runtastic_20150618_1703 2019 http://www.runtastic.com runtastic 2015-06-18T15:03:47.000Z runtastic_20150618_1703 Visit this link to view this activity on runtastic.com 1561.77294921875 2015-06-18T15:03:47.000Z 1562.4052734375 2015-06-18T15:04:01.000Z 1562.2708740234375 2015-06-18T15:04:04.000Z 1562.3350830078125 2015-06-18T15:04:06.000Z 1562.0869140625 2015-06-18T15:04:09.000Z 1561.792724609375 2015-06-18T15:04:11.000Z 1561.138916015625 2015-06-18T15:04:13.000Z 1560.4466552734375 2015-06-18T15:04:16.000Z 1559.519775390625 2015-06-18T15:04:18.000Z 1559.0572509765625 2015-06-18T15:04:21.000Z 1558.7181396484375 2015-06-18T15:04:24.000Z 1558.1939697265625 2015-06-18T15:04:27.000Z 1557.539306640625 2015-06-18T15:04:30.000Z 1556.983642578125 2015-06-18T15:04:33.000Z 1556.236572265625 2015-06-18T15:04:35.000Z 1555.723388671875 2015-06-18T15:04:37.000Z 1555.2943115234375 2015-06-18T15:04:40.000Z 1555.022216796875 2015-06-18T15:04:42.000Z 1554.775634765625 2015-06-18T15:04:45.000Z 1554.5682373046875 2015-06-18T15:04:48.000Z 1554.098388671875 2015-06-18T15:04:50.000Z 1553.956787109375 2015-06-18T15:04:53.000Z 1554.40576171875 2015-06-18T15:04:56.000Z 1554.956787109375 2015-06-18T15:04:58.000Z 1555.501708984375 2015-06-18T15:05:03.000Z 1556.2864990234375 2015-06-18T15:05:06.000Z 1556.773681640625 2015-06-18T15:05:09.000Z 1557.10986328125 2015-06-18T15:05:12.000Z 1557.357421875 2015-06-18T15:05:14.000Z 1557.6513671875 2015-06-18T15:05:17.000Z 1557.7310791015625 2015-06-18T15:05:20.000Z 1557.98583984375 2015-06-18T15:05:22.000Z 1558.1016845703125 2015-06-18T15:05:25.000Z 1558.29248046875 2015-06-18T15:05:27.000Z 1558.415283203125 2015-06-18T15:05:31.000Z 1558.9052734375 2015-06-18T15:05:34.000Z 1559.5345458984375 2015-06-18T15:05:36.000Z 1560.3966064453125 2015-06-18T15:05:39.000Z 1561.025634765625 2015-06-18T15:05:42.000Z 1561.63916015625 2015-06-18T15:05:44.000Z 1561.910400390625 2015-06-18T15:05:46.000Z 1562.1173095703125 2015-06-18T15:05:49.000Z 1562.2484130859375 2015-06-18T15:05:51.000Z 1562.5924072265625 2015-06-18T15:05:53.000Z 1562.9527587890625 2015-06-18T15:05:56.000Z 1563.4249267578125 2015-06-18T15:05:59.000Z 1563.8564453125 2015-06-18T15:06:01.000Z 1564.0074462890625 2015-06-18T15:06:04.000Z 1564.1475830078125 2015-06-18T15:06:07.000Z 1564.572998046875 2015-06-18T15:06:10.000Z 1565.2586669921875 2015-06-18T15:06:13.000Z 1566.1026611328125 2015-06-18T15:06:16.000Z 1567.1689453125 2015-06-18T15:06:18.000Z 1568.391845703125 2015-06-18T15:06:21.000Z 1569.4720458984375 2015-06-18T15:06:24.000Z 1570.40283203125 2015-06-18T15:06:31.000Z 1571.193603515625 2015-06-18T15:06:34.000Z 1571.7640380859375 2015-06-18T15:06:37.000Z 1572.088134765625 2015-06-18T15:06:40.000Z 1572.208251953125 2015-06-18T15:06:42.000Z 1572.0570068359375 2015-06-18T15:06:44.000Z 1571.918701171875 2015-06-18T15:06:47.000Z 1571.843505859375 2015-06-18T15:06:50.000Z 1572.098388671875 2015-06-18T15:06:53.000Z 1572.3226318359375 2015-06-18T15:06:55.000Z 1572.7779541015625 2015-06-18T15:06:58.000Z 1573.3365478515625 2015-06-18T15:07:01.000Z 1574.1021728515625 2015-06-18T15:07:03.000Z 1574.552978515625 2015-06-18T15:07:05.000Z 1575.327880859375 2015-06-18T15:07:08.000Z 1575.927734375 2015-06-18T15:07:11.000Z 1576.481201171875 2015-06-18T15:07:13.000Z 1576.8948974609375 2015-06-18T15:07:16.000Z 1577.1234130859375 2015-06-18T15:07:18.000Z 1577.0311279296875 2015-06-18T15:07:20.000Z 1576.984619140625 2015-06-18T15:07:22.000Z 1576.974609375 2015-06-18T15:07:24.000Z 1576.799072265625 2015-06-18T15:07:27.000Z 1577.064697265625 2015-06-18T15:07:33.000Z 1577.4794921875 2015-06-18T15:07:35.000Z 1578.151123046875 2015-06-18T15:07:38.000Z 1578.8873291015625 2015-06-18T15:07:40.000Z 1579.757080078125 2015-06-18T15:07:42.000Z 1580.4207763671875 2015-06-18T15:07:44.000Z 1581.216552734375 2015-06-18T15:07:47.000Z 1581.780029296875 2015-06-18T15:07:52.000Z 1582.4996337890625 2015-06-18T15:07:54.000Z 1583.221435546875 2015-06-18T15:07:56.000Z 1583.8800048828125 2015-06-18T15:08:01.000Z 1584.7730712890625 2015-06-18T15:08:06.000Z 1585.857666015625 2015-06-18T15:08:09.000Z 1586.652587890625 2015-06-18T15:08:11.000Z 1587.2642822265625 2015-06-18T15:08:14.000Z 1587.862548828125 2015-06-18T15:08:16.000Z 1588.019775390625 2015-06-18T15:08:18.000Z 1588.116943359375 2015-06-18T15:08:21.000Z 1588.251708984375 2015-06-18T15:08:23.000Z 1588.538818359375 2015-06-18T15:08:25.000Z 1588.8701171875 2015-06-18T15:08:27.000Z 1589.3466796875 2015-06-18T15:08:30.000Z 1589.6533203125 2015-06-18T15:08:32.000Z 1589.828857421875 2015-06-18T15:08:35.000Z 1590.020751953125 2015-06-18T15:08:38.000Z 1590.318603515625 2015-06-18T15:08:40.000Z 1590.690673828125 2015-06-18T15:08:42.000Z 1591.012451171875 2015-06-18T15:08:45.000Z 1591.19140625 2015-06-18T15:08:47.000Z 1591.473388671875 2015-06-18T15:08:50.000Z 1591.5921630859375 2015-06-18T15:08:52.000Z 1591.625732421875 2015-06-18T15:08:55.000Z 1591.8275146484375 2015-06-18T15:08:57.000Z 1592.2568359375 2015-06-18T15:09:00.000Z 1592.423583984375 2015-06-18T15:09:02.000Z 1592.5462646484375 2015-06-18T15:09:05.000Z 1592.4232177734375 2015-06-18T15:09:07.000Z 1592.1458740234375 2015-06-18T15:09:09.000Z 1591.722900390625 2015-06-18T15:09:11.000Z 1591.168701171875 2015-06-18T15:09:13.000Z 1590.762451171875 2015-06-18T15:09:15.000Z 1590.523681640625 2015-06-18T15:09:18.000Z 1590.382080078125 2015-06-18T15:09:21.000Z 1590.360595703125 2015-06-18T15:09:24.000Z 1590.646728515625 2015-06-18T15:09:26.000Z 1590.8997802734375 2015-06-18T15:09:29.000Z 1591.301025390625 2015-06-18T15:09:31.000Z 1591.967529296875 2015-06-18T15:09:34.000Z 1592.5628662109375 2015-06-18T15:09:37.000Z 1593.1485595703125 2015-06-18T15:09:40.000Z 1593.801513671875 2015-06-18T15:09:43.000Z 1594.2532958984375 2015-06-18T15:09:46.000Z 1594.179443359375 2015-06-18T15:09:48.000Z 1594.3359375 2015-06-18T15:09:51.000Z 1594.841064453125 2015-06-18T15:09:54.000Z 1595.6015625 2015-06-18T15:09:57.000Z 1596.728515625 2015-06-18T15:10:00.000Z 1598.221923828125 2015-06-18T15:10:02.000Z 1599.760009765625 2015-06-18T15:10:05.000Z 1600.7777099609375 2015-06-18T15:10:07.000Z 1601.383544921875 2015-06-18T15:10:10.000Z 1601.6317138671875 2015-06-18T15:10:12.000Z 1601.684814453125 2015-06-18T15:10:14.000Z 1601.543212890625 2015-06-18T15:10:17.000Z 1601.385009765625 2015-06-18T15:10:20.000Z 1601.3548583984375 2015-06-18T15:10:23.000Z 1601.600341796875 2015-06-18T15:10:26.000Z 1601.8551025390625 2015-06-18T15:10:28.000Z 1602.089111328125 2015-06-18T15:10:30.000Z 1602.470947265625 2015-06-18T15:10:33.000Z 1602.8612060546875 2015-06-18T15:10:35.000Z 1602.9659423828125 2015-06-18T15:10:38.000Z 1603.20166015625 2015-06-18T15:10:40.000Z 1603.39404296875 2015-06-18T15:10:42.000Z 1603.610107421875 2015-06-18T15:10:45.000Z 1603.507080078125 2015-06-18T15:10:48.000Z 1603.5130615234375 2015-06-18T15:10:50.000Z 1603.447021484375 2015-06-18T15:10:52.000Z 1603.5059814453125 2015-06-18T15:10:55.000Z 1603.348388671875 2015-06-18T15:10:58.000Z 1603.455078125 2015-06-18T15:11:00.000Z 1603.4189453125 2015-06-18T15:11:02.000Z 1603.314208984375 2015-06-18T15:11:04.000Z 1603.0380859375 2015-06-18T15:11:06.000Z 1603.479736328125 2015-06-18T15:11:09.000Z 1603.9791259765625 2015-06-18T15:11:11.000Z 1604.8558349609375 2015-06-18T15:11:13.000Z 1605.5738525390625 2015-06-18T15:11:16.000Z 1606.576904296875 2015-06-18T15:11:19.000Z 1607.0013427734375 2015-06-18T15:11:22.000Z 1607.42138671875 2015-06-18T15:11:24.000Z 1607.1829833984375 2015-06-18T15:11:26.000Z 1606.8448486328125 2015-06-18T15:11:28.000Z 1606.4903564453125 2015-06-18T15:11:31.000Z 1605.9921875 2015-06-18T15:11:34.000Z 1605.2379150390625 2015-06-18T15:11:37.000Z 1605.091796875 2015-06-18T15:11:40.000Z 1605.1043701171875 2015-06-18T15:11:42.000Z 1604.893798828125 2015-06-18T15:11:44.000Z 1605.2174072265625 2015-06-18T15:11:47.000Z 1605.338623046875 2015-06-18T15:11:50.000Z 1605.4937744140625 2015-06-18T15:11:53.000Z 1605.752197265625 2015-06-18T15:11:55.000Z 1606.118896484375 2015-06-18T15:11:57.000Z 1606.09228515625 2015-06-18T15:12:00.000Z 1606.693115234375 2015-06-18T15:12:03.000Z 1607.3780517578125 2015-06-18T15:12:06.000Z 1608.341064453125 2015-06-18T15:12:09.000Z 1609.2259521484375 2015-06-18T15:12:12.000Z 1610.1337890625 2015-06-18T15:12:14.000Z 1610.77587890625 2015-06-18T15:12:16.000Z 1611.081298828125 2015-06-18T15:12:19.000Z 1611.1646728515625 2015-06-18T15:12:22.000Z 1611.312744140625 2015-06-18T15:12:24.000Z 1611.579833984375 2015-06-18T15:12:27.000Z 1612.004150390625 2015-06-18T15:12:30.000Z 1612.4537353515625 2015-06-18T15:12:32.000Z 1613.03857421875 2015-06-18T15:12:35.000Z 1613.241943359375 2015-06-18T15:12:38.000Z 1613.423828125 2015-06-18T15:12:40.000Z 1613.458251953125 2015-06-18T15:12:43.000Z 1613.2288818359375 2015-06-18T15:12:45.000Z 1612.8663330078125 2015-06-18T15:12:47.000Z 1612.7508544921875 2015-06-18T15:12:49.000Z 1612.284423828125 2015-06-18T15:12:52.000Z 1612.2333984375 2015-06-18T15:12:54.000Z 1612.2529296875 2015-06-18T15:12:57.000Z 1612.1402587890625 2015-06-18T15:12:59.000Z 1612.151123046875 2015-06-18T15:13:01.000Z 1612.3316650390625 2015-06-18T15:13:04.000Z 1612.2086181640625 2015-06-18T15:13:07.000Z 1612.127197265625 2015-06-18T15:13:09.000Z 1612.164794921875 2015-06-18T15:13:11.000Z 1612.21630859375 2015-06-18T15:13:14.000Z 1612.226806640625 2015-06-18T15:13:16.000Z 1612.0921630859375 2015-06-18T15:13:18.000Z 1612.015869140625 2015-06-18T15:13:20.000Z 1611.750244140625 2015-06-18T15:13:23.000Z 1611.475830078125 2015-06-18T15:13:25.000Z 1611.1181640625 2015-06-18T15:13:28.000Z 1610.9127197265625 2015-06-18T15:13:31.000Z 1610.949462890625 2015-06-18T15:13:33.000Z 1611.10302734375 2015-06-18T15:13:36.000Z 1611.2054443359375 2015-06-18T15:13:39.000Z 1611.593017578125 2015-06-18T15:13:41.000Z 1612.007080078125 2015-06-18T15:13:43.000Z 1611.9713134765625 2015-06-18T15:13:46.000Z 1612.1314697265625 2015-06-18T15:13:48.000Z 1612.128662109375 2015-06-18T15:13:51.000Z 1612.10205078125 2015-06-18T15:13:53.000Z 1611.984619140625 2015-06-18T15:13:55.000Z 1612.240234375 2015-06-18T15:13:57.000Z 1612.543212890625 2015-06-18T15:13:59.000Z 1613.1875 2015-06-18T15:14:02.000Z 1613.736572265625 2015-06-18T15:14:04.000Z 1614.2808837890625 2015-06-18T15:14:06.000Z 1614.4954833984375 2015-06-18T15:14:08.000Z 1614.4537353515625 2015-06-18T15:14:11.000Z 1614.0953369140625 2015-06-18T15:14:14.000Z 1613.7041015625 2015-06-18T15:14:17.000Z 1613.374755859375 2015-06-18T15:14:19.000Z 1613.303466796875 2015-06-18T15:14:22.000Z 1613.167236328125 2015-06-18T15:14:24.000Z 1613.147705078125 2015-06-18T15:14:26.000Z 1613.20849609375 2015-06-18T15:14:29.000Z 1612.98193359375 2015-06-18T15:14:32.000Z 1612.577392578125 2015-06-18T15:14:34.000Z 1612.2626953125 2015-06-18T15:14:36.000Z 1611.8896484375 2015-06-18T15:14:39.000Z 1611.577880859375 2015-06-18T15:14:42.000Z 1611.385498046875 2015-06-18T15:14:45.000Z 1611.256591796875 2015-06-18T15:14:47.000Z 1611.013671875 2015-06-18T15:14:49.000Z 1610.8568115234375 2015-06-18T15:14:51.000Z 1610.593994140625 2015-06-18T15:14:54.000Z 1610.5140380859375 2015-06-18T15:14:57.000Z 1610.3602294921875 2015-06-18T15:15:00.000Z 1610.148193359375 2015-06-18T15:15:02.000Z 1610.0791015625 2015-06-18T15:15:05.000Z 1610.05224609375 2015-06-18T15:15:08.000Z 1610.1341552734375 2015-06-18T15:15:10.000Z 1610.3515625 2015-06-18T15:15:13.000Z 1610.603515625 2015-06-18T15:15:15.000Z 1610.5517578125 2015-06-18T15:15:17.000Z 1610.560302734375 2015-06-18T15:15:20.000Z 1610.449951171875 2015-06-18T15:15:23.000Z 1610.283935546875 2015-06-18T15:15:25.000Z 1610.255126953125 2015-06-18T15:15:28.000Z 1610.348876953125 2015-06-18T15:15:30.000Z 1610.4091796875 2015-06-18T15:15:32.000Z 1610.40576171875 2015-06-18T15:15:35.000Z 1610.3472900390625 2015-06-18T15:15:38.000Z 1610.362060546875 2015-06-18T15:15:40.000Z 1610.2745361328125 2015-06-18T15:15:43.000Z 1610.253662109375 2015-06-18T15:15:45.000Z 1609.9791259765625 2015-06-18T15:15:48.000Z 1609.532958984375 2015-06-18T15:15:51.000Z 1608.709716796875 2015-06-18T15:15:53.000Z 1607.909423828125 2015-06-18T15:15:56.000Z 1607.0987548828125 2015-06-18T15:15:58.000Z 1606.3975830078125 2015-06-18T15:16:00.000Z 1605.8363037109375 2015-06-18T15:16:03.000Z 1604.9957275390625 2015-06-18T15:16:12.000Z 1604.9957275390625 2015-06-18T15:16:32.000Z 1604.1920166015625 2015-06-18T15:16:36.000Z 1603.252197265625 2015-06-18T15:16:41.000Z 1602.619140625 2015-06-18T15:16:44.000Z 1601.89501953125 2015-06-18T15:16:47.000Z 1601.4932861328125 2015-06-18T15:16:52.000Z 1600.943603515625 2015-06-18T15:16:55.000Z 1600.1920166015625 2015-06-18T15:16:58.000Z 1599.3138427734375 2015-06-18T15:17:00.000Z 1598.583740234375 2015-06-18T15:17:02.000Z 1598.1695556640625 2015-06-18T15:17:05.000Z 1597.904541015625 2015-06-18T15:17:07.000Z 1598.0338134765625 2015-06-18T15:17:10.000Z 1597.9385986328125 2015-06-18T15:17:12.000Z 1597.822509765625 2015-06-18T15:17:15.000Z 1598.01025390625 2015-06-18T15:17:18.000Z 1598.2904052734375 2015-06-18T15:17:21.000Z 1598.392822265625 2015-06-18T15:17:23.000Z 1598.8990478515625 2015-06-18T15:17:26.000Z 1599.5008544921875 2015-06-18T15:17:29.000Z 1599.8525390625 2015-06-18T15:17:36.000Z 1600.291748046875 2015-06-18T15:17:43.000Z 1601.509033203125 2015-06-18T15:18:00.000Z 1602.272216796875 2015-06-18T15:18:03.000Z 1602.91064453125 2015-06-18T15:18:05.000Z 1603.539306640625 2015-06-18T15:18:07.000Z 1603.961669921875 2015-06-18T15:18:10.000Z 1603.297607421875 2015-06-18T15:18:13.000Z 