2015-06-14T20:20:25.000Z 1454.053955078125 2015-06-14T20:20:27.000Z 1453.622314453125 2015-06-14T20:20:29.000Z 1453.363525390625 2015-06-14T20:20:32.000Z 1452.7083740234375 2015-06-14T20:20:34.000Z 1452.7132568359375 2015-06-14T20:20:37.000Z 1452.952392578125 2015-06-14T20:20:39.000Z 1453.0687255859375 2015-06-14T20:20:43.000Z 1453.3482666015625 2015-06-14T20:20:46.000Z 1453.6937255859375 2015-06-14T20:20:49.000Z 1454.061279296875 2015-06-14T20:20:52.000Z 1454.21484375 2015-06-14T20:20:55.000Z 1454.423095703125 2015-06-14T20:20:58.000Z 1454.431884765625 2015-06-14T20:21:01.000Z 1454.4234619140625 2015-06-14T20:21:03.000Z 1454.41259765625 2015-06-14T20:21:05.000Z 1454.4837646484375 2015-06-14T20:21:08.000Z 1454.5374755859375 2015-06-14T20:21:12.000Z 1454.7657470703125 2015-06-14T20:21:14.000Z 1454.974609375 2015-06-14T20:21:17.000Z 1455.0286865234375 2015-06-14T20:21:19.000Z 1454.8077392578125 2015-06-14T20:21:25.000Z 1454.71875 2015-06-14T20:21:28.000Z 1454.56298828125 2015-06-14T20:21:30.000Z 1454.203369140625 2015-06-14T20:21:33.000Z 1454.0413818359375 2015-06-14T20:21:35.000Z 1453.8297119140625 2015-06-14T20:21:38.000Z 1453.582275390625 2015-06-14T20:21:40.000Z 1453.26513671875 2015-06-14T20:21:43.000Z 1453.3001708984375 2015-06-14T20:21:45.000Z 1453.298095703125 2015-06-14T20:21:48.000Z 1453.420166015625 2015-06-14T20:21:50.000Z 1453.0455322265625 2015-06-14T20:21:53.000Z 1452.7353515625 2015-06-14T20:21:56.000Z 1452.077392578125 2015-06-14T20:21:59.000Z 1451.347900390625 2015-06-14T20:22:02.000Z 1450.673828125 2015-06-14T20:22:04.000Z 1450.364501953125 2015-06-14T20:22:07.000Z 1450.1634521484375 2015-06-14T20:22:09.000Z 1450.14697265625 2015-06-14T20:22:11.000Z 1450.233642578125 2015-06-14T20:22:14.000Z 1450.0894775390625 2015-06-14T20:22:16.000Z 1450.0087890625 2015-06-14T20:22:18.000Z 1449.7215576171875 2015-06-14T20:22:20.000Z 1449.4710693359375 2015-06-14T20:22:23.000Z 1449.470458984375 2015-06-14T20:22:26.000Z 1449.554931640625 2015-06-14T20:22:30.000Z 1449.6759033203125 2015-06-14T20:22:36.000Z 1449.8868408203125 2015-06-14T20:22:39.000Z 1450.2906494140625 2015-06-14T20:22:42.000Z 1450.2066650390625 2015-06-14T20:22:45.000Z 1450.3521728515625 2015-06-14T20:22:48.000Z 1450.25 2015-06-14T20:22:51.000Z 1450.4111328125 2015-06-14T20:22:54.000Z 1449.9423828125 2015-06-14T20:22:58.000Z 1449.32470703125 2015-06-14T20:23:01.000Z 1448.654052734375 2015-06-14T20:23:05.000Z 1448.5220947265625 2015-06-14T20:23:10.000Z 1448.5220947265625 2015-06-14T20:23:30.000Z 1448.6800537109375 2015-06-14T20:23:59.000Z 1449.4034423828125 2015-06-14T20:24:15.000Z 1450.978759765625 2015-06-14T20:24:23.000Z 1452.4774169921875 2015-06-14T20:24:28.000Z 1453.805419921875 2015-06-14T20:24:31.000Z 1454.35546875 2015-06-14T20:24:37.000Z 1454.454345703125 2015-06-14T20:24:39.000Z 1453.939697265625 2015-06-14T20:24:42.000Z 1453.3218994140625 2015-06-14T20:24:46.000Z 1452.96533203125 2015-06-14T20:24:50.000Z 1452.353759765625 2015-06-14T20:24:57.000Z 1452.048583984375 2015-06-14T20:25:00.000Z 1452.399658203125 2015-06-14T20:25:03.000Z 1452.7685546875 2015-06-14T20:25:06.000Z 1453.0655517578125 2015-06-14T20:25:08.000Z 1454.166259765625 2015-06-14T20:25:11.000Z 1456.0220947265625 2015-06-14T20:25:15.000Z 1457.1561279296875 2015-06-14T20:25:17.000Z 1458.431640625 2015-06-14T20:25:20.000Z 1459.1221923828125 2015-06-14T20:25:23.000Z 1459.470458984375 2015-06-14T20:25:25.000Z 1458.617431640625 2015-06-14T20:25:28.000Z 1457.7984619140625 2015-06-14T20:25:31.000Z 1456.9522705078125 2015-06-14T20:25:33.000Z 1456.18505859375 2015-06-14T20:25:36.000Z 1455.7734375 2015-06-14T20:25:38.000Z 1455.709716796875 2015-06-14T20:25:40.000Z 1455.811279296875 2015-06-14T20:25:42.000Z 1456.225830078125 2015-06-14T20:25:45.000Z 1456.728271484375 2015-06-14T20:25:47.000Z 1457.0562744140625 2015-06-14T20:25:50.000Z 1457.278564453125 2015-06-14T20:25:53.000Z 1457.241455078125 2015-06-14T20:25:55.000Z 1456.961669921875 2015-06-14T20:25:57.000Z 1456.7054443359375 2015-06-14T20:26:00.000Z 1456.45166015625 2015-06-14T20:26:03.000Z 1456.406005859375 2015-06-14T20:26:06.000Z 1456.5325927734375 2015-06-14T20:26:14.000Z 1456.4019775390625 2015-06-14T20:26:17.000Z 1456.4515380859375 2015-06-14T20:26:19.000Z 1456.2606201171875 2015-06-14T20:26:22.000Z 1455.8831787109375 2015-06-14T20:26:25.000Z 1455.4478759765625 2015-06-14T20:26:28.000Z 1455.098876953125 2015-06-14T20:26:30.000Z 1454.571044921875 2015-06-14T20:26:33.000Z 1453.986083984375 2015-06-14T20:26:35.000Z 1453.7088623046875 2015-06-14T20:26:42.000Z 1453.5804443359375 2015-06-14T20:26:48.000Z 1453.64599609375 2015-06-14T20:26:55.000Z 1453.6134033203125 2015-06-14T20:26:57.000Z 1454.261474609375 2015-06-14T20:27:00.000Z 1454.7220458984375 2015-06-14T20:27:03.000Z 1455.3521728515625 2015-06-14T20:27:05.000Z 1455.833740234375 2015-06-14T20:27:07.000Z 1456.4937744140625 2015-06-14T20:27:10.000Z 1456.6868896484375 2015-06-14T20:27:12.000Z 1457.085693359375 2015-06-14T20:27:15.000Z 1457.337158203125 2015-06-14T20:27:18.000Z 1457.8665771484375 2015-06-14T20:27:20.000Z 1458.371826171875 2015-06-14T20:27:23.000Z 1458.692138671875 2015-06-14T20:27:26.000Z 1458.8826904296875 2015-06-14T20:27:28.000Z 1458.7802734375 2015-06-14T20:27:34.000Z 1458.41552734375 2015-06-14T20:27:37.000Z 1458.138916015625 2015-06-14T20:27:41.000Z 1458.281982421875 2015-06-14T20:27:43.000Z 1458.4615478515625 2015-06-14T20:27:45.000Z 1458.541748046875 2015-06-14T20:27:48.000Z 1459.0142822265625 2015-06-14T20:27:50.000Z 1459.7606201171875 2015-06-14T20:27:53.000Z 1459.8306884765625 2015-06-14T20:27:56.000Z 1459.780517578125 2015-06-14T20:27:59.000Z 1459.7681884765625 2015-06-14T20:28:02.000Z 1459.292236328125 2015-06-14T20:28:05.000Z 1458.1539306640625 2015-06-14T20:28:07.000Z 1457.622314453125 2015-06-14T20:28:09.000Z 1457.1260986328125 2015-06-14T20:28:12.000Z 1456.784423828125 2015-06-14T20:28:14.000Z 1456.479736328125 2015-06-14T20:28:17.000Z 1456.4312744140625 2015-06-14T20:28:19.000Z 1456.1849365234375 2015-06-14T20:28:22.000Z 1456.0570068359375 2015-06-14T20:28:24.000Z 1456.285888671875 2015-06-14T20:28:27.000Z 1456.3619384765625 2015-06-14T20:28:29.000Z 1456.535888671875 2015-06-14T20:28:32.000Z 1456.9425048828125 2015-06-14T20:28:35.000Z 1457.425048828125 2015-06-14T20:28:38.000Z 1457.5086669921875 2015-06-14T20:28:40.000Z 1458.088134765625 2015-06-14T20:28:43.000Z 1458.617919921875 2015-06-14T20:28:46.000Z 1458.8475341796875 2015-06-14T20:28:49.000Z 1458.928466796875 2015-06-14T20:28:51.000Z 1459.0020751953125 2015-06-14T20:28:53.000Z 1458.751953125 2015-06-14T20:28:56.000Z 1458.310791015625 2015-06-14T20:28:58.000Z 1457.804443359375 2015-06-14T20:29:01.000Z 1456.998779296875 2015-06-14T20:29:04.000Z 1456.416259765625 2015-06-14T20:29:07.000Z 1455.894775390625 2015-06-14T20:29:12.000Z 1455.575927734375 2015-06-14T20:29:15.000Z 1455.275390625 2015-06-14T20:29:17.000Z 1455.1988525390625 2015-06-14T20:29:20.000Z 1454.932861328125 2015-06-14T20:29:22.000Z 1454.6549072265625 2015-06-14T20:29:25.000Z 1454.37353515625 2015-06-14T20:29:27.000Z 1454.0145263671875 2015-06-14T20:29:30.000Z 1453.358154296875 2015-06-14T20:29:33.000Z 1452.9139404296875 2015-06-14T20:29:35.000Z 1452.635498046875 2015-06-14T20:29:38.000Z 1452.3892822265625 2015-06-14T20:29:41.000Z 1452.3662109375 2015-06-14T20:29:49.000Z 1452.552490234375 2015-06-14T20:29:52.000Z 1452.50927734375 2015-06-14T20:29:55.000Z 1452.4244384765625 2015-06-14T20:29:57.000Z 1452.430419921875 2015-06-14T20:30:00.000Z 1452.541259765625 2015-06-14T20:30:02.000Z 1452.7940673828125 2015-06-14T20:30:05.000Z 1453.3565673828125 2015-06-14T20:30:08.000Z 1453.760986328125 2015-06-14T20:30:10.000Z 1453.869384765625 2015-06-14T20:30:12.000Z 1453.7493896484375 2015-06-14T20:30:14.000Z 1453.618408203125 2015-06-14T20:30:17.000Z 1453.2484130859375 