1602.549072265625 2015-06-18T15:18:16.000Z 1601.534423828125 2015-06-18T15:18:18.000Z 1600.4610595703125 2015-06-18T15:18:20.000Z 1599.4599609375 2015-06-18T15:18:23.000Z 1598.8035888671875 2015-06-18T15:18:25.000Z 1598.466552734375 2015-06-18T15:18:27.000Z 1598.5550537109375 2015-06-18T15:18:29.000Z 1598.7705078125 2015-06-18T15:18:31.000Z 1598.9642333984375 2015-06-18T15:18:34.000Z 1599.0836181640625 2015-06-18T15:18:36.000Z 1599.2642822265625 2015-06-18T15:18:39.000Z 1599.485595703125 2015-06-18T15:18:41.000Z 1599.3521728515625 2015-06-18T15:18:44.000Z 1599.214111328125 2015-06-18T15:18:47.000Z 1599.4320068359375 2015-06-18T15:18:49.000Z 1599.7716064453125 2015-06-18T15:18:55.000Z 1600.07373046875 2015-06-18T15:18:57.000Z 1600.478759765625 2015-06-18T15:19:09.000Z 1600.862548828125 2015-06-18T15:19:12.000Z 1601.2259521484375 2015-06-18T15:19:15.000Z 1601.4522705078125 2015-06-18T15:19:18.000Z 1601.694091796875 2015-06-18T15:19:20.000Z 1602.2042236328125 2015-06-18T15:19:22.000Z 1602.6046142578125 2015-06-18T15:19:24.000Z 1603.088623046875 2015-06-18T15:19:26.000Z 1603.636474609375 2015-06-18T15:19:29.000Z 1604.10205078125 2015-06-18T15:19:32.000Z 1604.265625 2015-06-18T15:19:35.000Z 1604.697021484375 2015-06-18T15:19:37.000Z 1604.797607421875 2015-06-18T15:19:39.000Z 1604.710693359375 2015-06-18T15:19:42.000Z 1604.627197265625 2015-06-18T15:19:45.000Z 1604.796630859375 2015-06-18T15:19:47.000Z 1604.9259033203125 2015-06-18T15:19:50.000Z 1604.79638671875 2015-06-18T15:19:53.000Z 1604.7159423828125 2015-06-18T15:19:55.000Z 1604.726318359375 2015-06-18T15:19:58.000Z 1604.57470703125 2015-06-18T15:20:00.000Z 1604.3590087890625 2015-06-18T15:20:03.000Z 1604.5440673828125 2015-06-18T15:20:06.000Z 1604.8941650390625 2015-06-18T15:20:08.000Z 1605.137939453125 2015-06-18T15:20:10.000Z 1605.5511474609375 2015-06-18T15:20:12.000Z 1606.031982421875 2015-06-18T15:20:15.000Z 1606.3641357421875 2015-06-18T15:20:18.000Z 1606.5328369140625 2015-06-18T15:20:20.000Z 1606.677490234375 2015-06-18T15:20:22.000Z 1606.8353271484375 2015-06-18T15:20:24.000Z 1606.9166259765625 2015-06-18T15:20:26.000Z 1607.083251953125 2015-06-18T15:20:28.000Z 1607.16015625 2015-06-18T15:20:31.000Z 1607.3857421875 2015-06-18T15:20:34.000Z 1607.430908203125 2015-06-18T15:20:37.000Z 1607.5025634765625 2015-06-18T15:20:39.000Z 1607.712158203125 2015-06-18T15:20:41.000Z 1608.22900390625 2015-06-18T15:20:44.000Z 1608.640380859375 2015-06-18T15:20:47.000Z 1609.147216796875 2015-06-18T15:20:50.000Z 1609.5423583984375 2015-06-18T15:20:52.000Z 1609.82080078125 2015-06-18T15:20:55.000Z 1609.747802734375 2015-06-18T15:20:57.000Z 1609.9466552734375 2015-06-18T15:21:00.000Z 1610.1136474609375 2015-06-18T15:21:02.000Z 1610.2943115234375 2015-06-18T15:21:04.000Z 1610.2913818359375 2015-06-18T15:21:06.000Z 1610.572021484375 2015-06-18T15:21:09.000Z 1610.5103759765625 2015-06-18T15:21:12.000Z 1610.3917236328125 2015-06-18T15:21:14.000Z 1610.5 2015-06-18T15:21:16.000Z 1610.806884765625 2015-06-18T15:21:19.000Z 1611.1300048828125 2015-06-18T15:21:21.000Z 1611.6519775390625 2015-06-18T15:21:24.000Z 1612.194091796875 2015-06-18T15:21:27.000Z 1612.5367431640625 2015-06-18T15:21:29.000Z 1612.867431640625 2015-06-18T15:21:32.000Z 1613.2164306640625 2015-06-18T15:21:34.000Z 1613.4735107421875 2015-06-18T15:21:36.000Z 1613.6195068359375 2015-06-18T15:21:39.000Z 1613.824462890625 2015-06-18T15:21:41.000Z 1613.846923828125 2015-06-18T15:21:44.000Z 1613.631591796875 2015-06-18T15:21:47.000Z 1613.4373779296875 2015-06-18T15:21:49.000Z 1613.2713623046875 2015-06-18T15:21:51.000Z 1613.0220947265625 2015-06-18T15:21:54.000Z 1612.8466796875 2015-06-18T15:21:56.000Z 1612.773193359375 2015-06-18T15:21:59.000Z 1612.5953369140625 2015-06-18T15:22:01.000Z 1612.4892578125 2015-06-18T15:22:04.000Z 1612.3294677734375 2015-06-18T15:22:06.000Z 1612.0679931640625 2015-06-18T15:22:09.000Z 1611.7254638671875 2015-06-18T15:22:11.000Z 1611.3292236328125 2015-06-18T15:22:14.000Z 1610.889892578125 2015-06-18T15:22:17.000Z 1610.5982666015625 2015-06-18T15:22:19.000Z 1610.5133056640625 2015-06-18T15:22:22.000Z 1610.3843994140625 2015-06-18T15:22:40.000Z 1610.051513671875 2015-06-18T15:22:43.000Z 1609.7337646484375 2015-06-18T15:22:45.000Z 1610.040771484375 2015-06-18T15:22:48.000Z 1610.5552978515625 2015-06-18T15:22:50.000Z 1611.443115234375 2015-06-18T15:22:53.000Z 1612.29931640625 2015-06-18T15:22:56.000Z 1613.177001953125 2015-06-18T15:22:58.000Z 1613.3623046875 2015-06-18T15:23:00.000Z 1613.134765625 2015-06-18T15:23:03.000Z 1612.5523681640625 2015-06-18T15:23:06.000Z 1612.08984375 2015-06-18T15:23:08.000Z 1611.410400390625 2015-06-18T15:23:10.000Z 1610.87744140625 2015-06-18T15:23:13.000Z 1610.8009033203125 2015-06-18T15:23:16.000Z 1610.904541015625 2015-06-18T15:23:19.000Z 1611.29345703125 2015-06-18T15:23:21.000Z 1611.8251953125 2015-06-18T15:23:24.000Z 1612.34521484375 2015-06-18T15:23:26.000Z 1612.2724609375 2015-06-18T15:23:28.000Z 1612.19677734375 2015-06-18T15:23:31.000Z 1612.0439453125 2015-06-18T15:23:33.000Z 1612.057373046875 2015-06-18T15:23:35.000Z 1612.232666015625 2015-06-18T15:23:38.000Z 1612.68505859375 2015-06-18T15:23:41.000Z 1612.9091796875 2015-06-18T15:23:44.000Z 1613.122314453125 2015-06-18T15:23:47.000Z 1613.256103515625 2015-06-18T15:23:50.000Z 1613.170166015625 2015-06-18T15:23:52.000Z 1612.9581298828125 2015-06-18T15:23:54.000Z 1613.0672607421875 2015-06-18T15:23:56.000Z 1613.133544921875 2015-06-18T15:23:59.000Z 1613.34912109375 2015-06-18T15:24:01.000Z 1613.597412109375 2015-06-18T15:24:04.000Z 1613.9564208984375 2015-06-18T15:24:06.000Z 1614.372802734375 2015-06-18T15:24:09.000Z 1614.8634033203125 2015-06-18T15:24:11.000Z 1615.2027587890625 2015-06-18T15:24:13.000Z 1615.510986328125 2015-06-18T15:24:15.000Z 1615.7086181640625 2015-06-18T15:24:18.000Z 1615.626220703125 2015-06-18T15:24:20.000Z 1615.644287109375 2015-06-18T15:24:22.000Z 1615.501953125 2015-06-18T15:24:24.000Z 1615.31005859375 2015-06-18T15:24:26.000Z 1615.226806640625 2015-06-18T15:24:28.000Z 1615.2486572265625 2015-06-18T15:24:31.000Z 1615.152099609375 2015-06-18T15:24:34.000Z 1615.248779296875 2015-06-18T15:24:36.000Z 1615.4202880859375 2015-06-18T15:24:39.000Z 1615.4287109375 2015-06-18T15:24:41.000Z 1615.41748046875 2015-06-18T15:24:43.000Z 1615.479736328125 2015-06-18T15:24:45.000Z 1615.3760986328125 2015-06-18T15:24:48.000Z 1615.1376953125 2015-06-18T15:24:51.000Z 1615.2685546875 2015-06-18T15:24:54.000Z 1615.3519287109375 2015-06-18T15:24:56.000Z 1615.4486083984375 2015-06-18T15:25:00.000Z 1615.6966552734375 2015-06-18T15:25:02.000Z 1615.886474609375 2015-06-18T15:25:05.000Z 1615.9185791015625 2015-06-18T15:25:07.000Z 1615.8912353515625 2015-06-18T15:25:10.000Z 1615.7808837890625 2015-06-18T15:25:13.000Z 1615.6669921875 2015-06-18T15:25:16.000Z 1615.8226318359375 2015-06-18T15:25:26.000Z 1615.8919677734375 2015-06-18T15:25:29.000Z 1615.9443359375 2015-06-18T15:25:33.000Z 1616.0240478515625 2015-06-18T15:25:36.000Z 1616.2606201171875 2015-06-18T15:25:39.000Z 1616.433349609375 2015-06-18T15:25:42.000Z 1616.711181640625 2015-06-18T15:25:44.000Z 1617.1683349609375 2015-06-18T15:25:47.000Z 1617.774169921875 2015-06-18T15:25:50.000Z 1618.0653076171875 2015-06-18T15:25:53.000Z 1618.06884765625 2015-06-18T15:25:55.000Z 1617.992919921875 2015-06-18T15:25:57.000Z 1617.9542236328125 2015-06-18T15:26:00.000Z 1617.845703125 2015-06-18T15:26:03.000Z 1617.7747802734375 2015-06-18T15:26:06.000Z 1617.9765625 2015-06-18T15:26:08.000Z 1618.1129150390625 2015-06-18T15:26:11.000Z 1617.98681640625 2015-06-18T15:26:13.000Z 1617.715576171875 2015-06-18T15:26:15.000Z 1617.895751953125 2015-06-18T15:26:18.000Z 1618.002685546875 2015-06-18T15:26:21.000Z 1618.082275390625 2015-06-18T15:26:23.000Z 1618.3558349609375 2015-06-18T15:26:26.000Z 1618.54443359375 2015-06-18T15:26:29.000Z 1618.067626953125 2015-06-18T15:26:32.000Z 1617.4337158203125 2015-06-18T15:26:34.000Z 1616.9100341796875 2015-06-18T15:26:36.000Z 1615.9886474609375 2015-06-18T15:26:39.000Z 1615.1456298828125 2015-06-18T15:26:42.000Z 1614.584228515625 2015-06-18T15:26:45.000Z 1614.221923828125 2015-06-18T15:26:47.000Z 1613.8558349609375 2015-06-18T15:26:50.000Z 1613.8206787109375 2015-06-18T15:26:53.000Z 1613.858642578125 2015-06-18T15:26:55.000Z 1613.8824462890625 2015-06-18T15:26:57.000Z 1613.92919921875 2015-06-18T15:27:00.000Z 1614.156005859375 2015-06-18T15:27:02.000Z 1614.236572265625 2015-06-18T15:27:05.000Z 1614.373046875 2015-06-18T15:27:08.000Z 1614.587646484375 2015-06-18T15:27:10.000Z 1614.837646484375 2015-06-18T15:27:12.000Z 1614.776611328125 2015-06-18T15:27:15.000Z 1614.737548828125 2015-06-18T15:27:17.000Z 1614.2950439453125 2015-06-18T15:27:20.000Z 1613.7032470703125 2015-06-18T15:27:22.000Z 1613.0721435546875 2015-06-18T15:27:25.000Z 1612.3583984375 2015-06-18T15:27:27.000Z 1611.7880859375 2015-06-18T15:27:30.000Z 1611.59375 2015-06-18T15:27:33.000Z 1611.6834716796875 2015-06-18T15:27:36.000Z 1611.8856201171875 2015-06-18T15:27:38.000Z 1612.3031005859375 2015-06-18T15:27:40.000Z 1612.85986328125 2015-06-18T15:27:42.000Z 1613.4808349609375 2015-06-18T15:27:47.000Z 1614.0936279296875 2015-06-18T15:27:55.000Z 1614.55224609375 2015-06-18T15:27:57.000Z 1614.4317626953125 2015-06-18T15:28:00.000Z 1614.100830078125 2015-06-18T15:28:03.000Z 1613.718017578125 2015-06-18T15:28:05.000Z 1612.978759765625 2015-06-18T15:28:08.000Z 1611.908203125 2015-06-18T15:28:10.000Z 1611.3079833984375 2015-06-18T15:28:12.000Z 1610.6328125 2015-06-18T15:28:14.000Z 1610.033447265625 2015-06-18T15:28:17.000Z 1609.9290771484375 2015-06-18T15:28:19.000Z 1610.037841796875 2015-06-18T15:28:23.000Z 1610.32373046875 2015-06-18T15:28:26.000Z 1610.8597412109375 2015-06-18T15:28:29.000Z 1611.1165771484375 2015-06-18T15:28:31.000Z 1610.8165283203125 2015-06-18T15:28:33.000Z 1610.629150390625 2015-06-18T15:28:36.000Z 1610.455078125 2015-06-18T15:28:39.000Z 1610.398681640625 2015-06-18T15:28:42.000Z 1610.622314453125 2015-06-18T15:28:45.000Z 1611.105224609375 2015-06-18T15:28:48.000Z 1611.5638427734375 2015-06-18T15:28:50.000Z 1611.970458984375 2015-06-18T15:28:53.000Z 1612.069580078125 2015-06-18T15:28:55.000Z 1611.87646484375 2015-06-18T15:28:57.000Z 1611.8099365234375 2015-06-18T15:28:59.000Z 1611.733642578125 2015-06-18T15:29:02.000Z 1611.6248779296875 2015-06-18T15:29:04.000Z 1611.632080078125 2015-06-18T15:29:07.000Z 1611.921142578125 2015-06-18T15:29:09.000Z 1612.138427734375 2015-06-18T15:29:11.000Z 1612.23681640625 2015-06-18T15:29:13.000Z 1612.4080810546875 2015-06-18T15:29:15.000Z 1612.6851806640625 2015-06-18T15:29:18.000Z 1612.6116943359375 2015-06-18T15:29:20.000Z 1612.523193359375 2015-06-18T15:29:23.000Z 1612.6905517578125 2015-06-18T15:29:25.000Z 1612.6148681640625 2015-06-18T15:29:27.000Z 1612.32373046875 2015-06-18T15:29:29.000Z 1612.2406005859375 2015-06-18T15:29:32.000Z 1612.319580078125 2015-06-18T15:29:35.000Z 1612.1517333984375 2015-06-18T15:29:37.000Z 1612.278564453125 2015-06-18T15:29:40.000Z 1612.3223876953125 2015-06-18T15:29:42.000Z 1612.24462890625 2015-06-18T15:29:45.000Z 1612.163330078125 2015-06-18T15:29:48.000Z 1612.3114013671875 2015-06-18T15:29:50.000Z 1612.433837890625 2015-06-18T15:29:52.000Z 1612.694580078125 2015-06-18T15:29:55.000Z 1612.9105224609375 2015-06-18T15:29:58.000Z 1613.017822265625 2015-06-18T15:30:00.000Z 1613.21826171875 2015-06-18T15:30:03.000Z 1613.109619140625 2015-06-18T15:30:06.000Z 1613.0496826171875 2015-06-18T15:30:09.000Z 1613.245849609375 2015-06-18T15:30:12.000Z 1613.34716796875 2015-06-18T15:30:14.000Z 1613.3369140625 2015-06-18T15:30:17.000Z 1613.4359130859375 2015-06-18T15:30:19.000Z 1613.53076171875 2015-06-18T15:30:22.000Z 1613.5648193359375 2015-06-18T15:30:25.000Z 1613.661376953125 2015-06-18T15:30:28.000Z 1613.812744140625 2015-06-18T15:30:31.000Z 1614.063720703125 2015-06-18T15:30:33.000Z 1614.3426513671875 2015-06-18T15:30:35.000Z 1614.552490234375 2015-06-18T15:30:38.000Z 1614.6822509765625 2015-06-18T15:30:43.000Z 1614.63134765625 2015-06-18T15:30:45.000Z 1614.569580078125 2015-06-18T15:30:48.000Z 1614.7978515625 2015-06-18T15:30:58.000Z 1614.9014892578125 2015-06-18T15:31:12.000Z 1615.23388671875 2015-06-18T15:31:17.000Z 1615.341552734375 2015-06-18T15:31:19.000Z 1615.396484375 2015-06-18T15:31:22.000Z 1615.1839599609375 2015-06-18T15:31:25.000Z 1615.1773681640625 2015-06-18T15:31:32.000Z 1615.5511474609375 2015-06-18T15:31:36.000Z 1616.12158203125 2015-06-18T15:31:43.000Z 1616.4837646484375 2015-06-18T15:31:46.000Z 1616.68212890625 2015-06-18T15:31:51.000Z 1616.931884765625 2015-06-18T15:31:57.000Z 1616.49658203125 2015-06-18T15:32:00.000Z 1616.4501953125 2015-06-18T15:32:03.000Z 1616.7864990234375 2015-06-18T15:32:05.000Z 1616.9342041015625 2015-06-18T15:32:07.000Z 1616.7559814453125 2015-06-18T15:32:09.000Z 1617.175537109375 2015-06-18T15:32:12.000Z 1617.407470703125 2015-06-18T15:32:14.000Z 1617.7242431640625 2015-06-18T15:32:16.000Z 1618.2110595703125 2015-06-18T15:32:19.000Z 1618.7015380859375 2015-06-18T15:32:22.000Z 1618.642822265625 2015-06-18T15:32:24.000Z 1618.462158203125 2015-06-18T15:32:26.000Z 1618.174560546875 2015-06-18T15:32:29.000Z 1617.81201171875 2015-06-18T15:32:32.000Z 1617.655029296875 2015-06-18T15:32:34.000Z 1617.492431640625 2015-06-18T15:32:37.000Z 1617.444091796875 2015-06-18T15:32:39.000Z 1617.616943359375 2015-06-18T15:32:42.000Z 1617.8082275390625 2015-06-18T15:32:44.000Z 1617.988525390625 2015-06-18T15:32:47.000Z 1618.350341796875 2015-06-18T15:32:49.000Z 1618.702880859375 2015-06-18T15:32:51.000Z 1618.675537109375 2015-06-18T15:32:54.000Z 1618.6903076171875 2015-06-18T15:32:56.000Z 1618.691650390625 2015-06-18T15:32:59.000Z 1618.5692138671875 2015-06-18T15:33:01.000Z 1618.171630859375 2015-06-18T15:33:04.000Z 1617.957275390625 2015-06-18T15:33:07.000Z 1617.732177734375 2015-06-18T15:33:09.000Z 1617.5936279296875 2015-06-18T15:33:11.000Z 1617.44287109375 2015-06-18T15:33:14.000Z 1617.4925537109375 2015-06-18T15:33:16.000Z 1617.489990234375 2015-06-18T15:33:18.000Z 1617.606201171875 2015-06-18T15:33:21.000Z 1617.545166015625 2015-06-18T15:33:23.000Z 1617.5723876953125 2015-06-18T15:33:26.000Z 1617.6597900390625 2015-06-18T15:33:30.000Z 1617.8507080078125 2015-06-18T15:33:33.000Z 1618.1546630859375 2015-06-18T15:33:36.000Z 1618.4769287109375 2015-06-18T15:33:39.000Z 1618.6263427734375 2015-06-18T15:33:41.000Z 1618.6829833984375 2015-06-18T15:33:44.000Z 1618.7493896484375 2015-06-18T15:33:47.000Z 1618.866455078125 2015-06-18T15:33:50.000Z 1619.168701171875 2015-06-18T15:33:52.000Z 1619.441162109375 2015-06-18T15:33:54.000Z 1619.89501953125 2015-06-18T15:33:57.000Z 1620.060302734375 2015-06-18T15:33:59.000Z 1619.9078369140625 2015-06-18T15:34:01.000Z 1619.5355224609375 2015-06-18T15:34:04.000Z 1619.011962890625 2015-06-18T15:34:06.000Z 1618.266845703125 2015-06-18T15:34:08.000Z 1617.7059326171875 2015-06-18T15:34:11.000Z 1617.4775390625 2015-06-18T15:34:14.000Z 1617.610595703125 2015-06-18T15:34:16.000Z 1618.08740234375 2015-06-18T15:34:19.000Z 1618.7786865234375 2015-06-18T15:34:22.000Z 1619.4088134765625 2015-06-18T15:34:24.000Z 1619.935791015625 2015-06-18T15:34:27.000Z 1620.271240234375 2015-06-18T15:34:29.000Z 1620.57275390625 2015-06-18T15:34:31.000Z 1620.6063232421875 2015-06-18T15:34:34.000Z 1620.5213623046875 2015-06-18T15:34:37.000Z 1620.301025390625 2015-06-18T15:34:39.000Z 1619.984375 2015-06-18T15:34:42.000Z 1619.684814453125 2015-06-18T15:34:44.000Z 1619.489990234375 2015-06-18T15:34:47.000Z 1619.4244384765625 2015-06-18T15:34:49.000Z 1619.27099609375 2015-06-18T15:34:52.000Z 1619.315185546875 2015-06-18T15:34:55.000Z 1619.452880859375 2015-06-18T15:34:58.000Z 1619.617919921875 2015-06-18T15:35:01.000Z 1620.0421142578125 2015-06-18T15:35:03.000Z 1620.7515869140625 2015-06-18T15:35:05.000Z 1621.820068359375 2015-06-18T15:35:08.000Z 1622.5240478515625 2015-06-18T15:35:11.000Z 1623.031982421875 2015-06-18T15:35:13.000Z 1623.1788330078125 2015-06-18T15:35:16.000Z 1623.3974609375 2015-06-18T15:35:24.000Z 1623.2049560546875 2015-06-18T15:35:27.000Z 1623.024658203125 2015-06-18T15:35:29.000Z 1623.162841796875 2015-06-18T15:35:32.000Z 1623.3748779296875 2015-06-18T15:35:34.000Z 1623.4573974609375 2015-06-18T15:35:37.000Z 1623.4007568359375 2015-06-18T15:35:39.000Z 1623.436767578125 2015-06-18T15:35:42.000Z 1623.4498291015625 2015-06-18T15:35:45.000Z 1623.418212890625 2015-06-18T15:35:48.000Z 1623.3355712890625 2015-06-18T15:35:51.000Z 1623.4676513671875 2015-06-18T15:35:54.000Z 1623.960205078125 2015-06-18T15:35:57.000Z 1624.3031005859375 2015-06-18T15:36:00.000Z 1624.443115234375 2015-06-18T15:36:06.000Z 1624.450927734375 2015-06-18T15:36:23.000Z 1624.447998046875 2015-06-18T15:36:25.000Z 1624.271728515625 2015-06-18T15:36:28.000Z 1623.9287109375 2015-06-18T15:36:30.000Z 1623.9368896484375 2015-06-18T15:36:33.000Z 1624.047607421875 2015-06-18T15:36:35.000Z 1624.02685546875 2015-06-18T15:36:38.000Z 1623.81982421875 2015-06-18T15:36:40.000Z 1623.7125244140625 2015-06-18T15:36:43.000Z 1623.4501953125 2015-06-18T15:36:45.000Z 1622.98046875 2015-06-18T15:36:48.000Z 1622.3790283203125 2015-06-18T15:36:51.000Z 1622.082275390625 2015-06-18T15:36:54.000Z 1621.81884765625 2015-06-18T15:36:56.000Z 1621.524658203125 2015-06-18T15:36:59.000Z 1621.40185546875 2015-06-18T15:37:01.000Z 1621.4957275390625 2015-06-18T15:37:04.000Z 1621.76171875 2015-06-18T15:37:07.000Z 1622.3177490234375 2015-06-18T15:37:10.000Z 1622.9200439453125 2015-06-18T15:37:12.000Z 1623.3162841796875 2015-06-18T15:37:15.000Z 1623.410888671875 2015-06-18T15:37:17.000Z 1623.127685546875 2015-06-18T15:37:20.000Z 1622.628662109375 2015-06-18T15:37:23.000Z 1622.328857421875 2015-06-18T15:37:29.000Z 1622.1346435546875 2015-06-18T15:37:38.000Z 1622.0142822265625 2015-06-18T15:37:41.000Z 1622.264892578125 2015-06-18T15:37:44.000Z 1622.538330078125 2015-06-18T15:37:53.000Z 1622.42041015625 2015-06-18T15:37:56.000Z 1621.951416015625 2015-06-18T15:37:59.000Z 1620.9105224609375 2015-06-18T15:38:02.000Z 1619.2705078125 2015-06-18T15:38:04.000Z 1617.93017578125 2015-06-18T15:38:10.000Z 1616.994384765625 2015-06-18T15:38:12.000Z 1616.378662109375 2015-06-18T15:38:14.000Z 1615.9923095703125 2015-06-18T15:38:17.000Z 1615.859619140625 2015-06-18T15:38:19.000Z 1615.531494140625 2015-06-18T15:38:22.000Z 1615.6695556640625 2015-06-18T15:38:25.000Z 1615.7779541015625 2015-06-18T15:38:27.000Z 1616.636474609375 2015-06-18T15:38:30.000Z 1617.360107421875 2015-06-18T15:38:33.000Z 1617.4495849609375 2015-06-18T15:38:37.000Z 1616.7457275390625 2015-06-18T15:38:40.000Z 1616.232666015625 2015-06-18T15:38:43.000Z 1615.5599365234375 2015-06-18T15:38:45.000Z 1615.010986328125 2015-06-18T15:38:48.000Z 1614.781982421875 2015-06-18T15:38:51.000Z 1614.7186279296875 2015-06-18T15:38:54.000Z 1614.6884765625 2015-06-18T15:38:57.000Z 1614.664794921875 2015-06-18T15:38:59.000Z 1614.863037109375 2015-06-18T15:39:02.000Z 1615.3167724609375 2015-06-18T15:39:04.000Z 1615.8597412109375 2015-06-18T15:39:07.000Z 1616.498291015625 2015-06-18T15:39:10.000Z 1616.8812255859375 2015-06-18T15:39:12.000Z 1617.035400390625 2015-06-18T15:39:14.000Z 1617.089111328125 2015-06-18T15:39:17.000Z 1617.1929931640625 2015-06-18T15:39:20.000Z 1617.143798828125 2015-06-18T15:39:23.000Z 1617.26171875 2015-06-18T15:39:26.000Z 1617.2685546875 2015-06-18T15:39:29.000Z 1617.5263671875 2015-06-18T15:39:32.000Z 1617.7630615234375 2015-06-18T15:39:34.000Z 1618.18115234375 2015-06-18T15:39:37.000Z 1618.4976806640625 2015-06-18T15:39:40.000Z 1618.6417236328125 2015-06-18T15:39:43.000Z 1618.6666259765625 2015-06-18T15:39:45.000Z 1618.636474609375 2015-06-18T15:39:48.000Z 1618.457763671875 2015-06-18T15:39:50.000Z 1618.239990234375 2015-06-18T15:39:53.000Z 1618.1995849609375 2015-06-18T15:39:56.000Z 1617.9759521484375 2015-06-18T15:39:58.000Z 1617.826171875 2015-06-18T15:40:01.000Z 1617.715087890625 2015-06-18T15:40:03.000Z 1617.76123046875 2015-06-18T15:40:05.000Z 1618.0980224609375 2015-06-18T15:40:08.000Z 1618.413818359375 2015-06-18T15:40:10.000Z 1618.595947265625 2015-06-18T15:40:13.000Z 1618.8052978515625 2015-06-18T15:40:15.000Z 1619.0010986328125 2015-06-18T15:40:18.000Z 1619.0074462890625 2015-06-18T15:40:20.000Z 1619.27099609375 2015-06-18T15:40:23.000Z 1619.357666015625 2015-06-18T15:40:26.000Z 1619.3929443359375 2015-06-18T15:40:28.000Z 1619.424560546875 2015-06-18T15:40:31.000Z 1619.49462890625 2015-06-18T15:40:33.000Z 1619.3525390625 2015-06-18T15:40:35.000Z 1619.334716796875 2015-06-18T15:40:37.000Z 1619.2386474609375 2015-06-18T15:40:39.000Z 1619.1353759765625 2015-06-18T15:40:42.000Z 1619.0316162109375 2015-06-18T15:40:45.000Z 1618.7838134765625 2015-06-18T15:40:48.000Z 1618.791748046875 2015-06-18T15:40:50.000Z 1618.892822265625 2015-06-18T15:40:52.000Z 1618.8599853515625 2015-06-18T15:40:55.000Z 1618.72705078125 2015-06-18T15:40:57.000Z 1618.5133056640625 2015-06-18T15:41:00.000Z 1618.1678466796875 2015-06-18T15:41:03.000Z 1617.8466796875 2015-06-18T15:41:05.000Z 1617.677001953125 2015-06-18T15:41:08.000Z 1617.4833984375 2015-06-18T15:41:11.000Z 1617.740478515625 2015-06-18T15:41:13.000Z 1617.832275390625 2015-06-18T15:41:15.000Z 1617.895751953125 2015-06-18T15:41:18.000Z 1617.7425537109375 2015-06-18T15:41:20.000Z 1617.557861328125 2015-06-18T15:41:23.000Z 1617.020751953125 2015-06-18T15:41:25.000Z 1616.5848388671875 2015-06-18T15:41:27.000Z 1616.2725830078125 2015-06-18T15:41:30.000Z 1616.1728515625 2015-06-18T15:41:33.000Z 1616.2967529296875 2015-06-18T15:41:35.000Z 1616.6162109375 2015-06-18T15:41:37.000Z 1617.126708984375 2015-06-18T15:41:39.000Z 1617.48291015625 2015-06-18T15:41:42.000Z 1617.8592529296875 2015-06-18T15:41:44.000Z 1618.2874755859375 2015-06-18T15:41:46.000Z 1618.823974609375 2015-06-18T15:41:49.000Z 1619.1474609375 2015-06-18T15:41:54.000Z 1619.338134765625 2015-06-18T15:41:57.000Z 1619.521484375 2015-06-18T15:42:00.000Z 1619.5606689453125 2015-06-18T15:42:08.000Z 1619.7320556640625 2015-06-18T15:42:14.000Z 1619.984130859375 2015-06-18T15:42:34.000Z 1620.318603515625 2015-06-18T15:42:36.000Z 1620.5987548828125 2015-06-18T15:42:38.000Z 1620.8555908203125 2015-06-18T15:42:41.000Z 1620.9405517578125 2015-06-18T15:42:43.000Z 1621.00146484375 2015-06-18T15:42:45.000Z 1620.940673828125 2015-06-18T15:42:48.000Z 1620.7752685546875 2015-06-18T15:42:51.000Z 1620.677490234375 2015-06-18T15:42:54.000Z 1620.5396728515625 2015-06-18T15:42:56.000Z 1620.487060546875 2015-06-18T15:42:59.000Z 1620.596435546875 2015-06-18T15:43:02.000Z 1620.9576416015625 2015-06-18T15:43:04.000Z 1621.3768310546875 2015-06-18T15:43:07.000Z 1621.95703125 2015-06-18T15:43:10.000Z 1622.3375244140625 2015-06-18T15:43:12.000Z 1622.4722900390625 2015-06-18T15:43:15.000Z 1622.50244140625 2015-06-18T15:43:17.000Z 1622.4139404296875 2015-06-18T15:43:19.000Z 1622.276611328125 2015-06-18T15:43:22.000Z 1622.33984375 2015-06-18T15:43:24.000Z 1622.65869140625 2015-06-18T15:43:27.000Z 1623.0445556640625 2015-06-18T15:43:30.000Z 1623.5035400390625 2015-06-18T15:43:33.000Z 1623.836669921875 2015-06-18T15:43:36.000Z 1624.0537109375 2015-06-18T15:43:38.000Z 1624.2200927734375 2015-06-18T15:43:40.000Z 1624.265380859375 2015-06-18T15:43:43.000Z 1624.2105712890625 2015-06-18T15:43:46.000Z 1624.0606689453125 2015-06-18T15:43:48.000Z 1623.822509765625 2015-06-18T15:43:51.000Z 1623.703369140625 2015-06-18T15:43:53.000Z 1623.748779296875 2015-06-18T15:43:55.000Z 1623.885498046875 2015-06-18T15:43:58.000Z 1624.166259765625 2015-06-18T15:44:00.000Z 1624.3408203125 2015-06-18T15:44:03.000Z 1624.296142578125 2015-06-18T15:44:06.000Z 1624.029541015625 2015-06-18T15:44:08.000Z 1623.6890869140625 2015-06-18T15:44:10.000Z 1623.2369384765625 2015-06-18T15:44:13.000Z 1622.7666015625 2015-06-18T15:44:15.000Z 1622.560791015625 2015-06-18T15:44:17.000Z 1622.364501953125 2015-06-18T15:44:20.000Z 1622.494140625 2015-06-18T15:44:23.000Z 1622.71435546875 2015-06-18T15:44:25.000Z 1622.939697265625 2015-06-18T15:44:28.000Z 1623.1505126953125 2015-06-18T15:44:30.000Z 1623.465087890625 2015-06-18T15:44:33.000Z 1623.5908203125 2015-06-18T15:44:36.000Z 1623.690673828125 2015-06-18T15:44:39.000Z 1623.9033203125 2015-06-18T15:44:41.000Z 1623.966064453125 2015-06-18T15:44:44.000Z 1623.916748046875 2015-06-18T15:44:47.000Z 1623.7281494140625 2015-06-18T15:44:49.000Z 1623.5689697265625 2015-06-18T15:44:52.000Z 1623.4837646484375 2015-06-18T15:44:54.000Z 1623.4661865234375 2015-06-18T15:44:56.000Z 1623.8251953125 2015-06-18T15:44:59.000Z 1624.2093505859375 2015-06-18T15:45:02.000Z 1624.51416015625 2015-06-18T15:45:05.000Z 1624.986572265625 2015-06-18T15:45:07.000Z 1625.3148193359375 2015-06-18T15:45:09.000Z 1625.34521484375 2015-06-18T15:45:12.000Z 1625.446533203125 2015-06-18T15:45:14.000Z 1625.7069091796875 2015-06-18T15:45:17.000Z 1625.8719482421875 2015-06-18T15:45:20.000Z 1626.197998046875 2015-06-18T15:45:23.000Z 1626.655029296875 2015-06-18T15:45:25.000Z 1627.1834716796875 2015-06-18T15:45:28.000Z 1627.5458984375 2015-06-18T15:45:30.000Z 1627.8642578125 2015-06-18T15:45:32.000Z 1628.1781005859375 2015-06-18T15:45:35.000Z 1628.3717041015625 2015-06-18T15:45:37.000Z 1628.4212646484375 2015-06-18T15:45:40.000Z 1628.7083740234375 2015-06-18T15:45:43.000Z 1629.052978515625 2015-06-18T15:45:45.000Z 1629.250732421875 2015-06-18T15:45:47.000Z 1629.571044921875 2015-06-18T15:45:50.000Z 1629.7701416015625 2015-06-18T15:45:56.000Z 1629.599365234375 2015-06-18T15:46:00.000Z 1629.2364501953125 2015-06-18T15:46:02.000Z 1629.0999755859375 2015-06-18T15:46:04.000Z 1628.79638671875 2015-06-18T15:46:07.000Z 1628.7696533203125 2015-06-18T15:46:10.000Z 1628.9371337890625 2015-06-18T15:46:13.000Z 1629.1368408203125 2015-06-18T15:46:15.000Z 1628.9410400390625 2015-06-18T15:46:17.000Z 1629.019287109375 2015-06-18T15:46:19.000Z 1629.2257080078125 2015-06-18T15:46:22.000Z 1629.639892578125 2015-06-18T15:46:25.000Z 1629.397216796875 2015-06-18T15:46:29.000Z 1628.7802734375 2015-06-18T15:46:33.000Z 1627.6708984375 2015-06-18T15:46:36.000Z 1626.4114990234375 2015-06-18T15:46:38.000Z 1625.1607666015625 2015-06-18T15:46:41.000Z 1624.5736083984375 2015-06-18T15:46:43.000Z 1624.019775390625 2015-06-18T15:46:46.000Z 1623.79931640625 2015-06-18T15:46:48.000Z 1623.4564208984375 2015-06-18T15:46:50.000Z 1622.4862060546875 2015-06-18T15:46:53.000Z 1621.6363525390625 2015-06-18T15:46:55.000Z 1621.2613525390625 2015-06-18T15:46:58.000Z 1620.9984130859375 2015-06-18T15:47:01.000Z 1621.219970703125 2015-06-18T15:47:03.000Z 1622.344970703125 2015-06-18T15:47:07.000Z 1623.6309814453125 2015-06-18T15:47:10.000Z 1625.144775390625 2015-06-18T15:47:13.000Z 1625.8353271484375 2015-06-18T15:47:16.000Z 1626.1925048828125 2015-06-18T15:47:19.000Z 1625.865478515625 2015-06-18T15:47:22.000Z 1625.414794921875 2015-06-18T15:47:25.000Z 1625.086669921875 2015-06-18T15:47:27.000Z 1625.3111572265625 2015-06-18T15:47:30.000Z 1625.407958984375 2015-06-18T15:47:33.000Z 1625.7156982421875 