2015-06-14T20:30:19.000Z 1452.69287109375 2015-06-14T20:30:21.000Z 1452.32666015625 2015-06-14T20:30:24.000Z 1452.239013671875 2015-06-14T20:30:26.000Z 1452.310791015625 2015-06-14T20:30:28.000Z 1452.305908203125 2015-06-14T20:30:31.000Z 1452.40625 2015-06-14T20:30:33.000Z 1452.582763671875 2015-06-14T20:30:36.000Z 1452.6488037109375 2015-06-14T20:30:38.000Z 1452.576904296875 2015-06-14T20:30:41.000Z 1452.65478515625 2015-06-14T20:30:43.000Z 1452.8228759765625 2015-06-14T20:30:45.000Z 1453.125732421875 2015-06-14T20:30:48.000Z 1453.348388671875 2015-06-14T20:30:50.000Z 1453.767333984375 2015-06-14T20:30:52.000Z 1453.951171875 2015-06-14T20:30:56.000Z 1454.458740234375 2015-06-14T20:30:59.000Z 1454.6800537109375 2015-06-14T20:31:02.000Z 1454.92138671875 2015-06-14T20:31:04.000Z 1454.901611328125 2015-06-14T20:31:06.000Z 1454.9359130859375 2015-06-14T20:31:08.000Z 1454.514892578125 2015-06-14T20:31:11.000Z 1453.7593994140625 2015-06-14T20:31:17.000Z 1452.9462890625 2015-06-14T20:31:20.000Z 1452.277099609375 2015-06-14T20:31:22.000Z 1451.9759521484375 2015-06-14T20:31:24.000Z 1452.0684814453125 2015-06-14T20:31:27.000Z 1452.54931640625 2015-06-14T20:31:29.000Z 1453.1207275390625 2015-06-14T20:31:32.000Z 1453.5584716796875 2015-06-14T20:31:34.000Z 1453.6588134765625 2015-06-14T20:31:36.000Z 1453.5343017578125 2015-06-14T20:31:39.000Z 1453.552490234375 2015-06-14T20:31:42.000Z 1453.6982421875 2015-06-14T20:31:44.000Z 1454.074462890625 2015-06-14T20:31:47.000Z 1454.503173828125 2015-06-14T20:31:50.000Z 1455.0609130859375 2015-06-14T20:31:52.000Z 1455.1851806640625 2015-06-14T20:31:54.000Z 1455.037109375 2015-06-14T20:31:57.000Z 1454.8642578125 2015-06-14T20:31:59.000Z 1454.922119140625 2015-06-14T20:32:01.000Z 1455.1339111328125 2015-06-14T20:32:04.000Z 1455.686767578125 2015-06-14T20:32:06.000Z 1456.244140625 2015-06-14T20:32:08.000Z 1456.968505859375 2015-06-14T20:32:10.000Z 1457.498779296875 2015-06-14T20:32:12.000Z 1457.751708984375 2015-06-14T20:32:15.000Z 1457.870849609375 2015-06-14T20:32:18.000Z 1457.94775390625 2015-06-14T20:32:21.000Z 1457.9810791015625 2015-06-14T20:32:23.000Z 1457.9193115234375 2015-06-14T20:32:26.000Z 1457.849853515625 2015-06-14T20:32:29.000Z 1457.7510986328125 2015-06-14T20:32:31.000Z 1457.859130859375 2015-06-14T20:32:34.000Z 1457.6480712890625 2015-06-14T20:32:36.000Z 1457.4036865234375 2015-06-14T20:32:41.000Z 1457.1044921875 2015-06-14T20:32:43.000Z 1456.691650390625 2015-06-14T20:32:46.000Z 1456.0416259765625 2015-06-14T20:32:49.000Z 1455.71875 2015-06-14T20:32:52.000Z 1455.7611083984375 2015-06-14T20:32:54.000Z 1455.9957275390625 2015-06-14T20:32:56.000Z 1456.4808349609375 2015-06-14T20:32:58.000Z 1457.0673828125 2015-06-14T20:33:01.000Z 1457.3619384765625 2015-06-14T20:33:03.000Z 1457.472900390625 2015-06-14T20:33:06.000Z 1457.5155029296875 2015-06-14T20:33:09.000Z 1457.6044921875 2015-06-14T20:33:12.000Z 1457.9315185546875 2015-06-14T20:33:14.000Z 1458.29248046875 2015-06-14T20:33:17.000Z 1458.4183349609375 2015-06-14T20:33:19.000Z 1458.2861328125 2015-06-14T20:33:22.000Z 1457.9056396484375 2015-06-14T20:33:24.000Z 1457.5238037109375 2015-06-14T20:33:26.000Z 1456.979248046875 2015-06-14T20:33:29.000Z 1456.7708740234375 2015-06-14T20:33:32.000Z 1456.6839599609375 2015-06-14T20:33:34.000Z 1456.82861328125 2015-06-14T20:33:37.000Z 1456.8468017578125 2015-06-14T20:33:40.000Z 1456.942626953125 2015-06-14T20:33:43.000Z 1456.8372802734375 2015-06-14T20:33:45.000Z 1456.996337890625 2015-06-14T20:33:48.000Z 1457.3275146484375 2015-06-14T20:33:50.000Z 1457.8231201171875 2015-06-14T20:33:53.000Z 1458.189208984375 2015-06-14T20:33:56.000Z 1458.4222412109375 2015-06-14T20:33:59.000Z 1458.2838134765625 2015-06-14T20:34:01.000Z 1458.0074462890625 2015-06-14T20:34:03.000Z 1457.455810546875 2015-06-14T20:34:05.000Z 1457.1966552734375 2015-06-14T20:34:08.000Z 1457.201416015625 2015-06-14T20:34:10.000Z 1457.4970703125 2015-06-14T20:34:12.000Z 1457.5709228515625 2015-06-14T20:34:15.000Z 1457.767822265625 2015-06-14T20:34:17.000Z 1457.90673828125 2015-06-14T20:34:20.000Z 1458.096923828125 2015-06-14T20:34:23.000Z 1458.19873046875 2015-06-14T20:34:26.000Z 1458.555908203125 2015-06-14T20:34:29.000Z 1458.92041015625 2015-06-14T20:34:31.000Z 1459.3126220703125 2015-06-14T20:34:34.000Z 1459.5147705078125 2015-06-14T20:34:36.000Z 1459.4300537109375 2015-06-14T20:34:39.000Z 1459.292724609375 2015-06-14T20:34:42.000Z 1458.9461669921875 2015-06-14T20:34:44.000Z 1458.572021484375 2015-06-14T20:34:47.000Z 1458.182373046875 2015-06-14T20:34:54.000Z 1458.020751953125 2015-06-14T20:34:57.000Z 1457.744384765625 2015-06-14T20:35:01.000Z 1457.89404296875 2015-06-14T20:35:09.000Z 1457.940673828125 2015-06-14T20:35:12.000Z 1457.9361572265625 2015-06-14T20:35:14.000Z 1457.8896484375 2015-06-14T20:35:17.000Z 1457.83251953125 2015-06-14T20:35:20.000Z 1457.620361328125 2015-06-14T20:35:40.000Z 1457.4678955078125 2015-06-14T20:35:43.000Z 1457.145263671875 2015-06-14T20:35:45.000Z 1456.655029296875 2015-06-14T20:35:48.000Z 1456.1787109375 2015-06-14T20:35:50.000Z 1455.4146728515625 2015-06-14T20:35:53.000Z 1454.400146484375 2015-06-14T20:36:04.000Z 1453.7503662109375 2015-06-14T20:36:07.000Z 1453.246826171875 2015-06-14T20:36:09.000Z 1452.686279296875 2015-06-14T20:36:11.000Z 1452.3546142578125 2015-06-14T20:36:14.000Z 1452.0611572265625 2015-06-14T20:36:16.000Z 1451.60498046875 2015-06-14T20:36:19.000Z 1451.7275390625 2015-06-14T20:36:22.000Z 1451.838134765625 2015-06-14T20:36:25.000Z 1451.5345458984375 2015-06-14T20:36:27.000Z 1451.0380859375 2015-06-14T20:36:29.000Z 1450.5462646484375 2015-06-14T20:36:32.000Z 1449.873046875 2015-06-14T20:36:35.000Z 1449.5318603515625 2015-06-14T20:36:37.000Z 1449.6796875 2015-06-14T20:36:40.000Z 1450.4342041015625 2015-06-14T20:36:42.000Z 1451.41552734375 2015-06-14T20:36:44.000Z 1451.886962890625 2015-06-14T20:36:47.000Z 1451.9293212890625 2015-06-14T20:36:49.000Z 1451.962646484375 2015-06-14T20:36:53.000Z 1452.549072265625 2015-06-14T20:36:56.000Z 1453.013671875 2015-06-14T20:36:58.000Z 1453.6180419921875 2015-06-14T20:37:01.000Z 1454.397705078125 2015-06-14T20:37:04.000Z 1454.6168212890625 2015-06-14T20:37:09.000Z 1453.7177734375 2015-06-14T20:37:11.000Z 1451.990478515625 2015-06-14T20:37:13.000Z 1450.781982421875 2015-06-14T20:37:15.000Z 1449.7464599609375 2015-06-14T20:37:17.000Z 1449.1580810546875 2015-06-14T20:37:19.000Z 1449.265380859375 2015-06-14T20:37:21.000Z 1449.55810546875 2015-06-14T20:37:24.000Z 1449.7525634765625 2015-06-14T20:37:26.000Z 1449.4566650390625 2015-06-14T20:37:28.000Z 1449.4365234375 2015-06-14T20:37:30.000Z 1449.1025390625 2015-06-14T20:37:33.000Z 1449.4759521484375 2015-06-14T20:37:40.000Z 1449.55908203125 2015-06-14T20:37:42.000Z 1449.7652587890625 2015-06-14T20:37:49.000Z 1449.8341064453125 2015-06-14T20:37:51.000Z 1449.989013671875 2015-06-14T20:37:53.000Z 1450.0670166015625 2015-06-14T20:37:56.000Z 1450.2034912109375 2015-06-14T20:37:59.000Z 1450.597900390625 2015-06-14T20:38:03.000Z 1450.963134765625 2015-06-14T20:38:05.000Z 1451.2059326171875 2015-06-14T20:38:07.000Z 1451.572509765625 2015-06-14T20:38:10.000Z 1451.73974609375 2015-06-14T20:38:12.000Z 1451.8763427734375 2015-06-14T20:38:14.000Z 1451.9061279296875 2015-06-14T20:38:16.000Z 1452.175048828125 2015-06-14T20:38:19.000Z 1452.236328125 2015-06-14T20:38:22.000Z 1452.416259765625 2015-06-14T20:38:24.000Z 1452.624755859375 2015-06-14T20:38:26.000Z 1452.8118896484375 2015-06-14T20:38:29.000Z 1452.7484130859375 2015-06-14T20:38:32.000Z 1452.757568359375 2015-06-14T20:38:34.000Z 1452.689697265625 2015-06-14T20:38:36.000Z 1452.543701171875 2015-06-14T20:38:38.000Z 1452.7896728515625 2015-06-14T20:38:41.000Z 1452.9803466796875 2015-06-14T20:38:43.000Z 1453.355224609375 2015-06-14T20:38:45.000Z 1453.6982421875 2015-06-14T20:38:48.000Z 