2015-06-18T15:47:35.000Z 1625.819580078125 2015-06-18T15:47:37.000Z 1625.961181640625 2015-06-18T15:47:40.000Z 1626.278076171875 2015-06-18T15:47:42.000Z 1626.65380859375 2015-06-18T15:47:45.000Z 1627.0421142578125 2015-06-18T15:47:47.000Z 1627.614501953125 2015-06-18T15:47:49.000Z 1627.765625 2015-06-18T15:47:51.000Z 1627.8851318359375 2015-06-18T15:47:54.000Z 1627.9798583984375 2015-06-18T15:47:56.000Z 1627.88671875 2015-06-18T15:47:59.000Z 1627.6119384765625 2015-06-18T15:48:01.000Z 1627.70458984375 2015-06-18T15:48:04.000Z 1627.806396484375 2015-06-18T15:48:07.000Z 1627.898193359375 2015-06-18T15:48:09.000Z 1628.1331787109375 2015-06-18T15:48:12.000Z 1628.3968505859375 2015-06-18T15:48:14.000Z 1628.488525390625 2015-06-18T15:48:17.000Z 1628.518310546875 2015-06-18T15:48:19.000Z 1628.5679931640625 2015-06-18T15:48:22.000Z 1628.1312255859375 2015-06-18T15:48:25.000Z 1627.9957275390625 2015-06-18T15:48:27.000Z 1627.717529296875 2015-06-18T15:48:30.000Z 1627.528076171875 2015-06-18T15:48:32.000Z 1627.2537841796875 2015-06-18T15:48:34.000Z 1627.4447021484375 2015-06-18T15:48:37.000Z 1627.4835205078125 2015-06-18T15:48:39.000Z 1627.6151123046875 2015-06-18T15:48:41.000Z 1627.78076171875 2015-06-18T15:48:43.000Z 1628.3441162109375 2015-06-18T15:48:46.000Z 1628.895263671875 2015-06-18T15:48:49.000Z 1629.366455078125 2015-06-18T15:48:52.000Z 1629.9776611328125 2015-06-18T15:48:54.000Z 1630.552978515625 2015-06-18T15:48:56.000Z 1631.072998046875 2015-06-18T15:48:59.000Z 1631.663818359375 2015-06-18T15:49:01.000Z 1632.2890625 2015-06-18T15:49:04.000Z 1632.7901611328125 2015-06-18T15:49:06.000Z 1633.170166015625 2015-06-18T15:49:09.000Z 1633.2181396484375 2015-06-18T15:49:11.000Z 1633.1796875 2015-06-18T15:49:13.000Z 1633.0784912109375 2015-06-18T15:49:16.000Z 1633.1083984375 2015-06-18T15:49:19.000Z 1633.1630859375 2015-06-18T15:49:32.000Z 1633.2747802734375 2015-06-18T15:49:34.000Z 1633.1884765625 2015-06-18T15:49:36.000Z 1633.3167724609375 2015-06-18T15:49:38.000Z 1633.4444580078125 2015-06-18T15:49:41.000Z 1633.6890869140625 2015-06-18T15:49:43.000Z 1633.8480224609375 2015-06-18T15:49:46.000Z 1634.108642578125 2015-06-18T15:49:49.000Z 1634.392578125 2015-06-18T15:49:52.000Z 1634.481201171875 2015-06-18T15:49:55.000Z 1634.5443115234375 2015-06-18T15:49:57.000Z 1634.897705078125 2015-06-18T15:49:59.000Z 1635.230224609375 2015-06-18T15:50:02.000Z 1635.4830322265625 2015-06-18T15:50:05.000Z 1635.7940673828125 2015-06-18T15:50:07.000Z 1635.7718505859375 2015-06-18T15:50:10.000Z 1635.3763427734375 2015-06-18T15:50:13.000Z 1635.0950927734375 2015-06-18T15:50:16.000Z 1634.510986328125 2015-06-18T15:50:19.000Z 1633.730224609375 2015-06-18T15:50:22.000Z 1633.3673095703125 2015-06-18T15:50:24.000Z 1633.13818359375 2015-06-18T15:50:27.000Z 1632.839599609375 2015-06-18T15:50:29.000Z 1632.284423828125 2015-06-18T15:50:32.000Z 1631.9361572265625 2015-06-18T15:50:34.000Z 1631.4146728515625 2015-06-18T15:50:36.000Z 1630.837158203125 2015-06-18T15:50:39.000Z 1630.210693359375 2015-06-18T15:50:42.000Z 1629.8531494140625 2015-06-18T15:50:44.000Z 1629.2711181640625 2015-06-18T15:50:47.000Z 1628.6964111328125 2015-06-18T15:50:49.000Z 1628.115478515625 2015-06-18T15:50:52.000Z 1627.7081298828125 2015-06-18T15:50:55.000Z 1627.607421875 2015-06-18T15:50:57.000Z 1627.64697265625 2015-06-18T15:51:00.000Z 1627.727294921875 2015-06-18T15:51:02.000Z 1628.0738525390625 2015-06-18T15:51:05.000Z 1628.0980224609375 2015-06-18T15:51:08.000Z 1627.8924560546875 2015-06-18T15:51:10.000Z 1627.9735107421875 2015-06-18T15:51:12.000Z 1628.2086181640625 2015-06-18T15:51:15.000Z 1628.2950439453125 2015-06-18T15:51:18.000Z 1628.6578369140625 2015-06-18T15:51:20.000Z 1628.9443359375 2015-06-18T15:51:23.000Z 1628.904052734375 2015-06-18T15:51:26.000Z 1629.103759765625 2015-06-18T15:51:28.000Z 1629.2484130859375 2015-06-18T15:51:31.000Z 1629.1666259765625 2015-06-18T15:51:33.000Z 1629.2347412109375 2015-06-18T15:51:36.000Z 1629.561279296875 2015-06-18T15:51:38.000Z 1629.364990234375 2015-06-18T15:51:40.000Z 1629.243896484375 2015-06-18T15:51:43.000Z 1629.4512939453125 2015-06-18T15:51:45.000Z 1629.5751953125 2015-06-18T15:51:48.000Z 1629.453369140625 2015-06-18T15:51:51.000Z 1629.2476806640625 2015-06-18T15:51:53.000Z 1628.9466552734375 2015-06-18T15:51:56.000Z 1628.4736328125 2015-06-18T15:51:58.000Z 1627.966064453125 2015-06-18T15:52:00.000Z 1627.703857421875 2015-06-18T15:52:02.000Z 1627.715087890625 2015-06-18T15:52:05.000Z 1627.598388671875 2015-06-18T15:52:07.000Z 1627.279052734375 2015-06-18T15:52:10.000Z 1627.2220458984375 2015-06-18T15:52:12.000Z 1626.8807373046875 2015-06-18T15:52:15.000Z 1626.520751953125 2015-06-18T15:52:18.000Z 1626.376220703125 2015-06-18T15:52:20.000Z 1626.3929443359375 2015-06-18T15:52:23.000Z 1626.3543701171875 2015-06-18T15:52:25.000Z 1626.499267578125 2015-06-18T15:52:28.000Z 1626.50927734375 2015-06-18T15:52:30.000Z 1626.564453125 2015-06-18T15:52:32.000Z 1626.901123046875 2015-06-18T15:52:35.000Z 1627.095947265625 2015-06-18T15:52:37.000Z 1627.2001953125 2015-06-18T15:52:39.000Z 1627.1075439453125 2015-06-18T15:52:42.000Z 1627.164794921875 2015-06-18T15:52:45.000Z 1627.03564453125 2015-06-18T15:52:48.000Z 1626.965576171875 2015-06-18T15:52:51.000Z 1626.7349853515625 2015-06-18T15:52:54.000Z 1626.770751953125 2015-06-18T15:52:56.000Z 1626.575927734375 2015-06-18T15:52:58.000Z 1626.543701171875 2015-06-18T15:53:00.000Z 1626.493896484375 2015-06-18T15:53:03.000Z 1626.805908203125 2015-06-18T15:53:05.000Z 1626.991455078125 2015-06-18T15:53:08.000Z 1627.0736083984375 2015-06-18T15:53:10.000Z 1626.577392578125 2015-06-18T15:53:12.000Z 1626.4293212890625 2015-06-18T15:53:15.000Z 1626.019287109375 2015-06-18T15:53:18.000Z 1625.4111328125 2015-06-18T15:53:20.000Z 1624.551513671875 2015-06-18T15:53:23.000Z 1624.009521484375 2015-06-18T15:53:26.000Z 1623.12890625 2015-06-18T15:53:29.000Z 1622.3548583984375 2015-06-18T15:53:31.000Z 1621.9864501953125 2015-06-18T15:53:33.000Z 1621.743896484375 2015-06-18T15:53:36.000Z 1621.8101806640625 2015-06-18T15:53:39.000Z 1621.7847900390625 2015-06-18T15:53:41.000Z 1621.6800537109375 2015-06-18T15:53:43.000Z 1621.5150146484375 2015-06-18T15:53:46.000Z 1621.609619140625 2015-06-18T15:53:48.000Z 1621.682861328125 2015-06-18T15:53:51.000Z 1621.93896484375 2015-06-18T15:53:53.000Z 1622.2955322265625 2015-06-18T15:53:55.000Z 1622.6693115234375 2015-06-18T15:53:59.000Z 1623.24658203125 2015-06-18T15:54:02.000Z 1623.4381103515625 2015-06-18T15:54:05.000Z 1623.7950439453125 2015-06-18T15:54:07.000Z 1623.7950439453125 2015-06-18T15:54:27.000Z 1624.0660400390625 2015-06-18T15:54:28.000Z 1624.4459228515625 2015-06-18T15:54:31.000Z 1624.555908203125 2015-06-18T15:54:34.000Z 1624.971923828125 2015-06-18T15:54:37.000Z 1625.225830078125 2015-06-18T15:54:40.000Z 1625.540771484375 2015-06-18T15:54:42.000Z 1625.5791015625 2015-06-18T15:54:44.000Z 1625.685302734375 2015-06-18T15:54:46.000Z 1625.922119140625 2015-06-18T15:54:48.000Z 1625.692626953125 2015-06-18T15:54:51.000Z 1625.606201171875 2015-06-18T15:54:53.000Z 1625.20556640625 2015-06-18T15:54:56.000Z 1624.703369140625 2015-06-18T15:54:59.000Z 1623.8685302734375 2015-06-18T15:55:02.000Z 1623.4915771484375 2015-06-18T15:55:05.000Z 1622.868408203125 2015-06-18T15:55:07.000Z 1622.8594970703125 2015-06-18T15:55:10.000Z 1622.9259033203125 2015-06-18T15:55:12.000Z 1622.989990234375 2015-06-18T15:55:15.000Z 1623.077392578125 2015-06-18T15:55:18.000Z 1623.3231201171875 2015-06-18T15:55:21.000Z 1623.41552734375 2015-06-18T15:55:24.000Z 1623.4976806640625 2015-06-18T15:55:26.000Z 1623.7490234375 2015-06-18T15:55:29.000Z 1623.9146728515625 2015-06-18T15:55:31.000Z 1624.066162109375 2015-06-18T15:55:34.000Z 1624.244384765625 2015-06-18T15:55:39.000Z 1624.3271484375 2015-06-18T15:55:43.000Z 1624.1678466796875 2015-06-18T15:55:45.000Z 1624.2115478515625 2015-06-18T15:55:48.000Z 1624.1513671875 2015-06-18T15:55:50.000Z 1624.0611572265625 2015-06-18T15:55:53.000Z 1624.06787109375 2015-06-18T15:55:55.000Z 1624.1998291015625 2015-06-18T15:55:58.000Z 1624.123779296875 2015-06-18T15:56:00.000Z 1624.2296142578125 2015-06-18T15:56:03.000Z 1624.2841796875 2015-06-18T15:56:05.000Z 1624.2841796875 2015-06-18T15:56:25.000Z 1620.95166015625 2015-06-18T15:56:32.000Z 1617.6513671875 2015-06-18T15:56:34.000Z 1614.923583984375 2015-06-18T15:56:36.000Z 1611.164306640625 2015-06-18T15:56:39.000Z 1606.76123046875 2015-06-18T15:56:41.000Z 1603.953857421875 2015-06-18T15:56:44.000Z 1601.889892578125 2015-06-18T15:56:46.000Z 1599.5814208984375 2015-06-18T15:56:49.000Z 1598.3851318359375 2015-06-18T15:56:52.000Z 1598.0738525390625 2015-06-18T15:56:54.000Z 1597.735107421875 2015-06-18T15:56:57.000Z 1594.676513671875 2015-06-18T15:57:03.000Z 1593.147216796875 2015-06-18T15:57:07.000Z 1591.40625 2015-06-18T15:57:09.000Z 1589.4705810546875 2015-06-18T15:57:11.000Z 1590.4495849609375 2015-06-18T15:57:13.000Z 1592.329345703125 2015-06-18T15:57:16.000Z 1592.605224609375 2015-06-18T15:57:18.000Z 1593.0804443359375 2015-06-18T15:57:21.000Z 1594.1451416015625 2015-06-18T15:57:24.000Z 1594.477294921875 2015-06-18T15:57:27.000Z 1595.6907958984375 2015-06-18T15:57:29.000Z 1596.287353515625 2015-06-18T15:57:31.000Z 1596.265625 2015-06-18T15:57:34.000Z 1594.971923828125 2015-06-18T15:57:38.000Z 1593.24560546875 2015-06-18T15:57:42.000Z 1592.0164794921875 2015-06-18T15:57:46.000Z 1591.2989501953125 2015-06-18T15:57:49.000Z 1591.288818359375 2015-06-18T15:57:52.000Z 1591.6510009765625 2015-06-18T15:57:55.000Z 1591.9495849609375 2015-06-18T15:57:57.000Z 1592.026611328125 2015-06-18T15:57:59.000Z 1592.16650390625 2015-06-18T15:58:02.000Z 1592.114990234375 2015-06-18T15:58:05.000Z 1592.2591552734375 2015-06-18T15:58:08.000Z 1592.348388671875 2015-06-18T15:58:11.000Z 1592.1666259765625 2015-06-18T15:58:15.000Z 1591.573486328125 2015-06-18T15:58:18.000Z 1590.931640625 2015-06-18T15:58:20.000Z 1590.195556640625 2015-06-18T15:58:23.000Z 1589.7218017578125 2015-06-18T15:58:26.000Z 1589.4937744140625 2015-06-18T15:58:29.000Z 1589.34326171875 2015-06-18T15:58:31.000Z 1589.126953125 2015-06-18T15:58:33.000Z 1589.3673095703125 2015-06-18T15:58:36.000Z 1589.7926025390625 2015-06-18T15:58:39.000Z 1590.126220703125 2015-06-18T15:58:41.000Z 1590.46533203125 2015-06-18T15:58:43.000Z 1590.8330078125 2015-06-18T15:58:45.000Z 1590.817138671875 2015-06-18T15:58:47.000Z 1590.313232421875 2015-06-18T15:58:49.000Z 1589.9251708984375 2015-06-18T15:58:52.000Z 1589.7108154296875 2015-06-18T15:58:54.000Z 1590.239990234375 2015-06-18T15:58:57.000Z 1591.3133544921875 2015-06-18T15:58:59.000Z 1593.045166015625 2015-06-18T15:59:01.000Z 1594.957763671875 2015-06-18T15:59:04.000Z 1597.038330078125 2015-06-18T15:59:06.000Z 1598.9761962890625 2015-06-18T15:59:09.000Z 1600.6270751953125 2015-06-18T15:59:11.000Z 1602.04833984375 2015-06-18T15:59:14.000Z 1603.81640625 2015-06-18T15:59:26.000Z 1605.349365234375 2015-06-18T15:59:29.000Z 1606.28369140625 2015-06-18T15:59:31.000Z 1607.3419189453125 2015-06-18T15:59:33.000Z 1608.26611328125 2015-06-18T15:59:36.000Z 1608.836669921875 2015-06-18T15:59:39.000Z 1609.7415771484375 2015-06-18T15:59:42.000Z 1610.5697021484375 2015-06-18T15:59:46.000Z 1611.098388671875 2015-06-18T15:59:48.000Z 1611.562255859375 2015-06-18T15:59:51.000Z 1611.740478515625 2015-06-18T15:59:54.000Z 1611.780517578125 2015-06-18T15:59:57.000Z 1611.9078369140625 2015-06-18T16:00:00.000Z 1612.0079345703125 2015-06-18T16:00:03.000Z 1612.0396728515625 2015-06-18T16:00:05.000Z 1612.061279296875 2015-06-18T16:00:07.000Z 1611.9061279296875 2015-06-18T16:00:10.000Z 1611.782470703125 2015-06-18T16:00:12.000Z 1611.6981201171875 2015-06-18T16:00:14.000Z 1611.5853271484375 2015-06-18T16:00:16.000Z 1611.421875 2015-06-18T16:00:18.000Z 1611.147216796875 2015-06-18T16:00:20.000Z 1610.9542236328125 2015-06-18T16:00:23.000Z 1610.733154296875 2015-06-18T16:00:26.000Z 1610.6365966796875 2015-06-18T16:00:31.000Z 1610.5751953125 2015-06-18T16:00:33.000Z 1610.4664306640625 2015-06-18T16:00:36.000Z 1610.365478515625 2015-06-18T16:00:38.000Z 1610.1614990234375 2015-06-18T16:00:40.000Z 1609.747802734375 2015-06-18T16:00:43.000Z 1609.2821044921875 2015-06-18T16:00:45.000Z 1609.1861572265625 2015-06-18T16:00:51.000Z 1608.804443359375 2015-06-18T16:00:53.000Z 1608.6990966796875 2015-06-18T16:00:58.000Z 1608.6463623046875 2015-06-18T16:01:01.000Z 1608.5455322265625 2015-06-18T16:01:05.000Z 1608.2166748046875 2015-06-18T16:01:09.000Z 1608.0235595703125 2015-06-18T16:01:11.000Z 1607.8775634765625 2015-06-18T16:01:17.000Z 1607.53857421875 2015-06-18T16:01:20.000Z 1607.2755126953125 2015-06-18T16:01:33.000Z 1606.708251953125 2015-06-18T16:01:36.000Z 1606.0872802734375 2015-06-18T16:01:39.000Z 1605.217041015625 2015-06-18T16:01:41.000Z 1604.832275390625 2015-06-18T16:01:43.000Z 1604.5885009765625 2015-06-18T16:01:46.000Z 1604.6368408203125 2015-06-18T16:01:49.000Z 1604.688720703125 2015-06-18T16:01:51.000Z 1604.7772216796875 2015-06-18T16:01:54.000Z 1604.598388671875 2015-06-18T16:01:57.000Z 1604.4735107421875 2015-06-18T16:01:59.000Z 1604.428955078125 2015-06-18T16:02:02.000Z 1604.5367431640625 2015-06-18T16:02:05.000Z 1604.916259765625 2015-06-18T16:02:09.000Z 1605.3424072265625 2015-06-18T16:02:11.000Z 1605.521728515625 2015-06-18T16:02:14.000Z 1605.6170654296875 2015-06-18T16:02:17.000Z 1605.53125 2015-06-18T16:02:20.000Z 1605.0062255859375 2015-06-18T16:02:23.000Z 1604.6009521484375 2015-06-18T16:02:25.000Z 