1454.203857421875 2015-06-14T20:38:50.000Z 1454.278564453125 2015-06-14T20:38:53.000Z 1454.48681640625 2015-06-14T20:38:56.000Z 1454.407470703125 2015-06-14T20:38:58.000Z 1454.4017333984375 2015-06-14T20:39:01.000Z 1454.072998046875 2015-06-14T20:39:03.000Z 1454.273681640625 2015-06-14T20:39:16.000Z 1454.961181640625 2015-06-14T20:39:29.000Z 1455.5257568359375 2015-06-14T20:39:35.000Z 1455.771728515625 2015-06-14T20:39:39.000Z 1455.493408203125 2015-06-14T20:39:49.000Z 1454.31201171875 2015-06-14T20:39:57.000Z 1452.754150390625 2015-06-14T20:40:01.000Z 1451.189697265625 2015-06-14T20:40:11.000Z 1450.0926513671875 2015-06-14T20:40:17.000Z 1450.062744140625 2015-06-14T20:40:19.000Z 1450.660400390625 2015-06-14T20:40:22.000Z 1451.174072265625 2015-06-14T20:40:39.000Z 1452.2850341796875 2015-06-14T20:40:46.000Z 1453.4139404296875 2015-06-14T20:40:48.000Z 1454.0811767578125 2015-06-14T20:40:50.000Z 1454.3797607421875 2015-06-14T20:40:53.000Z 1454.1121826171875 2015-06-14T20:40:58.000Z 1453.8349609375 2015-06-14T20:41:00.000Z 1453.9276123046875 2015-06-14T20:41:03.000Z 1453.9573974609375 2015-06-14T20:41:06.000Z 1454.000244140625 2015-06-14T20:41:10.000Z 1454.855712890625 2015-06-14T20:41:13.000Z 1455.417724609375 2015-06-14T20:41:16.000Z 1455.5738525390625 2015-06-14T20:41:18.000Z 1455.854736328125 2015-06-14T20:41:20.000Z 1456.3231201171875 2015-06-14T20:41:23.000Z 1456.5357666015625 2015-06-14T20:41:26.000Z 1456.6888427734375 2015-06-14T20:41:37.000Z 1456.537353515625 2015-06-14T20:41:42.000Z 1456.759033203125 2015-06-14T20:41:45.000Z 1456.7352294921875 2015-06-14T20:41:47.000Z 1456.6497802734375 2015-06-14T20:41:49.000Z 1456.613525390625 2015-06-14T20:41:52.000Z 1456.8236083984375 2015-06-14T20:41:54.000Z 1456.735107421875 2015-06-14T20:41:56.000Z 1456.835205078125 2015-06-14T20:41:58.000Z 1457.139404296875 2015-06-14T20:42:01.000Z 1457.44921875 2015-06-14T20:42:03.000Z 1457.6148681640625 2015-06-14T20:42:06.000Z 1457.893798828125 2015-06-14T20:42:08.000Z 1458.113037109375 2015-06-14T20:42:11.000Z 1458.0623779296875 2015-06-14T20:42:13.000Z 1458.035400390625 2015-06-14T20:42:16.000Z 1458.243896484375 2015-06-14T20:42:19.000Z 1458.303466796875 2015-06-14T20:42:21.000Z 1458.364501953125 2015-06-14T20:42:23.000Z 1458.7591552734375 2015-06-14T20:42:26.000Z 1458.939453125 2015-06-14T20:42:28.000Z 1459.1268310546875 2015-06-14T20:42:31.000Z 1459.31884765625 2015-06-14T20:42:33.000Z 1459.817626953125 2015-06-14T20:42:36.000Z 1460.116455078125 2015-06-14T20:42:38.000Z 1460.372314453125 2015-06-14T20:42:40.000Z 1460.478271484375 2015-06-14T20:42:42.000Z 1460.7337646484375 2015-06-14T20:42:44.000Z 1460.624755859375 2015-06-14T20:42:47.000Z 1460.5478515625 2015-06-14T20:42:50.000Z 1460.529052734375 2015-06-14T20:42:52.000Z 1460.3555908203125 2015-06-14T20:42:55.000Z 1460.07080078125 2015-06-14T20:42:58.000Z 1459.7967529296875 2015-06-14T20:43:01.000Z 1459.6417236328125 2015-06-14T20:43:03.000Z 1459.70849609375 2015-06-14T20:43:05.000Z 1459.77392578125 2015-06-14T20:43:08.000Z 1460.02734375 2015-06-14T20:43:10.000Z 1460.263427734375 2015-06-14T20:43:13.000Z 1460.373779296875 2015-06-14T20:43:15.000Z 1460.271240234375 2015-06-14T20:43:18.000Z 1460.2117919921875 2015-06-14T20:43:21.000Z 1460.032958984375 2015-06-14T20:43:23.000Z 1460.0836181640625 2015-06-14T20:43:25.000Z 1459.9453125 2015-06-14T20:43:28.000Z 1459.9420166015625 2015-06-14T20:43:31.000Z 1460.1510009765625 2015-06-14T20:43:33.000Z 1460.452880859375 2015-06-14T20:43:36.000Z 1460.712646484375 2015-06-14T20:43:38.000Z 1461.135498046875 2015-06-14T20:43:41.000Z 1461.4798583984375 2015-06-14T20:43:44.000Z 1461.7178955078125 2015-06-14T20:43:47.000Z 1461.6090087890625 2015-06-14T20:43:49.000Z 1461.171875 2015-06-14T20:43:52.000Z 1460.6158447265625 2015-06-14T20:43:57.000Z 1460.0452880859375 2015-06-14T20:44:00.000Z 1459.3701171875 2015-06-14T20:44:03.000Z 1458.759765625 2015-06-14T20:44:05.000Z 1458.679443359375 2015-06-14T20:44:08.000Z 1458.7470703125 2015-06-14T20:44:11.000Z 1458.94091796875 2015-06-14T20:44:14.000Z 1459.481201171875 2015-06-14T20:44:16.000Z 1460.1141357421875 2015-06-14T20:44:18.000Z 1460.613525390625 2015-06-14T20:44:20.000Z 1461.0606689453125 2015-06-14T20:44:23.000Z 1461.446533203125 2015-06-14T20:44:25.000Z 1461.7303466796875 2015-06-14T20:44:27.000Z 1461.986083984375 2015-06-14T20:44:29.000Z 1461.97998046875 2015-06-14T20:44:32.000Z 1461.844970703125 2015-06-14T20:44:34.000Z 1461.5802001953125 2015-06-14T20:44:36.000Z 1461.122314453125 2015-06-14T20:44:38.000Z 1460.8480224609375 2015-06-14T20:44:41.000Z 1460.5335693359375 2015-06-14T20:44:43.000Z 1460.174072265625 2015-06-14T20:44:46.000Z 1460.067626953125 2015-06-14T20:44:49.000Z 1459.9322509765625 2015-06-14T20:44:51.000Z 1459.53076171875 2015-06-14T20:44:53.000Z 1459.132080078125 2015-06-14T20:44:56.000Z 1458.761474609375 2015-06-14T20:44:58.000Z 1458.3544921875 2015-06-14T20:45:00.000Z 1458.052001953125 2015-06-14T20:45:03.000Z 1457.8905029296875 2015-06-14T20:45:06.000Z 1458.016357421875 2015-06-14T20:45:09.000Z 1457.9117431640625 2015-06-14T20:45:16.000Z 1457.6805419921875 2015-06-14T20:45:19.000Z 1457.423828125 2015-06-14T20:45:22.000Z 1457.229248046875 2015-06-14T20:45:24.000Z 1456.853515625 2015-06-14T20:45:27.000Z 1456.946044921875 2015-06-14T20:45:29.000Z 1457.110107421875 2015-06-14T20:45:32.000Z 1457.325439453125 2015-06-14T20:45:34.000Z 1457.469482421875 2015-06-14T20:45:36.000Z 1457.7373046875 2015-06-14T20:45:39.000Z 1457.9381103515625 2015-06-14T20:45:41.000Z 1458.195556640625 2015-06-14T20:45:43.000Z 1458.6383056640625 2015-06-14T20:45:46.000Z 1458.9954833984375 2015-06-14T20:45:48.000Z 1459.3045654296875 2015-06-14T20:45:51.000Z 1459.3941650390625 2015-06-14T20:45:53.000Z 1459.2398681640625 2015-06-14T20:45:56.000Z 1458.9420166015625 2015-06-14T20:45:58.000Z 1458.7061767578125 2015-06-14T20:46:01.000Z 1458.4697265625 2015-06-14T20:46:03.000Z 1458.424072265625 2015-06-14T20:46:06.000Z 1458.6448974609375 2015-06-14T20:46:09.000Z 1458.6104736328125 2015-06-14T20:46:12.000Z 1458.451904296875 2015-06-14T20:46:14.000Z 1458.4345703125 2015-06-14T20:46:17.000Z 1458.4578857421875 2015-06-14T20:46:20.000Z 1458.315185546875 2015-06-14T20:46:22.000Z 1458.439453125 2015-06-14T20:46:25.000Z 1458.6217041015625 2015-06-14T20:46:27.000Z 1458.548828125 2015-06-14T20:46:33.000Z 1458.337158203125 2015-06-14T20:46:36.000Z 1458.206787109375 2015-06-14T20:46:39.000Z 1458.220458984375 2015-06-14T20:46:42.000Z 1458.137451171875 2015-06-14T20:46:44.000Z 1458.18359375 2015-06-14T20:46:46.000Z 1458.478759765625 2015-06-14T20:46:49.000Z 1458.8626708984375 2015-06-14T20:46:52.000Z 1459.427978515625 2015-06-14T20:46:54.000Z 1460.391845703125 2015-06-14T20:46:57.000Z 1461.1710205078125 2015-06-14T20:47:00.000Z 1461.890625 2015-06-14T20:47:02.000Z 1462.4354248046875 2015-06-14T20:47:05.000Z 1462.463623046875 2015-06-14T20:47:08.000Z 1462.0853271484375 2015-06-14T20:47:10.000Z 1461.965087890625 2015-06-14T20:47:13.000Z 1461.7435302734375 2015-06-14T20:47:15.000Z 1462.030517578125 2015-06-14T20:47:18.000Z 1462.373046875 2015-06-14T20:47:20.000Z 1462.885498046875 2015-06-14T20:47:23.000Z 1463.1741943359375 2015-06-14T20:47:25.000Z 1463.380126953125 2015-06-14T20:47:28.000Z 1463.059814453125 2015-06-14T20:47:31.000Z 1462.798583984375 2015-06-14T20:47:33.000Z 1462.6080322265625 2015-06-14T20:47:35.000Z 1462.6885986328125 2015-06-14T20:47:38.000Z 1462.2469482421875 2015-06-14T20:47:41.000Z 1461.708251953125 2015-06-14T20:47:43.000Z 1461.19970703125 2015-06-14T20:47:45.000Z 1460.5032958984375 2015-06-14T20:47:48.000Z 1459.6409912109375 2015-06-14T20:47:51.000Z 1459.233642578125 2015-06-14T20:47:53.000Z 1459.126953125 2015-06-14T20:47:55.000Z 1459.0081787109375 2015-06-14T20:47:58.000Z 1459.32568359375 2015-06-14T20:48:01.000Z 