1604.2874755859375 2015-06-18T16:02:28.000Z 1603.9686279296875 2015-06-18T16:02:31.000Z 1603.864990234375 2015-06-18T16:02:33.000Z 1603.9969482421875 2015-06-18T16:02:36.000Z 1604.048583984375 2015-06-18T16:02:39.000Z 1604.270751953125 2015-06-18T16:02:42.000Z 1604.4468994140625 2015-06-18T16:02:46.000Z 1604.2142333984375 2015-06-18T16:02:48.000Z 1604.014404296875 2015-06-18T16:02:50.000Z 1603.8629150390625 2015-06-18T16:02:54.000Z 1603.510009765625 2015-06-18T16:02:57.000Z 1603.510009765625 2015-06-18T16:03:17.000Z 1603.2166748046875 2015-06-18T16:03:18.000Z 1603.381103515625 2015-06-18T16:03:29.000Z 1603.221923828125 2015-06-18T16:03:44.000Z 1602.990478515625 2015-06-18T16:03:46.000Z 1602.8499755859375 2015-06-18T16:03:49.000Z 1602.7301025390625 2015-06-18T16:03:51.000Z 1602.093017578125 2015-06-18T16:03:54.000Z 1601.698486328125 2015-06-18T16:03:56.000Z 1601.22265625 2015-06-18T16:04:01.000Z 1600.809814453125 2015-06-18T16:04:06.000Z 1600.414794921875 2015-06-18T16:04:08.000Z 1600.262939453125 2015-06-18T16:04:11.000Z 1600.094482421875 2015-06-18T16:04:13.000Z 1599.758056640625 2015-06-18T16:04:16.000Z 1599.312255859375 2015-06-18T16:04:18.000Z 1598.739013671875 2015-06-18T16:04:21.000Z 1598.1981201171875 2015-06-18T16:04:23.000Z 1597.565673828125 2015-06-18T16:04:26.000Z 1597.236572265625 2015-06-18T16:04:29.000Z 1597.0313720703125 2015-06-18T16:04:31.000Z 1596.734375 2015-06-18T16:04:33.000Z 1596.4708251953125 2015-06-18T16:04:36.000Z 1596.443359375 2015-06-18T16:04:38.000Z 1596.2957763671875 2015-06-18T16:04:40.000Z 1596.072021484375 2015-06-18T16:04:43.000Z 1596.08984375 2015-06-18T16:04:45.000Z 1596.0809326171875 2015-06-18T16:04:47.000Z 1595.966796875 2015-06-18T16:04:50.000Z 1595.790283203125 2015-06-18T16:04:52.000Z 1595.5640869140625 2015-06-18T16:04:54.000Z 1595.491455078125 2015-06-18T16:05:06.000Z 1595.463623046875 2015-06-18T16:05:13.000Z 1595.334228515625 2015-06-18T16:05:16.000Z 1595.4649658203125 2015-06-18T16:05:18.000Z 1595.3807373046875 2015-06-18T16:05:21.000Z 1595.13134765625 2015-06-18T16:05:23.000Z 1594.600830078125 2015-06-18T16:05:26.000Z 1594.2838134765625 2015-06-18T16:05:28.000Z 1593.9935302734375 2015-06-18T16:05:31.000Z 1593.954833984375 2015-06-18T16:05:34.000Z 1593.969970703125 2015-06-18T16:05:36.000Z 1594.2255859375 2015-06-18T16:05:39.000Z 1594.203369140625 2015-06-18T16:05:41.000Z 1593.8731689453125 2015-06-18T16:05:44.000Z 1593.5733642578125 2015-06-18T16:05:47.000Z 1593.4501953125 2015-06-18T16:05:50.000Z 1593.3482666015625 2015-06-18T16:05:52.000Z 1593.4029541015625 2015-06-18T16:05:55.000Z 1593.304931640625 2015-06-18T16:05:57.000Z 1593.3306884765625 2015-06-18T16:06:00.000Z 1593.0260009765625 2015-06-18T16:06:03.000Z 1592.7991943359375 2015-06-18T16:06:05.000Z 1592.4698486328125 2015-06-18T16:06:08.000Z 1592.45947265625 2015-06-18T16:06:11.000Z 1592.3349609375 2015-06-18T16:06:13.000Z 1592.251220703125 2015-06-18T16:06:15.000Z 1591.603759765625 2015-06-18T16:06:18.000Z 1591.1119384765625 2015-06-18T16:06:20.000Z 1590.513916015625 2015-06-18T16:06:23.000Z 1589.713623046875 2015-06-18T16:06:26.000Z 1588.9368896484375 2015-06-18T16:06:28.000Z 1588.671630859375 2015-06-18T16:06:31.000Z 1588.1680908203125 2015-06-18T16:06:36.000Z 1587.7283935546875 2015-06-18T16:06:38.000Z 1587.49951171875 2015-06-18T16:06:40.000Z 1587.150146484375 2015-06-18T16:06:53.000Z 1586.8292236328125 2015-06-18T16:06:58.000Z 1586.8017578125 2015-06-18T16:07:00.000Z 1586.764892578125 2015-06-18T16:07:03.000Z 1586.6517333984375 2015-06-18T16:07:05.000Z 1586.5633544921875 2015-06-18T16:07:08.000Z 1586.658935546875 2015-06-18T16:07:11.000Z 1586.6651611328125 2015-06-18T16:07:14.000Z 1586.4642333984375 2015-06-18T16:07:16.000Z 1586.511962890625 2015-06-18T16:07:18.000Z 1587.2042236328125 2015-06-18T16:07:21.000Z 1587.473388671875 2015-06-18T16:07:23.000Z 1587.8526611328125 2015-06-18T16:07:25.000Z 1588.3560791015625 2015-06-18T16:07:28.000Z 1588.496337890625 2015-06-18T16:07:30.000Z 1588.085205078125 2015-06-18T16:07:33.000Z 1588.1768798828125 2015-06-18T16:07:35.000Z 1587.9765625 2015-06-18T16:07:38.000Z 1588.025146484375 2015-06-18T16:07:40.000Z 1588.1983642578125 2015-06-18T16:07:42.000Z 1588.530517578125 2015-06-18T16:07:45.000Z 1588.47900390625 2015-06-18T16:07:47.000Z 1588.355712890625 2015-06-18T16:07:50.000Z 1587.934814453125 2015-06-18T16:07:52.000Z 1587.538330078125 2015-06-18T16:07:55.000Z 1586.855224609375 2015-06-18T16:07:58.000Z 1586.39892578125 2015-06-18T16:08:00.000Z 1586.46484375 2015-06-18T16:08:02.000Z 1586.668701171875 2015-06-18T16:08:05.000Z 1586.8245849609375 2015-06-18T16:08:08.000Z 1586.988037109375 2015-06-18T16:08:10.000Z 1587.044189453125 2015-06-18T16:08:13.000Z 1586.861572265625 2015-06-18T16:08:16.000Z 1586.7354736328125 2015-06-18T16:08:18.000Z 1586.6513671875 2015-06-18T16:08:20.000Z 1586.9049072265625 2015-06-18T16:08:22.000Z 1587.2474365234375 2015-06-18T16:08:25.000Z 1587.562255859375 2015-06-18T16:08:28.000Z 1587.9654541015625 2015-06-18T16:08:31.000Z 1588.4425048828125 2015-06-18T16:08:39.000Z 1588.6900634765625 2015-06-18T16:08:42.000Z 1588.72802734375 2015-06-18T16:08:45.000Z 1588.80810546875 2015-06-18T16:08:48.000Z 1588.7559814453125 2015-06-18T16:08:50.000Z 1588.650634765625 2015-06-18T16:08:53.000Z 1588.7261962890625 2015-06-18T16:08:55.000Z 1589.167236328125 2015-06-18T16:08:57.000Z 1589.6175537109375 2015-06-18T16:09:00.000Z 1590.169189453125 2015-06-18T16:09:02.000Z 1590.736083984375 2015-06-18T16:09:04.000Z 1591.046142578125 2015-06-18T16:09:07.000Z 1591.100830078125 2015-06-18T16:09:12.000Z 1591.0771484375 2015-06-18T16:09:14.000Z 1591.050537109375 2015-06-18T16:09:17.000Z 1591.0389404296875 2015-06-18T16:09:20.000Z 1591.241943359375 2015-06-18T16:09:22.000Z 1591.2899169921875 2015-06-18T16:09:24.000Z 1591.296630859375 2015-06-18T16:09:27.000Z 1591.107666015625 2015-06-18T16:09:30.000Z 1590.667236328125 2015-06-18T16:09:33.000Z 1589.892578125 2015-06-18T16:09:35.000Z 1589.3677978515625 2015-06-18T16:09:38.000Z 1588.86962890625 2015-06-18T16:09:41.000Z 1588.444580078125 2015-06-18T16:09:43.000Z 1588.29638671875 2015-06-18T16:09:46.000Z 1588.565185546875 2015-06-18T16:09:49.000Z 1588.6234130859375 2015-06-18T16:09:51.000Z 1588.4810791015625 2015-06-18T16:09:53.000Z 1588.370361328125 2015-06-18T16:09:57.000Z 1588.291259765625 2015-06-18T16:09:59.000Z 1588.099853515625 2015-06-18T16:10:02.000Z 1588.2373046875 2015-06-18T16:10:05.000Z 1588.2138671875 2015-06-18T16:10:08.000Z 1588.198974609375 2015-06-18T16:10:12.000Z 1588.324951171875 2015-06-18T16:10:15.000Z 1588.36279296875 2015-06-18T16:10:17.000Z 1588.143310546875 2015-06-18T16:10:20.000Z 1588.18359375 2015-06-18T16:10:22.000Z 1587.8612060546875 2015-06-18T16:10:25.000Z 1587.308349609375 2015-06-18T16:10:27.000Z 1586.768798828125 2015-06-18T16:10:29.000Z 1586.1475830078125 2015-06-18T16:10:32.000Z 1585.739501953125 2015-06-18T16:10:35.000Z 1585.632568359375 2015-06-18T16:10:38.000Z 1585.438232421875 2015-06-18T16:10:40.000Z 1585.346435546875 2015-06-18T16:10:44.000Z 1585.0694580078125 2015-06-18T16:10:46.000Z 1584.4302978515625 2015-06-18T16:10:50.000Z 1583.915771484375 2015-06-18T16:10:53.000Z 1583.4208984375 2015-06-18T16:10:55.000Z 1583.246337890625 2015-06-18T16:10:58.000Z 1583.499755859375 2015-06-18T16:11:00.000Z 1583.499755859375 2015-06-18T16:11:20.000Z 1584.5189208984375 2015-06-18T16:11:33.000Z 1585.1234130859375 2015-06-18T16:11:37.000Z 1585.257080078125 2015-06-18T16:11:40.000Z 1584.7767333984375 2015-06-18T16:11:42.000Z 1584.6448974609375 2015-06-18T16:11:45.000Z 1583.43701171875 2015-06-18T16:11:48.000Z 1582.8284912109375 2015-06-18T16:11:50.000Z 1582.644287109375 2015-06-18T16:11:53.000Z 1582.8577880859375 2015-06-18T16:11:55.000Z 1582.518798828125 2015-06-18T16:11:57.000Z 1582.740478515625 2015-06-18T16:11:59.000Z 1582.9710693359375 2015-06-18T16:12:02.000Z 1583.401123046875 2015-06-18T16:12:05.000Z 1583.6724853515625 2015-06-18T16:12:08.000Z 1584.2440185546875 2015-06-18T16:12:11.000Z 1584.7373046875 2015-06-18T16:12:13.000Z 1585.00634765625 2015-06-18T16:12:16.000Z 1585.2103271484375 2015-06-18T16:12:20.000Z 1585.405029296875 2015-06-18T16:12:23.000Z 1585.399658203125 2015-06-18T16:12:26.000Z 1585.3463134765625 2015-06-18T16:12:28.000Z 1585.3211669921875 2015-06-18T16:12:31.000Z 1585.389404296875 2015-06-18T16:12:34.000Z 1585.616455078125 2015-06-18T16:12:36.000Z 1585.756103515625 2015-06-18T16:12:38.000Z 1586.0023193359375 2015-06-18T16:12:41.000Z 1586.1981201171875 2015-06-18T16:12:44.000Z 1586.3148193359375 2015-06-18T16:12:46.000Z 1586.276123046875 2015-06-18T16:12:49.000Z 1586.4464111328125 2015-06-18T16:12:51.000Z 1586.889892578125 2015-06-18T16:12:54.000Z 1587.1873779296875 2015-06-18T16:12:57.000Z 1587.3084716796875 2015-06-18T16:13:00.000Z 1587.4195556640625 2015-06-18T16:13:02.000Z 1587.4627685546875 2015-06-18T16:13:04.000Z 1587.212158203125 2015-06-18T16:13:07.000Z 1587.1939697265625 2015-06-18T16:13:09.000Z 1587.2857666015625 2015-06-18T16:13:11.000Z 1587.2374267578125 2015-06-18T16:13:13.000Z 1587.112060546875 2015-06-18T16:13:16.000Z 1587.1080322265625 2015-06-18T16:13:19.000Z 1587.0433349609375 2015-06-18T16:13:21.000Z 1586.946533203125 2015-06-18T16:13:24.000Z 1586.936767578125 2015-06-18T16:13:27.000Z 1586.96435546875 2015-06-18T16:13:32.000Z 1586.847412109375 2015-06-18T16:13:35.000Z 1586.6585693359375 2015-06-18T16:13:37.000Z 1586.7025146484375 2015-06-18T16:13:39.000Z 1587.094482421875 2015-06-18T16:13:41.000Z 1587.777099609375 2015-06-18T16:13:44.000Z 1588.610595703125 2015-06-18T16:13:47.000Z 1589.3656005859375 2015-06-18T16:13:52.000Z 1589.943115234375 2015-06-18T16:13:54.000Z 1590.2373046875 2015-06-18T16:13:57.000Z 1589.9381103515625 2015-06-18T16:13:59.000Z 1589.716064453125 2015-06-18T16:14:01.000Z 1588.5660400390625 2015-06-18T16:14:06.000Z 1587.25439453125 2015-06-18T16:14:08.000Z 1584.945556640625 2015-06-18T16:14:11.000Z 1582.90625 2015-06-18T16:14:13.000Z 1580.99609375 2015-06-18T16:14:15.000Z 1580.2008056640625 2015-06-18T16:14:18.000Z 1579.3675537109375 2015-06-18T16:14:20.000Z 1580.12255859375 2015-06-18T16:14:23.000Z 1580.9210205078125 2015-06-18T16:14:25.000Z 1581.3975830078125 2015-06-18T16:14:28.000Z 1581.883544921875 2015-06-18T16:14:32.000Z 1582.608642578125 2015-06-18T16:14:34.000Z 1582.8406982421875 2015-06-18T16:14:37.000Z 1583.0120849609375 2015-06-18T16:14:40.000Z 1583.3359375 2015-06-18T16:14:42.000Z 1583.392333984375 2015-06-18T16:14:45.000Z 1582.98193359375 2015-06-18T16:14:48.000Z 1582.4664306640625 2015-06-18T16:14:51.000Z 1581.574951171875 2015-06-18T16:14:53.000Z 1580.7655029296875 2015-06-18T16:14:56.000Z 1580.0413818359375 2015-06-18T16:14:58.000Z 1579.791015625 2015-06-18T16:15:01.000Z 1579.758544921875 2015-06-18T16:15:03.000Z 1579.8304443359375 2015-06-18T16:15:05.000Z 1579.921142578125 2015-06-18T16:15:08.000Z 1580.169921875 2015-06-18T16:15:10.000Z 1580.6129150390625 2015-06-18T16:15:13.000Z 1580.9564208984375 2015-06-18T16:15:16.000Z 1581.464599609375 2015-06-18T16:15:18.000Z 1581.70361328125 2015-06-18T16:15:20.000Z 1582.3265380859375 2015-06-18T16:15:24.000Z 1582.837646484375 2015-06-18T16:15:26.000Z 1583.722412109375 2015-06-18T16:15:31.000Z 1584.568603515625 2015-06-18T16:15:33.000Z 1585.4390869140625 2015-06-18T16:15:35.000Z 1586.01220703125 2015-06-18T16:15:38.000Z 1586.8214111328125 2015-06-18T16:15:40.000Z 1587.1717529296875 2015-06-18T16:15:42.000Z 1587.8634033203125 2015-06-18T16:15:45.000Z 1588.9920654296875 2015-06-18T16:15:48.000Z 1590.1033935546875 2015-06-18T16:15:50.000Z 1591.085205078125 2015-06-18T16:15:53.000Z 1591.970947265625 2015-06-18T16:15:55.000Z 1592.7265625 2015-06-18T16:15:58.000Z 1593.2464599609375 2015-06-18T16:16:01.000Z 1593.7327880859375 2015-06-18T16:16:04.000Z 1594.2744140625 2015-06-18T16:16:07.000Z 1594.7279052734375 2015-06-18T16:16:09.000Z 1595.3861083984375 2015-06-18T16:16:12.000Z 1596.148193359375 2015-06-18T16:16:14.000Z 1596.766845703125 2015-06-18T16:16:17.000Z 1597.063720703125 2015-06-18T16:16:20.000Z 1597.9808349609375 2015-06-18T16:16:26.000Z 1598.5478515625 2015-06-18T16:16:29.000Z 1598.7874755859375 2015-06-18T16:16:32.000Z 1599.2408447265625 2015-06-18T16:16:35.000Z 1599.6048583984375 2015-06-18T16:16:37.000Z 1599.288330078125 2015-06-18T16:16:39.000Z 1599.412841796875 2015-06-18T16:16:41.000Z 1599.547607421875 2015-06-18T16:16:43.000Z 1599.121826171875 2015-06-18T16:16:46.000Z 1598.9176025390625 2015-06-18T16:16:49.000Z 1598.9625244140625 2015-06-18T16:16:53.000Z 1598.8253173828125 2015-06-18T16:16:56.000Z 1598.384521484375 2015-06-18T16:16:59.000Z 1598.450439453125 2015-06-18T16:17:01.000Z 1598.85205078125 2015-06-18T16:17:04.000Z 1599.294189453125 2015-06-18T16:17:07.000Z 1599.581298828125 2015-06-18T16:17:09.000Z 1600.5714111328125 2015-06-18T16:17:11.000Z 1601.836181640625 2015-06-18T16:17:13.000Z 1602.8321533203125 2015-06-18T16:17:16.000Z 1603.7349853515625 2015-06-18T16:17:19.000Z 1605.063720703125 2015-06-18T16:17:22.000Z 1606.1773681640625 2015-06-18T16:17:25.000Z 1606.9339599609375 2015-06-18T16:17:28.000Z 1607.7015380859375 2015-06-18T16:17:30.000Z 1608.568603515625 2015-06-18T16:17:32.000Z 1609.12939453125 2015-06-18T16:17:35.000Z 1609.748779296875 2015-06-18T16:17:39.000Z 1610.535888671875 2015-06-18T16:17:43.000Z 1611.306884765625 2015-06-18T16:17:45.000Z 1612.1326904296875 2015-06-18T16:17:47.000Z 1613.0338134765625 2015-06-18T16:17:52.000Z 1613.5091552734375 2015-06-18T16:17:54.000Z 1613.917236328125 