1459.767333984375 2015-06-14T20:48:03.000Z 1460.2994384765625 2015-06-14T20:48:05.000Z 1460.3658447265625 2015-06-14T20:48:07.000Z 1460.3612060546875 2015-06-14T20:48:10.000Z 1460.00634765625 2015-06-14T20:48:13.000Z 1459.74072265625 2015-06-14T20:48:15.000Z 1459.629638671875 2015-06-14T20:48:17.000Z 1459.8731689453125 2015-06-14T20:48:20.000Z 1460.4334716796875 2015-06-14T20:48:23.000Z 1461.1224365234375 2015-06-14T20:48:26.000Z 1461.718994140625 2015-06-14T20:48:28.000Z 1462.2701416015625 2015-06-14T20:48:31.000Z 1462.970703125 2015-06-14T20:48:34.000Z 1463.340576171875 2015-06-14T20:48:37.000Z 1463.577392578125 2015-06-14T20:48:39.000Z 1463.590576171875 2015-06-14T20:48:42.000Z 1463.5565185546875 2015-06-14T20:48:45.000Z 1463.2430419921875 2015-06-14T20:48:48.000Z 1463.0872802734375 2015-06-14T20:48:50.000Z 1462.9129638671875 2015-06-14T20:48:53.000Z 1462.8326416015625 2015-06-14T20:48:56.000Z 1462.414794921875 2015-06-14T20:48:59.000Z 1462.00830078125 2015-06-14T20:49:01.000Z 1461.402099609375 2015-06-14T20:49:04.000Z 1460.7177734375 2015-06-14T20:49:06.000Z 1460.054443359375 2015-06-14T20:49:08.000Z 1459.8509521484375 2015-06-14T20:49:11.000Z 1459.9073486328125 2015-06-14T20:49:14.000Z 1460.053466796875 2015-06-14T20:49:17.000Z 1460.4091796875 2015-06-14T20:49:19.000Z 1460.755126953125 2015-06-14T20:49:22.000Z 1461.032958984375 2015-06-14T20:49:24.000Z 1461.2362060546875 2015-06-14T20:49:27.000Z 1461.5233154296875 2015-06-14T20:49:30.000Z 1461.8336181640625 2015-06-14T20:49:32.000Z 1462.4296875 2015-06-14T20:49:35.000Z 1462.888916015625 2015-06-14T20:49:37.000Z 1463.199462890625 2015-06-14T20:49:40.000Z 1463.4718017578125 2015-06-14T20:49:42.000Z 1463.501220703125 2015-06-14T20:49:45.000Z 1463.2230224609375 2015-06-14T20:49:48.000Z 1462.82373046875 2015-06-14T20:49:51.000Z 1462.5028076171875 2015-06-14T20:49:53.000Z 1462.231689453125 2015-06-14T20:49:56.000Z 1462.0684814453125 2015-06-14T20:49:58.000Z 1461.9300537109375 2015-06-14T20:50:01.000Z 1461.815185546875 2015-06-14T20:50:04.000Z 1461.7955322265625 2015-06-14T20:50:07.000Z 1461.698974609375 2015-06-14T20:50:09.000Z 1461.790771484375 2015-06-14T20:50:12.000Z 1461.9097900390625 2015-06-14T20:50:14.000Z 1462.0595703125 2015-06-14T20:50:16.000Z 1461.974609375 2015-06-14T20:50:19.000Z 1461.9935302734375 2015-06-14T20:50:21.000Z 1461.843994140625 2015-06-14T20:50:24.000Z 1461.867919921875 2015-06-14T20:50:27.000Z 1462.0057373046875 2015-06-14T20:50:29.000Z 1462.44873046875 2015-06-14T20:50:32.000Z 1462.6392822265625 2015-06-14T20:50:34.000Z 1462.8466796875 2015-06-14T20:50:37.000Z 1462.881103515625 2015-06-14T20:50:39.000Z 1462.709716796875 2015-06-14T20:50:41.000Z 1462.470458984375 2015-06-14T20:50:44.000Z 1462.1356201171875 2015-06-14T20:50:47.000Z 1461.654052734375 2015-06-14T20:50:49.000Z 1461.453857421875 2015-06-14T20:50:52.000Z 1461.482177734375 2015-06-14T20:50:54.000Z 1461.6124267578125 2015-06-14T20:50:57.000Z 1462.12060546875 2015-06-14T20:50:59.000Z 1462.509033203125 2015-06-14T20:51:01.000Z 1462.588623046875 2015-06-14T20:51:04.000Z 1462.625244140625 2015-06-14T20:51:07.000Z 1462.3135986328125 2015-06-14T20:51:09.000Z 1461.7894287109375 2015-06-14T20:51:11.000Z 1461.4664306640625 2015-06-14T20:51:14.000Z 1461.1097412109375 2015-06-14T20:51:16.000Z 1460.6455078125 2015-06-14T20:51:18.000Z 1460.365966796875 2015-06-14T20:51:20.000Z 1460.2008056640625 2015-06-14T20:51:23.000Z 1459.9200439453125 2015-06-14T20:51:25.000Z 1459.817138671875 2015-06-14T20:51:28.000Z 1459.980224609375 2015-06-14T20:51:31.000Z 1460.035400390625 2015-06-14T20:51:34.000Z 1460.0670166015625 2015-06-14T20:51:36.000Z 1460.4271240234375 2015-06-14T20:51:39.000Z 1460.57958984375 2015-06-14T20:51:41.000Z 1460.5179443359375 2015-06-14T20:51:43.000Z 1460.5592041015625 2015-06-14T20:51:46.000Z 1460.5849609375 2015-06-14T20:51:48.000Z 1460.3173828125 2015-06-14T20:51:50.000Z 1460.1220703125 