2015-06-18T16:17:58.000Z 1614.55224609375 2015-06-18T16:18:00.000Z 1614.8695068359375 2015-06-18T16:18:02.000Z 1615.097412109375 2015-06-18T16:18:05.000Z 1615.6593017578125 2015-06-18T16:18:08.000Z 1615.9971923828125 2015-06-18T16:18:10.000Z 1616.040283203125 2015-06-18T16:18:12.000Z 1616.031005859375 2015-06-18T16:18:15.000Z 1615.9033203125 2015-06-18T16:18:18.000Z 1615.585693359375 2015-06-18T16:18:21.000Z 1615.7508544921875 2015-06-18T16:18:24.000Z 1616.1171875 2015-06-18T16:18:27.000Z 1616.9302978515625 2015-06-18T16:18:29.000Z 1618.09814453125 2015-06-18T16:18:32.000Z 1619.723388671875 2015-06-18T16:18:35.000Z 1620.7740478515625 2015-06-18T16:18:37.000Z 1621.4744873046875 2015-06-18T16:18:39.000Z 1621.06005859375 2015-06-18T16:18:43.000Z 1619.8992919921875 2015-06-18T16:18:45.000Z 1617.791748046875 2015-06-18T16:18:48.000Z 1616.0704345703125 2015-06-18T16:18:50.000Z 1614.612548828125 2015-06-18T16:18:52.000Z 1614.452392578125 2015-06-18T16:18:55.000Z 1614.6448974609375 2015-06-18T16:18:58.000Z 1615.427490234375 2015-06-18T16:19:01.000Z 1616.2835693359375 2015-06-18T16:19:03.000Z 1616.87646484375 2015-06-18T16:19:06.000Z 1616.9276123046875 2015-06-18T16:19:09.000Z 1617.191650390625 2015-06-18T16:19:12.000Z 1617.4029541015625 2015-06-18T16:19:15.000Z 1617.566650390625 2015-06-18T16:19:18.000Z 1617.753662109375 2015-06-18T16:19:20.000Z 1618.4056396484375 2015-06-18T16:19:23.000Z 1618.8284912109375 2015-06-18T16:19:25.000Z 1619.0614013671875 2015-06-18T16:19:28.000Z 1619.0631103515625 2015-06-18T16:19:31.000Z 1619.05615234375 2015-06-18T16:19:34.000Z 1618.7572021484375 2015-06-18T16:19:37.000Z 1618.5341796875 2015-06-18T16:19:39.000Z 1618.665283203125 2015-06-18T16:19:41.000Z 1618.8692626953125 2015-06-18T16:19:44.000Z 1619.024169921875 2015-06-18T16:19:46.000Z 1619.0848388671875 2015-06-18T16:19:49.000Z 1619.131591796875 2015-06-18T16:19:51.000Z 1618.9537353515625 2015-06-18T16:19:57.000Z 1618.3814697265625 2015-06-18T16:20:02.000Z 1617.9375 2015-06-18T16:20:06.000Z 1617.51318359375 2015-06-18T16:20:08.000Z 1617.1324462890625 2015-06-18T16:20:10.000Z 1616.740234375 2015-06-18T16:20:12.000Z 1616.8665771484375 2015-06-18T16:20:16.000Z 1616.6666259765625 2015-06-18T16:20:20.000Z 1616.1051025390625 2015-06-18T16:20:23.000Z 1615.583251953125 2015-06-18T16:20:25.000Z 1615.1785888671875 2015-06-18T16:20:30.000Z 1614.5513916015625 2015-06-18T16:20:32.000Z 1614.49609375 2015-06-18T16:20:35.000Z 1614.8583984375 2015-06-18T16:20:38.000Z 1615.2099609375 2015-06-18T16:20:40.000Z 1615.614990234375 2015-06-18T16:20:43.000Z 1616.100830078125 2015-06-18T16:20:45.000Z 1616.6109619140625 2015-06-18T16:20:49.000Z 1617.1109619140625 2015-06-18T16:20:51.000Z 1617.75341796875 2015-06-18T16:20:54.000Z 1618.3868408203125 2015-06-18T16:20:57.000Z 1619.0150146484375 2015-06-18T16:20:59.000Z 1619.397216796875 2015-06-18T16:21:01.000Z 1620.0089111328125 2015-06-18T16:21:04.000Z 1620.475830078125 2015-06-18T16:21:06.000Z 1620.942626953125 2015-06-18T16:21:09.000Z 1621.3675537109375 2015-06-18T16:21:11.000Z 1621.83203125 2015-06-18T16:21:14.000Z 1622.29736328125 2015-06-18T16:21:17.000Z 1622.664306640625 2015-06-18T16:21:21.000Z 1622.9749755859375 2015-06-18T16:21:28.000Z 1623.4993896484375 2015-06-18T16:21:36.000Z 1623.8768310546875 2015-06-18T16:21:38.000Z 1624.5517578125 2015-06-18T16:21:41.000Z 1625.7864990234375 2015-06-18T16:21:44.000Z 1627.0283203125 2015-06-18T16:21:46.000Z 1628.271240234375 2015-06-18T16:21:49.000Z 1629.5599365234375 2015-06-18T16:21:51.000Z 1630.354736328125 2015-06-18T16:21:54.000Z 1630.993408203125 2015-06-18T16:22:01.000Z 1631.7786865234375 2015-06-18T16:22:04.000Z 1632.49072265625 2015-06-18T16:22:06.000Z 1633.3236083984375 2015-06-18T16:22:09.000Z 1634.054443359375 2015-06-18T16:22:12.000Z 1634.3873291015625 2015-06-18T16:22:15.000Z 1634.605712890625 2015-06-18T16:22:18.000Z 1634.873779296875 2015-06-18T16:22:20.000Z 1635.08642578125 2015-06-18T16:22:23.000Z 1635.3995361328125 2015-06-18T16:22:26.000Z 1635.9337158203125 2015-06-18T16:22:29.000Z 1636.4332275390625 2015-06-18T16:22:31.000Z 1636.6810302734375 2015-06-18T16:22:34.000Z 1636.770263671875 2015-06-18T16:22:37.000Z 1636.852294921875 2015-06-18T16:22:40.000Z 1636.5556640625 2015-06-18T16:22:43.000Z 1636.278076171875 2015-06-18T16:22:46.000Z 1636.1566162109375 2015-06-18T16:22:51.000Z 1635.87353515625 2015-06-18T16:22:54.000Z 1635.608154296875 2015-06-18T16:22:56.000Z 1635.610595703125 2015-06-18T16:22:59.000Z 1635.506103515625 2015-06-18T16:23:01.000Z 1635.40625 2015-06-18T16:23:04.000Z 1635.5516357421875 2015-06-18T16:23:06.000Z 1635.6248779296875 2015-06-18T16:23:08.000Z 1635.82568359375 2015-06-18T16:23:10.000Z 1636.256591796875 2015-06-18T16:23:12.000Z 1636.6361083984375 2015-06-18T16:23:15.000Z 1636.964599609375 2015-06-18T16:23:18.000Z 1637.426513671875 2015-06-18T16:23:22.000Z 1637.775390625 2015-06-18T16:23:25.000Z 1638.322509765625 2015-06-18T16:23:28.000Z 1638.793701171875 2015-06-18T16:23:30.000Z 1639.6285400390625 2015-06-18T16:23:33.000Z 1640.330810546875 2015-06-18T16:23:35.000Z 1641.1790771484375 2015-06-18T16:23:38.000Z 1641.659423828125 2015-06-18T16:23:41.000Z 1642.204345703125 2015-06-18T16:23:43.000Z 1642.621337890625 2015-06-18T16:23:45.000Z 1643.018310546875 2015-06-18T16:23:48.000Z 1643.116455078125 2015-06-18T16:23:51.000Z 1643.2486572265625 2015-06-18T16:23:54.000Z 1643.4400634765625 2015-06-18T16:23:56.000Z 1643.4625244140625 2015-06-18T16:23:59.000Z 1643.3648681640625 2015-06-18T16:24:01.000Z 1643.397216796875 2015-06-18T16:24:04.000Z 1643.4351806640625 2015-06-18T16:24:06.000Z 1643.3988037109375 2015-06-18T16:24:08.000Z 1643.2952880859375 2015-06-18T16:24:11.000Z 1643.606689453125 2015-06-18T16:24:13.000Z 1643.9114990234375 2015-06-18T16:24:16.000Z 1644.1800537109375 2015-06-18T16:24:18.000Z 1644.444091796875 2015-06-18T16:24:21.000Z 1644.7835693359375 2015-06-18T16:24:24.000Z 1644.7965087890625 2015-06-18T16:24:27.000Z 1644.778076171875 2015-06-18T16:24:34.000Z 1644.943603515625 2015-06-18T16:24:39.000Z 1645.248779296875 2015-06-18T16:24:41.000Z 1645.669189453125 2015-06-18T16:24:44.000Z 1646.2847900390625 2015-06-18T16:24:46.000Z 1647.1995849609375 2015-06-18T16:24:48.000Z 1647.60546875 2015-06-18T16:24:51.000Z 1647.6292724609375 2015-06-18T16:24:53.000Z 1647.4808349609375 2015-06-18T16:24:56.000Z 1647.0618896484375 2015-06-18T16:24:59.000Z 1646.3343505859375 2015-06-18T16:25:02.000Z 1646.1129150390625 2015-06-18T16:25:04.000Z 1646.104736328125 2015-06-18T16:25:07.000Z 1645.952880859375 2015-06-18T16:25:10.000Z 1645.848388671875 2015-06-18T16:25:13.000Z 1645.7197265625 2015-06-18T16:25:15.000Z 1645.4808349609375 2015-06-18T16:25:17.000Z 1645.531982421875 2015-06-18T16:25:19.000Z 1645.884033203125 2015-06-18T16:25:21.000Z 1645.990966796875 2015-06-18T16:25:24.000Z 1646.157470703125 2015-06-18T16:25:26.000Z 1646.3218994140625 2015-06-18T16:25:29.000Z 1646.0911865234375 2015-06-18T16:25:32.000Z 1645.740478515625 2015-06-18T16:25:34.000Z 1645.713134765625 2015-06-18T16:25:36.000Z 1645.7877197265625 2015-06-18T16:25:39.000Z 1645.935302734375 2015-06-18T16:25:45.000Z 1646.2076416015625 2015-06-18T16:25:48.000Z 1646.491455078125 2015-06-18T16:25:51.000Z 1646.709716796875 2015-06-18T16:25:53.000Z 1646.3773193359375 2015-06-18T16:26:01.000Z 1646.147216796875 2015-06-18T16:26:04.000Z 1646.1253662109375 2015-06-18T16:26:07.000Z 1646.34375 2015-06-18T16:26:09.000Z 1646.5531005859375 2015-06-18T16:26:11.000Z 1647.1474609375 2015-06-18T16:26:14.000Z 1647.361328125 2015-06-18T16:26:16.000Z 1647.458251953125 2015-06-18T16:26:19.000Z 1647.418701171875 2015-06-18T16:26:21.000Z 1647.6097412109375 2015-06-18T16:26:23.000Z 1647.9166259765625 2015-06-18T16:26:26.000Z 1648.314208984375 2015-06-18T16:26:28.000Z 1648.6357421875 2015-06-18T16:26:31.000Z 1648.870361328125 2015-06-18T16:26:34.000Z 1648.9573974609375 2015-06-18T16:26:37.000Z 1648.9664306640625 2015-06-18T16:26:40.000Z 1649.0191650390625 2015-06-18T16:26:43.000Z 1649.203125 2015-06-18T16:26:46.000Z 1649.5989990234375 2015-06-18T16:26:49.000Z 1650.05078125 2015-06-18T16:26:52.000Z 1650.7037353515625 2015-06-18T16:26:55.000Z 1651.448486328125 2015-06-18T16:26:57.000Z 1652.0872802734375 2015-06-18T16:26:59.000Z 1652.438720703125 2015-06-18T16:27:01.000Z 1652.7633056640625 2015-06-18T16:27:04.000Z 1653.092529296875 2015-06-18T16:27:06.000Z 1653.3031005859375 2015-06-18T16:27:08.000Z 1653.686767578125 2015-06-18T16:27:11.000Z 1654.1767578125 2015-06-18T16:27:13.000Z 1654.658203125 2015-06-18T16:27:16.000Z 1654.9615478515625 2015-06-18T16:27:18.000Z 1655.3173828125 2015-06-18T16:27:21.000Z 1655.5863037109375 2015-06-18T16:27:23.000Z 1655.9312744140625 2015-06-18T16:27:25.000Z 1656.530517578125 2015-06-18T16:27:27.000Z 1657.1031494140625 2015-06-18T16:27:29.000Z 1657.829345703125 2015-06-18T16:27:32.000Z 1658.3916015625 2015-06-18T16:27:35.000Z 1658.9085693359375 2015-06-18T16:27:38.000Z 1659.270751953125 2015-06-18T16:27:41.000Z 1659.638427734375 2015-06-18T16:27:43.000Z 1659.821533203125 2015-06-18T16:27:45.000Z 1660.048583984375 2015-06-18T16:27:48.000Z 1660.190185546875 2015-06-18T16:27:51.000Z 1660.0755615234375 2015-06-18T16:27:53.000Z 1660.1123046875 2015-06-18T16:27:55.000Z 1660.407958984375 2015-06-18T16:27:58.000Z 1660.6900634765625 2015-06-18T16:28:00.000Z 1661.0582275390625 2015-06-18T16:28:03.000Z 1661.4931640625 2015-06-18T16:28:05.000Z 1661.6790771484375 2015-06-18T16:28:08.000Z 1661.7008056640625 2015-06-18T16:28:11.000Z 1661.635009765625 2015-06-18T16:28:13.000Z 1661.538818359375 2015-06-18T16:28:16.000Z 1661.510986328125 2015-06-18T16:28:19.000Z 1661.628173828125 2015-06-18T16:28:21.000Z 1661.696044921875 2015-06-18T16:28:24.000Z 1661.9560546875 2015-06-18T16:28:42.000Z 1662.28515625 2015-06-18T16:28:44.000Z 1662.65625 2015-06-18T16:28:46.000Z 1662.874755859375 2015-06-18T16:28:48.000Z 1663.0693359375 2015-06-18T16:28:51.000Z 1663.353271484375 2015-06-18T16:28:53.000Z 1663.7626953125 2015-06-18T16:28:56.000Z 1664.119873046875 2015-06-18T16:28:58.000Z 1664.6484375 2015-06-18T16:29:01.000Z 1665.294189453125 2015-06-18T16:29:03.000Z 1665.591552734375 2015-06-18T16:29:06.000Z 1665.7115478515625 2015-06-18T16:29:09.000Z 1665.92578125 2015-06-18T16:29:12.000Z 1666.052734375 2015-06-18T16:29:14.000Z 1666.03125 2015-06-18T16:29:17.000Z 1666.0797119140625 2015-06-18T16:29:20.000Z 1666.1187744140625 2015-06-18T16:29:22.000Z 1666.045654296875 2015-06-18T16:29:24.000Z 1665.890625 2015-06-18T16:29:26.000Z 1665.823486328125 2015-06-18T16:29:28.000Z 1665.861083984375 2015-06-18T16:29:31.000Z 1665.8541259765625 2015-06-18T16:29:34.000Z 1665.8441162109375 2015-06-18T16:29:36.000Z 1665.872802734375 2015-06-18T16:29:38.000Z 1666.0465087890625 2015-06-18T16:29:41.000Z 1666.2490234375 2015-06-18T16:29:43.000Z 1666.478759765625 2015-06-18T16:29:45.000Z 1666.708740234375 2015-06-18T16:29:48.000Z 1667.045166015625 2015-06-18T16:29:50.000Z 1667.1812744140625 2015-06-18T16:29:53.000Z 1667.1890869140625 2015-06-18T16:29:55.000Z 1667.1536865234375 2015-06-18T16:29:57.000Z 1667.243408203125 2015-06-18T16:30:00.000Z 1667.291748046875 2015-06-18T16:30:03.000Z 1667.232177734375 2015-06-18T16:30:05.000Z 1667.186767578125 2015-06-18T16:30:07.000Z 1667.2255859375 2015-06-18T16:30:09.000Z 1667.159912109375 2015-06-18T16:30:12.000Z 1667.055908203125 2015-06-18T16:30:15.000Z 1667.1929931640625 2015-06-18T16:30:18.000Z 1667.2574462890625 2015-06-18T16:30:21.000Z 1667.1695556640625 2015-06-18T16:30:23.000Z 1666.9400634765625 2015-06-18T16:30:26.000Z 1666.6976318359375 2015-06-18T16:30:28.000Z 1666.2806396484375 2015-06-18T16:30:31.000Z 1666.068603515625 2015-06-18T16:30:33.000Z 1665.79296875 2015-06-18T16:30:36.000Z 1665.6312255859375 2015-06-18T16:30:38.000Z 1665.5498046875 2015-06-18T16:30:40.000Z 1665.619873046875 2015-06-18T16:30:42.000Z 1665.640625 2015-06-18T16:30:44.000Z 1665.587158203125 2015-06-18T16:30:50.000Z 1665.454345703125 2015-06-18T16:30:52.000Z 1665.3209228515625 2015-06-18T16:30:54.000Z 1665.2066650390625 2015-06-18T16:30:56.000Z 1665.1168212890625 2015-06-18T16:30:58.000Z 1665.330078125 2015-06-18T16:31:01.000Z 1665.7230224609375 2015-06-18T16:31:03.000Z 1666.1744384765625 2015-06-18T16:31:05.000Z 1666.493408203125 2015-06-18T16:31:08.000Z 1666.8226318359375 2015-06-18T16:31:11.000Z 1667.092529296875 2015-06-18T16:31:14.000Z 1667.130615234375 2015-06-18T16:31:16.000Z 1667.0570068359375 2015-06-18T16:31:19.000Z 1667.003662109375 2015-06-18T16:31:21.000Z 1666.967041015625 2015-06-18T16:31:23.000Z 1666.9476318359375 2015-06-18T16:31:26.000Z 1667.2359619140625 2015-06-18T16:31:29.000Z 1667.2359619140625 2015-06-18T16:31:49.000Z 1667.539306640625 2015-06-18T16:32:01.000Z 1668.0631103515625 2015-06-18T16:32:04.000Z 1668.534423828125 2015-06-18T16:32:08.000Z 1668.3687744140625 2015-06-18T16:32:13.000Z 1667.7125244140625 2015-06-18T16:32:15.000Z 1667.0023193359375 2015-06-18T16:32:17.000Z 1666.1806640625 2015-06-18T16:32:19.000Z 1665.215087890625 2015-06-18T16:32:22.000Z 1664.9085693359375 2015-06-18T16:32:24.000Z 1665.045654296875 2015-06-18T16:32:26.000Z 1665.180908203125 2015-06-18T16:32:29.000Z 1665.2454833984375 2015-06-18T16:32:31.000Z 1665.6448974609375 2015-06-18T16:32:33.000Z 1665.8583984375 2015-06-18T16:32:36.000Z 1665.942138671875 2015-06-18T16:32:38.000Z 1666.1011962890625 2015-06-18T16:32:41.000Z 1666.4312744140625 2015-06-18T16:32:44.000Z 1666.9212646484375 2015-06-18T16:32:46.000Z 1667.7435302734375 2015-06-18T16:32:49.000Z 1668.669921875 2015-06-18T16:32:52.000Z 1669.6116943359375 2015-06-18T16:32:55.000Z 1670.3746337890625 2015-06-18T16:32:57.000Z 1670.6029052734375 2015-06-18T16:33:00.000Z 1670.6400146484375 2015-06-18T16:33:03.000Z 1670.809326171875 2015-06-18T16:33:05.000Z 1671.0406494140625 2015-06-18T16:33:07.000Z 1671.207763671875 2015-06-18T16:33:09.000Z 1671.622802734375 2015-06-18T16:33:12.000Z 1672.1617431640625 2015-06-18T16:33:14.000Z 1672.510498046875 2015-06-18T16:33:16.000Z 1672.83984375 2015-06-18T16:33:22.000Z 1673.235107421875 2015-06-18T16:33:25.000Z 1673.510986328125 2015-06-18T16:33:27.000Z 1673.810302734375 2015-06-18T16:33:30.000Z 1674.216552734375 2015-06-18T16:33:32.000Z 1674.51171875 2015-06-18T16:33:35.000Z 1674.912841796875 2015-06-18T16:33:38.000Z 1675.264892578125 2015-06-18T16:33:41.000Z 1675.892578125 2015-06-18T16:33:44.000Z 1676.5699462890625 2015-06-18T16:33:46.000Z 1677.3265380859375 2015-06-18T16:33:48.000Z 1678.166015625 2015-06-18T16:33:50.000Z 1679.2105712890625 2015-06-18T16:33:52.000Z 1679.9658203125 2015-06-18T16:33:54.000Z 1680.776611328125 2015-06-18T16:33:57.000Z 1681.5882568359375 2015-06-18T16:33:59.000Z 1682.134765625 2015-06-18T16:34:02.000Z 1682.6302490234375 2015-06-18T16:34:05.000Z 1682.9593505859375 2015-06-18T16:34:08.000Z 1683.1031494140625 2015-06-18T16:34:11.000Z 1683.2060546875 2015-06-18T16:34:14.000Z 1683.4208984375 2015-06-18T16:34:17.000Z 1683.639892578125 2015-06-18T16:34:20.000Z 1683.639892578125 2015-06-18T16:34:40.000Z 1684.015869140625 2015-06-18T16:34:46.000Z 1684.460205078125 2015-06-18T16:34:48.000Z 1685.061767578125 2015-06-18T16:34:50.000Z 1685.4840087890625 2015-06-18T16:34:53.000Z 1685.8890380859375 2015-06-18T16:34:55.000Z 1686.20703125 2015-06-18T16:34:58.000Z 1686.4449462890625 2015-06-18T16:35:00.000Z 1686.556884765625 2015-06-18T16:35:03.000Z 1686.774169921875 2015-06-18T16:35:05.000Z 1687.0386962890625 2015-06-18T16:35:08.000Z 1687.472900390625 2015-06-18T16:35:11.000Z 1687.926513671875 2015-06-18T16:35:13.000Z 1688.2298583984375 2015-06-18T16:35:16.000Z 1688.6197509765625 2015-06-18T16:35:19.000Z 1688.9293212890625 2015-06-18T16:35:21.000Z 1689.2298583984375 2015-06-18T16:35:26.000Z 1689.5474853515625 2015-06-18T16:35:29.000Z 1690.010009765625 2015-06-18T16:35:31.000Z 1690.350830078125 2015-06-18T16:35:33.000Z 1690.749755859375 2015-06-18T16:35:36.000Z 1691.0982666015625 2015-06-18T16:35:38.000Z 1691.60546875 2015-06-18T16:35:41.000Z 1692.26953125 2015-06-18T16:35:44.000Z 1693.133544921875 2015-06-18T16:35:46.000Z 1693.9312744140625 2015-06-18T16:35:49.000Z 1694.419189453125 2015-06-18T16:35:52.000Z 1694.7308349609375 2015-06-18T16:35:55.000Z 1694.9281005859375 2015-06-18T16:35:58.000Z 1694.914794921875 2015-06-18T16:36:01.000Z 1694.9320068359375 2015-06-18T16:36:04.000Z 1694.751220703125 2015-06-18T16:36:07.000Z 1694.545166015625 2015-06-18T16:36:09.000Z 1694.2467041015625 2015-06-18T16:36:12.000Z 1693.992431640625 2015-06-18T16:36:15.000Z 1693.7158203125 2015-06-18T16:36:17.000Z 1693.7496337890625 2015-06-18T16:36:19.000Z 1693.705810546875 2015-06-18T16:36:21.000Z 1693.6888427734375 2015-06-18T16:36:24.000Z 1693.727783203125 2015-06-18T16:36:26.000Z 1693.7919921875 2015-06-18T16:36:29.000Z 1694.07421875 2015-06-18T16:36:31.000Z 1694.493408203125 2015-06-18T16:36:34.000Z 1694.8453369140625 2015-06-18T16:36:36.000Z 1695.3177490234375 2015-06-18T16:36:39.000Z 1695.616455078125 2015-06-18T16:36:41.000Z 1695.9644775390625 2015-06-18T16:36:44.000Z 1696.365234375 2015-06-18T16:36:46.000Z 1696.943359375 2015-06-18T16:36:49.000Z 1697.490478515625 2015-06-18T16:36:52.000Z 1698.2777099609375 2015-06-18T16:36:54.000Z 1698.962890625 2015-06-18T16:36:56.000Z 1699.603515625 2015-06-18T16:36:58.000Z 1700.2242431640625 2015-06-18T16:37:01.000Z 1700.656982421875 2015-06-18T16:37:04.000Z 1700.9359130859375 2015-06-18T16:37:06.000Z 1701.0123291015625 2015-06-18T16:37:08.000Z 1701.118408203125 2015-06-18T16:37:11.000Z 1701.115234375 2015-06-18T16:37:13.000Z 1701.06640625 2015-06-18T16:37:16.000Z 1701.1585693359375 2015-06-18T16:37:19.000Z 1701.255126953125 2015-06-18T16:37:22.000Z 1701.439697265625 2015-06-18T16:37:25.000Z 1701.5716552734375 2015-06-18T16:37:28.000Z 1701.906494140625 2015-06-18T16:37:30.000Z 1702.315673828125 2015-06-18T16:37:32.000Z 1702.794189453125 2015-06-18T16:37:42.000Z 1703.0615234375 2015-06-18T16:37:45.000Z 1703.4752197265625 2015-06-18T16:37:47.000Z 1703.9736328125 2015-06-18T16:37:54.000Z 1704.262939453125 2015-06-18T16:37:56.000Z 1704.438232421875 2015-06-18T16:37:59.000Z 1704.4912109375 2015-06-18T16:38:07.000Z 1704.530029296875 2015-06-18T16:38:10.000Z 1704.6937255859375 2015-06-18T16:38:15.000Z 1705.029541015625 2015-06-18T16:38:17.000Z 1705.5443115234375 2015-06-18T16:38:20.000Z 1706.000732421875 2015-06-18T16:38:23.000Z 1706.343505859375 2015-06-18T16:38:25.000Z 1706.400390625 2015-06-18T16:38:27.000Z 1706.210205078125 2015-06-18T16:38:29.000Z 1706.003173828125 2015-06-18T16:38:32.000Z 1706.109619140625 2015-06-18T16:38:34.000Z 1706.320556640625 2015-06-18T16:38:38.000Z 1706.377685546875 2015-06-18T16:38:41.000Z 1706.511962890625 2015-06-18T16:38:44.000Z 1706.7138671875 2015-06-18T16:38:46.000Z 1706.814208984375 2015-06-18T16:38:49.000Z 1706.5699462890625 2015-06-18T16:38:53.000Z 1706.703369140625 2015-06-18T16:39:03.000Z 1706.703369140625 2015-06-18T16:39:23.000Z 1707.8258056640625 2015-06-18T16:39:25.000Z 1709.321533203125 2015-06-18T16:39:28.000Z 1709.7796630859375 2015-06-18T16:39:34.000Z 1710.6044921875 2015-06-18T16:39:37.000Z 1711.5413818359375 2015-06-18T16:39:46.000Z 1711.578125 2015-06-18T16:39:48.000Z 1711.2398681640625 2015-06-18T16:39:51.000Z 1712.3304443359375 2015-06-18T16:40:04.000Z 1713.22265625 2015-06-18T16:40:09.000Z 1713.7806396484375 2015-06-18T16:40:12.000Z 1714.300537109375 2015-06-18T16:40:14.000Z 1714.668701171875 2015-06-18T16:40:16.000Z 1714.302490234375 2015-06-18T16:40:19.000Z 1713.48828125 2015-06-18T16:40:22.000Z 1712.500732421875 2015-06-18T16:40:26.000Z 1711.40625 2015-06-18T16:40:30.000Z 1710.2847900390625 2015-06-18T16:40:33.000Z 1709.526611328125 2015-06-18T16:40:35.000Z 1709.327392578125 2015-06-18T16:40:38.000Z 1709.327392578125 2015-06-18T16:40:58.000Z 1709.3323974609375 2015-06-18T16:41:31.000Z 1709.5699462890625 2015-06-18T16:41:34.000Z 1709.868408203125 2015-06-18T16:41:36.000Z 1710.1324462890625 2015-06-18T16:41:38.000Z 1710.0709228515625 2015-06-18T16:41:46.000Z 1709.794921875 2015-06-18T16:41:49.000Z 1709.794921875 2015-06-18T16:42:09.000Z 1708.9935302734375 2015-06-18T16:42:14.000Z 1708.1781005859375 2015-06-18T16:42:17.000Z 1707.518310546875 2015-06-18T16:42:20.000Z 1706.9437255859375 2015-06-18T16:42:23.000Z 1706.9437255859375 2015-06-18T16:42:43.000Z 1706.221435546875 2015-06-18T16:42:44.000Z 1706.1566162109375 2015-06-18T16:42:58.000Z 1706.125 2015-06-18T16:43:01.000Z 1705.6171875 2015-06-18T16:43:04.000Z 1705.136474609375 2015-06-18T16:43:06.000Z 1705.136474609375 2015-06-18T16:43:26.000Z 1705.561767578125 2015-06-18T16:43:54.000Z 1705.148681640625 2015-06-18T16:43:56.000Z 1705.139404296875 2015-06-18T16:43:59.000Z 1705.406982421875 2015-06-18T16:44:02.000Z 1705.8544921875 2015-06-18T16:44:05.000Z 1705.7001953125 2015-06-18T16:44:10.000Z 1706.110595703125 2015-06-18T16:44:12.000Z 1706.0234375 2015-06-18T16:44:15.000Z 1706.0718994140625 2015-06-18T16:44:17.000Z 1706.508544921875 2015-06-18T16:44:20.000Z 1707.1298828125 2015-06-18T16:44:28.000Z 1707.80859375 2015-06-18T16:44:32.000Z 1708.392333984375 2015-06-18T16:44:35.000Z 1708.869873046875 2015-06-18T16:44:37.000Z 1709.2806396484375 2015-06-18T16:44:39.000Z 1710.063720703125 2015-06-18T16:44:42.000Z 1710.8929443359375 2015-06-18T16:44:44.000Z 1711.7445068359375 2015-06-18T16:44:47.000Z 1712.807373046875 2015-06-18T16:44:51.000Z 1713.831298828125 2015-06-18T16:44:58.000Z 1714.489013671875 2015-06-18T16:45:01.000Z 1714.9000244140625 2015-06-18T16:45:04.000Z 1715.583251953125 2015-06-18T16:45:11.000Z 1716.0074462890625 2015-06-18T16:45:13.000Z 1715.9970703125 2015-06-18T16:45:16.000Z 1715.8824462890625 2015-06-18T16:45:19.000Z 1716.389892578125 2015-06-18T16:45:21.000Z 1717.4117431640625 2015-06-18T16:45:24.000Z 1718.5992431640625 2015-06-18T16:45:26.000Z 1720.1031494140625 2015-06-18T16:45:30.000Z 1721.5133056640625 2015-06-18T16:45:33.000Z 1722.7425537109375 2015-06-18T16:45:44.000Z 1723.8140869140625 2015-06-18T16:45:46.000Z 1724.9345703125 2015-06-18T16:45:48.000Z 1726.1383056640625 2015-06-18T16:45:51.000Z 1727.5413818359375 2015-06-18T16:45:54.000Z 1728.6539306640625 2015-06-18T16:45:57.000Z 1728.947265625 2015-06-18T16:46:16.000Z 1729.0826416015625 2015-06-18T16:46:20.000Z 1729.148681640625 2015-06-18T16:46:26.000Z 1728.7672119140625 2015-06-18T16:46:30.000Z 1728.3150634765625 2015-06-18T16:46:36.000Z 1728.3150634765625 2015-06-18T16:46:56.000Z 1728.210205078125 2015-06-18T16:47:18.000Z 1728.0736083984375 2015-06-18T16:47:20.000Z 1727.7855224609375 2015-06-18T16:47:25.000Z 1727.773681640625 2015-06-18T16:47:29.000Z 1727.791259765625 2015-06-18T16:47:32.000Z 1727.6585693359375 2015-06-18T16:47:34.000Z 1727.418701171875 2015-06-18T16:47:40.000Z 1727.2093505859375 2015-06-18T16:47:50.000Z 1726.9840087890625 2015-06-18T16:47:53.000Z 1727.080810546875 2015-06-18T16:47:55.000Z 1727.0172119140625 2015-06-18T16:48:04.000Z 1726.8154296875 2015-06-18T16:48:07.000Z 1726.51953125 2015-06-18T16:48:11.000Z 1726.23828125 2015-06-18T16:48:14.000Z 1725.904052734375 2015-06-18T16:48:16.000Z 1726.008544921875 2015-06-18T16:48:18.000Z 1726.538330078125 2015-06-18T16:48:21.000Z 1727.108642578125 2015-06-18T16:48:23.000Z 1727.4833984375 2015-06-18T16:48:26.000Z 1727.9534912109375 2015-06-18T16:48:28.000Z 1727.2220458984375 2015-06-18T16:48:30.000Z 1725.2542724609375 2015-06-18T16:48:33.000Z 1722.679931640625 2015-06-18T16:48:35.000Z 1720.9593505859375 2015-06-18T16:48:37.000Z 1718.631103515625 2015-06-18T16:48:40.000Z 1716.99609375 2015-06-18T16:48:42.000Z 1716.3109130859375 2015-06-18T16:48:44.000Z 1716.0068359375 2015-06-18T16:48:46.000Z 1714.8275146484375 2015-06-18T16:48:52.000Z 1714.0302734375 2015-06-18T16:48:55.000Z 1713.5950927734375 2015-06-18T16:48:58.000Z 1713.523681640625 2015-06-18T16:49:00.000Z 1714.390625 2015-06-18T16:49:05.000Z 1715.8765869140625 2015-06-18T16:49:08.000Z 1717.1480712890625 2015-06-18T16:49:10.000Z 1719.4349365234375 2015-06-18T16:49:13.000Z 1721.552001953125 2015-06-18T16:49:15.000Z 1722.7125244140625 2015-06-18T16:49:18.000Z 1722.908203125 2015-06-18T16:49:21.000Z 1723.132568359375 2015-06-18T16:49:23.000Z 1722.4359130859375 2015-06-18T16:49:26.000Z 1721.729736328125 2015-06-18T16:49:29.000Z 1721.4124755859375 2015-06-18T16:49:32.000Z 1722.0943603515625 2015-06-18T16:49:35.000Z 1722.788818359375 2015-06-18T16:49:37.000Z 1723.370361328125 2015-06-18T16:49:40.000Z 1723.9593505859375 2015-06-18T16:49:43.000Z 1724.7711181640625 2015-06-18T16:49:46.000Z 1725.3150634765625 2015-06-18T16:49:48.000Z 1726.58984375 2015-06-18T16:49:51.000Z 1727.8431396484375 2015-06-18T16:49:54.000Z 1728.889404296875 2015-06-18T16:49:57.000Z 1730.1304931640625 2015-06-18T16:50:02.000Z 1731.3460693359375 2015-06-18T16:50:09.000Z 1732.3499755859375 2015-06-18T16:50:13.000Z 1733.3531494140625 2015-06-18T16:50:16.000Z 1734.2652587890625 2015-06-18T16:50:18.000Z 1734.096435546875 2015-06-18T16:50:21.000Z 1733.6810302734375 2015-06-18T16:50:25.000Z 1732.453857421875 2015-06-18T16:50:27.000Z 1731.264404296875 2015-06-18T16:50:29.000Z 1730.12109375 2015-06-18T16:50:32.000Z 1729.869140625 2015-06-18T16:50:36.000Z 1729.7379150390625 2015-06-18T16:50:38.000Z 1730.41796875 2015-06-18T16:50:41.000Z 1730.9300537109375 2015-06-18T16:50:45.000Z 1731.5361328125 2015-06-18T16:50:49.000Z 1731.7230224609375 2015-06-18T16:50:52.000Z 1731.5728759765625 2015-06-18T16:50:54.000Z 1731.0257568359375 2015-06-18T16:50:57.000Z 1730.833251953125 2015-06-18T16:51:00.000Z 1729.990966796875 2015-06-18T16:51:05.000Z 1728.438232421875 2015-06-18T16:51:08.000Z 1727.126953125 2015-06-18T16:51:11.000Z 1725.5562744140625 2015-06-18T16:51:14.000Z 1723.8336181640625 2015-06-18T16:51:18.000Z 1722.5765380859375 2015-06-18T16:51:21.000Z 1721.977783203125 2015-06-18T16:51:24.000Z 1721.5433349609375 2015-06-18T16:51:26.000Z 1721.47265625 2015-06-18T16:51:29.000Z 1721.765869140625 2015-06-18T16:51:31.000Z 1722.5374755859375 2015-06-18T16:51:34.000Z 1722.7369384765625 2015-06-18T16:51:37.000Z 1723.219970703125 2015-06-18T16:51:42.000Z 1723.475341796875 2015-06-18T16:51:46.000Z 1723.347412109375 2015-06-18T16:51:48.000Z 1723.1129150390625 2015-06-18T16:51:51.000Z 1723.4501953125 2015-06-18T16:51:54.000Z 1723.3372802734375 2015-06-18T16:51:57.000Z 1723.475830078125 2015-06-18T16:51:59.000Z 1723.7740478515625 2015-06-18T16:52:02.000Z 1723.971435546875 2015-06-18T16:52:06.000Z 1724.4814453125 2015-06-18T16:52:08.000Z 1725.1773681640625 2015-06-18T16:52:11.000Z 1725.621826171875 2015-06-18T16:52:13.000Z 1725.490234375 2015-06-18T16:52:15.000Z 1724.810546875 2015-06-18T16:52:18.000Z 1723.459716796875 2015-06-18T16:52:22.000Z 1721.430908203125 2015-06-18T16:52:37.000Z 1719.4613037109375 2015-06-18T16:52:40.000Z 1717.651123046875 2015-06-18T16:52:43.000Z 1716.5648193359375 2015-06-18T16:52:45.000Z 1715.8587646484375 2015-06-18T16:52:48.000Z 1715.7574462890625 2015-06-18T16:52:50.000Z 1715.6900634765625 2015-06-18T16:52:52.000Z 1715.7906494140625 2015-06-18T16:52:55.000Z 1715.746337890625 2015-06-18T16:52:57.000Z 1715.665771484375 2015-06-18T16:53:00.000Z 