2015-06-14T20:51:52.000Z 1460.036376953125 2015-06-14T20:51:54.000Z 1460.0604248046875 2015-06-14T20:51:57.000Z 1460.0550537109375 2015-06-14T20:51:59.000Z 1460.0263671875 2015-06-14T20:52:02.000Z 1460.01025390625 2015-06-14T20:52:05.000Z 1459.83984375 2015-06-14T20:52:07.000Z 1459.642822265625 2015-06-14T20:52:10.000Z 1459.593017578125 2015-06-14T20:52:12.000Z 1459.5750732421875 2015-06-14T20:52:15.000Z 1459.39794921875 2015-06-14T20:52:17.000Z 1459.2667236328125 2015-06-14T20:52:20.000Z 1459.1929931640625 2015-06-14T20:52:22.000Z 1459.1737060546875 2015-06-14T20:52:25.000Z 1459.192626953125 2015-06-14T20:52:27.000Z 1459.368896484375 2015-06-14T20:52:30.000Z 1459.507080078125 2015-06-14T20:52:32.000Z 1459.924560546875 2015-06-14T20:52:35.000Z 1460.1534423828125 2015-06-14T20:52:37.000Z 1460.6341552734375 2015-06-14T20:52:39.000Z 1461.327392578125 2015-06-14T20:52:42.000Z 1461.9486083984375 2015-06-14T20:52:44.000Z 1462.2379150390625 2015-06-14T20:52:47.000Z 1462.595458984375 2015-06-14T20:52:49.000Z 1462.8724365234375 2015-06-14T20:52:51.000Z 1462.7999267578125 2015-06-14T20:52:54.000Z 1462.8697509765625 2015-06-14T20:52:57.000Z 1462.7552490234375 2015-06-14T20:52:59.000Z 1462.5987548828125 2015-06-14T20:53:01.000Z 1462.3104248046875 2015-06-14T20:53:03.000Z 1462.550537109375 2015-06-14T20:53:06.000Z 1462.6234130859375 2015-06-14T20:53:09.000Z 1462.75244140625 2015-06-14T20:53:11.000Z 1462.867919921875 2015-06-14T20:53:14.000Z 1463.0440673828125 2015-06-14T20:53:16.000Z 1462.675048828125 2015-06-14T20:53:18.000Z 1462.4962158203125 2015-06-14T20:53:20.000Z 1462.2724609375 2015-06-14T20:53:22.000Z 1461.858642578125 2015-06-14T20:53:25.000Z 1461.923095703125 2015-06-14T20:53:29.000Z 1462.021240234375 2015-06-14T20:53:32.000Z 1462.068115234375 2015-06-14T20:53:34.000Z 1462.238525390625 2015-06-14T20:53:37.000Z 1462.8316650390625 2015-06-14T20:53:40.000Z 1462.8924560546875 2015-06-14T20:53:42.000Z 1463.0634765625 2015-06-14T20:53:45.000Z 1463.1771240234375 2015-06-14T20:53:48.000Z 1463.347900390625 2015-06-14T20:53:51.000Z 1463.2806396484375 2015-06-14T20:53:53.000Z 1463.6236572265625 2015-06-14T20:53:56.000Z 1464.1312255859375 2015-06-14T20:53:59.000Z 1464.560546875 2015-06-14T20:54:02.000Z 1464.728271484375 2015-06-14T20:54:05.000Z 1464.715576171875 2015-06-14T20:54:08.000Z 1464.361572265625 2015-06-14T20:54:10.000Z 1463.7418212890625 2015-06-14T20:54:13.000Z 1463.3427734375 2015-06-14T20:54:16.000Z 1463.2626953125 2015-06-14T20:54:19.000Z 1463.336669921875 2015-06-14T20:54:21.000Z 1463.333740234375 2015-06-14T20:54:24.000Z 1463.6651611328125 2015-06-14T20:54:27.000Z 1463.9862060546875 2015-06-14T20:54:30.000Z 1464.204345703125 2015-06-14T20:54:33.000Z 1464.3701171875 2015-06-14T20:54:36.000Z 1464.4581298828125 2015-06-14T20:54:38.000Z 1464.116455078125 2015-06-14T20:54:40.000Z 1463.927001953125 2015-06-14T20:54:43.000Z 1463.869140625 2015-06-14T20:54:46.000Z 1463.8939208984375 2015-06-14T20:54:48.000Z 1463.9000244140625 2015-06-14T20:54:50.000Z 1464.02001953125 2015-06-14T20:54:53.000Z 1463.9481201171875 2015-06-14T20:54:56.000Z 1463.6158447265625 2015-06-14T20:54:59.000Z 1463.1148681640625 2015-06-14T20:55:01.000Z 1462.8670654296875 2015-06-14T20:55:03.000Z 1462.79833984375 2015-06-14T20:55:07.000Z 1462.9066162109375 2015-06-14T20:55:10.000Z 1463.063720703125 2015-06-14T20:55:12.000Z 1463.4052734375 2015-06-14T20:55:15.000Z 1463.615478515625 2015-06-14T20:55:18.000Z 1463.615478515625 2015-06-14T20:55:38.000Z 1463.722412109375 2015-06-14T20:55:48.000Z 1463.7435302734375 2015-06-14T20:55:53.000Z 1463.807861328125 2015-06-14T20:55:55.000Z 1463.7147216796875 2015-06-14T20:55:58.000Z 1463.6514892578125 2015-06-14T20:56:00.000Z 1463.74072265625 2015-06-14T20:56:03.000Z 1463.568115234375 2015-06-14T20:56:05.000Z 1463.5968017578125 2015-06-14T20:56:08.000Z 1463.3525390625 2015-06-14T20:56:11.000Z 1463.3525390625 2015-06-14T20:56:26.000Z