1715.609130859375 2015-06-18T16:53:02.000Z 1715.42578125 2015-06-18T16:53:05.000Z 1715.1842041015625 2015-06-18T16:53:08.000Z 1715.0322265625 2015-06-18T16:53:11.000Z 1714.856201171875 2015-06-18T16:53:19.000Z 1714.714111328125 2015-06-18T16:53:21.000Z 1714.601318359375 2015-06-18T16:53:24.000Z 1714.898193359375 2015-06-18T16:53:27.000Z 1715.2464599609375 2015-06-18T16:53:30.000Z 1715.9986572265625 2015-06-18T16:53:33.000Z 1716.793701171875 2015-06-18T16:53:43.000Z 1717.583984375 2015-06-18T16:53:47.000Z 1718.2679443359375 2015-06-18T16:53:52.000Z 1718.201171875 2015-06-18T16:53:55.000Z 1717.9625244140625 2015-06-18T16:53:58.000Z 1717.3236083984375 2015-06-18T16:54:01.000Z 1716.6497802734375 2015-06-18T16:54:03.000Z 1715.809326171875 2015-06-18T16:54:05.000Z 1715.779296875 2015-06-18T16:54:08.000Z 1715.534423828125 2015-06-18T16:54:10.000Z 1715.117919921875 2015-06-18T16:54:13.000Z 1714.6279296875 2015-06-18T16:54:16.000Z 1714.6214599609375 2015-06-18T16:54:19.000Z 1714.7015380859375 2015-06-18T16:54:22.000Z 1715.359375 2015-06-18T16:54:25.000Z 1716.4677734375 2015-06-18T16:54:28.000Z 1717.7105712890625 2015-06-18T16:54:30.000Z 1718.344970703125 2015-06-18T16:54:33.000Z 1718.771240234375 2015-06-18T16:54:35.000Z 1718.6988525390625 2015-06-18T16:54:37.000Z 1718.5211181640625 2015-06-18T16:54:39.000Z 1718.2574462890625 2015-06-18T16:54:42.000Z 1717.4605712890625 2015-06-18T16:54:45.000Z 1716.424072265625 2015-06-18T16:54:47.000Z 1716.083251953125 2015-06-18T16:54:49.000Z 1716.1253662109375 2015-06-18T16:54:52.000Z 1716.2431640625 2015-06-18T16:54:55.000Z 1715.986328125 2015-06-18T16:54:58.000Z 1715.7835693359375 2015-06-18T16:55:00.000Z 1714.3525390625 2015-06-18T16:55:03.000Z 1713.012939453125 2015-06-18T16:55:05.000Z 1711.9722900390625 2015-06-18T16:55:07.000Z 1712.5093994140625 2015-06-18T16:55:09.000Z 1713.1156005859375 2015-06-18T16:55:11.000Z 1713.934814453125 2015-06-18T16:55:13.000Z 1714.3056640625 2015-06-18T16:55:16.000Z 1714.603271484375 2015-06-18T16:55:18.000Z 1713.9691162109375 2015-06-18T16:55:21.000Z 1713.135986328125 2015-06-18T16:55:23.000Z 1712.414794921875 2015-06-18T16:55:26.000Z 1711.8382568359375 2015-06-18T16:55:28.000Z 1711.323974609375 2015-06-18T16:55:30.000Z 1711.063232421875 2015-06-18T16:55:32.000Z 1711.056884765625 2015-06-18T16:55:35.000Z 1711.3519287109375 2015-06-18T16:55:37.000Z 1711.445068359375 2015-06-18T16:55:40.000Z 1711.316162109375 2015-06-18T16:55:42.000Z 1711.362060546875 2015-06-18T16:55:45.000Z 1711.282470703125 2015-06-18T16:55:47.000Z 1710.9349365234375 2015-06-18T16:55:51.000Z 1710.3511962890625 2015-06-18T16:55:54.000Z 1709.80859375 2015-06-18T16:55:57.000Z 1709.059814453125 2015-06-18T16:55:59.000Z 1708.313232421875 2015-06-18T16:56:01.000Z 1707.8076171875 2015-06-18T16:56:04.000Z 1707.6116943359375 2015-06-18T16:56:06.000Z 1707.3482666015625 2015-06-18T16:56:09.000Z 1706.827392578125 2015-06-18T16:56:12.000Z 1706.2679443359375 2015-06-18T16:56:14.000Z 1705.4468994140625 2015-06-18T16:56:17.000Z 1704.4000244140625 2015-06-18T16:56:19.000Z 1703.1070556640625 2015-06-18T16:56:21.000Z 1702.340087890625 2015-06-18T16:56:24.000Z 1701.530517578125 2015-06-18T16:56:27.000Z 1700.8382568359375 2015-06-18T16:56:30.000Z 1700.646728515625 2015-06-18T16:56:33.000Z 1700.646484375 2015-06-18T16:56:35.000Z 1700.4345703125 2015-06-18T16:56:37.000Z 1700.2816162109375 2015-06-18T16:56:39.000Z 1700.193359375 2015-06-18T16:56:42.000Z 1699.77734375 2015-06-18T16:56:44.000Z 1699.322998046875 2015-06-18T16:56:46.000Z 1698.862060546875 2015-06-18T16:56:48.000Z 1698.3052978515625 2015-06-18T16:56:51.000Z 1697.9189453125 2015-06-18T16:56:53.000Z 1697.4779052734375 2015-06-18T16:56:56.000Z 1697.235107421875 2015-06-18T16:56:58.000Z 1696.8154296875 2015-06-18T16:57:00.000Z 1696.6497802734375 2015-06-18T16:57:03.000Z 1696.4183349609375 2015-06-18T16:57:05.000Z 1696.344482421875 2015-06-18T16:57:08.000Z 1695.9830322265625 2015-06-18T16:57:13.000Z 1695.587646484375 2015-06-18T16:57:16.000Z 1695.3843994140625 2015-06-18T16:57:18.000Z 1695.0074462890625 2015-06-18T16:57:21.000Z 1694.518798828125 2015-06-18T16:57:23.000Z 1694.2744140625 2015-06-18T16:57:25.000Z 1694.469482421875 2015-06-18T16:57:28.000Z 1694.238525390625 2015-06-18T16:57:30.000Z 1693.8785400390625 2015-06-18T16:57:33.000Z 1693.8697509765625 2015-06-18T16:57:36.000Z 1693.758056640625 2015-06-18T16:57:39.000Z 1693.53515625 2015-06-18T16:57:41.000Z 1693.4771728515625 2015-06-18T16:57:43.000Z 1693.863037109375 2015-06-18T16:57:46.000Z 1694.1890869140625 2015-06-18T16:57:49.000Z 1694.7337646484375 2015-06-18T16:57:52.000Z 1695.499267578125 2015-06-18T16:57:54.000Z 1695.9674072265625 2015-06-18T16:57:56.000Z 1696.0234375 2015-06-18T16:57:59.000Z 1696.0087890625 2015-06-18T16:58:01.000Z 1695.902587890625 2015-06-18T16:58:04.000Z 1695.79296875 2015-06-18T16:58:06.000Z 1696.109375 2015-06-18T16:58:08.000Z 1696.656982421875 2015-06-18T16:58:11.000Z 1697.298828125 2015-06-18T16:58:13.000Z 1697.8333740234375 2015-06-18T16:58:16.000Z 1697.7672119140625 2015-06-18T16:58:18.000Z 1697.548095703125 2015-06-18T16:58:21.000Z 1696.8743896484375 2015-06-18T16:58:24.000Z 1695.973876953125 2015-06-18T16:58:26.000Z 1694.946044921875 2015-06-18T16:58:29.000Z 1694.5230712890625 2015-06-18T16:58:31.000Z 1694.103271484375 2015-06-18T16:58:33.000Z 1694.2047119140625 2015-06-18T16:58:36.000Z 1694.174560546875 2015-06-18T16:58:39.000Z 1694.609375 2015-06-18T16:58:42.000Z 1695.1168212890625 2015-06-18T16:58:44.000Z 1695.6015625 2015-06-18T16:58:47.000Z 1695.887939453125 2015-06-18T16:58:49.000Z 1696.453369140625 2015-06-18T16:58:51.000Z 1696.4459228515625 2015-06-18T16:58:54.000Z 1696.2943115234375 2015-06-18T16:58:56.000Z 1696.28515625 2015-06-18T16:58:58.000Z 1696.8355712890625 2015-06-18T16:59:01.000Z 1697.436279296875 2015-06-18T16:59:04.000Z 1698.475341796875 2015-06-18T16:59:07.000Z 1699.460205078125 2015-06-18T16:59:09.000Z 1700.5452880859375 2015-06-18T16:59:12.000Z 1701.4371337890625 2015-06-18T16:59:14.000Z 1702.4749755859375 2015-06-18T16:59:17.000Z 1703.3216552734375 2015-06-18T16:59:19.000Z 1703.880126953125 2015-06-18T16:59:21.000Z 1704.0347900390625 2015-06-18T16:59:24.000Z 1703.903564453125 2015-06-18T16:59:27.000Z 1703.2445068359375 2015-06-18T16:59:30.000Z 1702.4976806640625 2015-06-18T16:59:32.000Z 1701.946044921875 2015-06-18T16:59:34.000Z 1701.3505859375 2015-06-18T16:59:37.000Z 1700.879638671875 2015-06-18T16:59:39.000Z 1700.792724609375 2015-06-18T16:59:41.000Z 1701.000732421875 2015-06-18T16:59:44.000Z 1701.195556640625 2015-06-18T16:59:46.000Z 1701.4990234375 2015-06-18T16:59:49.000Z 1701.797607421875 2015-06-18T16:59:51.000Z 1701.935546875 2015-06-18T16:59:53.000Z 1701.927001953125 2015-06-18T16:59:56.000Z 1701.791748046875 2015-06-18T16:59:58.000Z 1702.0679931640625 2015-06-18T17:00:01.000Z 1702.189453125 2015-06-18T17:00:03.000Z 1702.2554931640625 2015-06-18T17:00:05.000Z 1702.4176025390625 2015-06-18T17:00:08.000Z 1702.9039306640625 2015-06-18T17:00:10.000Z 1703.0960693359375 2015-06-18T17:00:13.000Z 1703.550048828125 2015-06-18T17:00:16.000Z 1704.031982421875 2015-06-18T17:00:19.000Z 1704.2718505859375 2015-06-18T17:00:21.000Z 1704.6695556640625 2015-06-18T17:00:23.000Z 1705.236328125 2015-06-18T17:00:26.000Z 1705.583251953125 2015-06-18T17:00:28.000Z 1705.8206787109375 2015-06-18T17:00:30.000Z 1706.376953125 2015-06-18T17:00:33.000Z 1706.387939453125 2015-06-18T17:00:35.000Z 1706.143798828125 2015-06-18T17:00:37.000Z 1706.1097412109375 2015-06-18T17:00:40.000Z 1706.253173828125 2015-06-18T17:00:42.000Z 1706.094482421875 2015-06-18T17:00:45.000Z 1706.1527099609375 2015-06-18T17:00:47.000Z 1706.1715087890625 2015-06-18T17:00:49.000Z 1706.280517578125 2015-06-18T17:00:52.000Z 1706.38671875 2015-06-18T17:00:54.000Z 1706.6585693359375 2015-06-18T17:00:57.000Z 1706.9720458984375 2015-06-18T17:00:59.000Z 1707.503173828125 2015-06-18T17:01:01.000Z 1707.79296875 2015-06-18T17:01:04.000Z 1707.8209228515625 2015-06-18T17:01:07.000Z 1707.9722900390625 2015-06-18T17:01:09.000Z 1707.9625244140625 2015-06-18T17:01:11.000Z 1707.9840087890625 2015-06-18T17:01:14.000Z 1708.0853271484375 2015-06-18T17:01:17.000Z 1708.3046875 2015-06-18T17:01:19.000Z 1708.0947265625 2015-06-18T17:01:22.000Z 1707.984375 2015-06-18T17:01:24.000Z 1708.046142578125 2015-06-18T17:01:27.000Z 1708.177490234375 2015-06-18T17:01:30.000Z 1708.1728515625 2015-06-18T17:01:32.000Z 1708.2886962890625 2015-06-18T17:01:35.000Z 1708.405029296875 2015-06-18T17:01:37.000Z 1708.260498046875 2015-06-18T17:01:40.000Z 1708.000732421875 2015-06-18T17:01:42.000Z 1707.8980712890625 2015-06-18T17:01:44.000Z 1708.0631103515625 2015-06-18T17:01:47.000Z 1708.184326171875 2015-06-18T17:01:49.000Z 1708.1558837890625 2015-06-18T17:01:52.000Z 1708.156494140625 2015-06-18T17:01:54.000Z 1708.528076171875 2015-06-18T17:01:57.000Z 1708.8560791015625 2015-06-18T17:02:00.000Z 1709.528076171875 2015-06-18T17:02:02.000Z 1710.6185302734375 2015-06-18T17:02:05.000Z 1711.615234375 2015-06-18T17:02:07.000Z 1712.2095947265625 2015-06-18T17:02:09.000Z 1712.87109375 2015-06-18T17:02:12.000Z 1713.1148681640625 2015-06-18T17:02:14.000Z 1713.1767578125 2015-06-18T17:02:17.000Z 1712.6734619140625 2015-06-18T17:02:19.000Z 1712.085693359375 2015-06-18T17:02:22.000Z 1711.37109375 2015-06-18T17:02:25.000Z 1710.337158203125 2015-06-18T17:02:27.000Z 1709.1331787109375 2015-06-18T17:02:30.000Z 1708.583984375 2015-06-18T17:02:32.000Z 1708.063720703125 2015-06-18T17:02:34.000Z 1707.7554931640625 2015-06-18T17:02:37.000Z 1707.624755859375 2015-06-18T17:02:39.000Z 1707.5679931640625 2015-06-18T17:02:42.000Z 1707.4488525390625 2015-06-18T17:02:45.000Z 1707.334716796875 2015-06-18T17:02:48.000Z 1707.0084228515625 2015-06-18T17:02:50.000Z 1706.959716796875 2015-06-18T17:02:52.000Z 1706.889892578125 2015-06-18T17:02:55.000Z 1706.7974853515625 2015-06-18T17:02:57.000Z 1706.7945556640625 2015-06-18T17:02:59.000Z 1706.786376953125 2015-06-18T17:03:02.000Z 1706.612548828125 2015-06-18T17:03:05.000Z 1706.446533203125 2015-06-18T17:03:08.000Z 1706.037841796875 2015-06-18T17:03:10.000Z 1705.764892578125 2015-06-18T17:03:13.000Z 1705.3902587890625 2015-06-18T17:03:16.000Z 1705.3489990234375 2015-06-18T17:03:19.000Z 1705.150390625 2015-06-18T17:03:21.000Z 1705.2191162109375 2015-06-18T17:03:23.000Z 1705.003173828125 2015-06-18T17:03:26.000Z 1704.8275146484375 2015-06-18T17:03:28.000Z 1704.4241943359375 2015-06-18T17:03:30.000Z 1704.247802734375 2015-06-18T17:03:33.000Z 1703.9859619140625 2015-06-18T17:03:36.000Z 1703.8814697265625 2015-06-18T17:03:39.000Z 1703.925048828125 2015-06-18T17:03:41.000Z 1704.081298828125 2015-06-18T17:03:44.000Z 1704.1566162109375 2015-06-18T17:03:46.000Z 1704.258544921875 2015-06-18T17:03:49.000Z 1704.110595703125 2015-06-18T17:03:52.000Z 1703.9906005859375 2015-06-18T17:03:54.000Z 1703.839111328125 2015-06-18T17:03:56.000Z 1703.71484375 2015-06-18T17:03:59.000Z 1703.597412109375 2015-06-18T17:04:01.000Z 1703.608642578125 2015-06-18T17:04:04.000Z 1703.428466796875 2015-06-18T17:04:06.000Z 1703.1011962890625 2015-06-18T17:04:09.000Z 1702.72265625 2015-06-18T17:04:11.000Z 1702.26953125 2015-06-18T17:04:13.000Z 1702.00390625 2015-06-18T17:04:16.000Z 1701.708984375 2015-06-18T17:04:18.000Z 1701.31640625 2015-06-18T17:04:21.000Z 1700.797607421875 2015-06-18T17:04:23.000Z 1700.3603515625 2015-06-18T17:04:26.000Z 1700.0462646484375 2015-06-18T17:04:28.000Z 1699.809326171875 2015-06-18T17:04:30.000Z 1699.645751953125 2015-06-18T17:04:32.000Z 1699.949462890625 2015-06-18T17:04:35.000Z 1700.4976806640625 2015-06-18T17:04:38.000Z 1700.712158203125 2015-06-18T17:04:41.000Z 1700.8228759765625 2015-06-18T17:04:43.000Z 1701.249267578125 2015-06-18T17:04:46.000Z 1701.5517578125 2015-06-18T17:04:48.000Z 1701.309814453125 2015-06-18T17:04:51.000Z 1701.240966796875 2015-06-18T17:04:53.000Z 1701.373779296875 2015-06-18T17:04:56.000Z 1701.507080078125 2015-06-18T17:04:59.000Z 1701.5628662109375 2015-06-18T17:05:01.000Z 1702.1976318359375 2015-06-18T17:05:04.000Z 1702.92578125 2015-06-18T17:05:06.000Z 1703.5875244140625 2015-06-18T17:05:08.000Z 1704.015625 2015-06-18T17:05:11.000Z 1704.1741943359375 2015-06-18T17:05:13.000Z 1704.1796875 2015-06-18T17:05:16.000Z 1704.180419921875 2015-06-18T17:05:18.000Z 1704.1353759765625 2015-06-18T17:05:21.000Z 1704.131103515625 2015-06-18T17:05:23.000Z 1704.0111083984375 2015-06-18T17:05:26.000Z 1703.9661865234375 2015-06-18T17:05:28.000Z 1703.9476318359375 2015-06-18T17:05:31.000Z 1704.0540771484375 2015-06-18T17:05:34.000Z 1704.2738037109375 2015-06-18T17:05:36.000Z 1704.6663818359375 2015-06-18T17:05:39.000Z 1704.689208984375 2015-06-18T17:05:41.000Z 1704.6162109375 2015-06-18T17:05:43.000Z 1704.159423828125 2015-06-18T17:05:46.000Z 1703.5250244140625 2015-06-18T17:05:48.000Z 1703.009033203125 2015-06-18T17:05:51.000Z 1702.4241943359375 2015-06-18T17:05:53.000Z 1702.1920166015625 2015-06-18T17:05:56.000Z 1702.415771484375 2015-06-18T17:05:59.000Z 1702.73046875 2015-06-18T17:06:01.000Z 1703.145751953125 2015-06-18T17:06:04.000Z 1703.8355712890625 2015-06-18T17:06:06.000Z 1704.2984619140625 2015-06-18T17:06:09.000Z 1704.5699462890625 2015-06-18T17:06:12.000Z 1704.1683349609375 2015-06-18T17:06:14.000Z 1703.916259765625 2015-06-18T17:06:17.000Z 1703.5511474609375 2015-06-18T17:06:19.000Z 1703.1802978515625 2015-06-18T17:06:21.000Z 1702.902587890625 2015-06-18T17:06:24.000Z 1703.3441162109375 2015-06-18T17:06:26.000Z 1703.7626953125 2015-06-18T17:06:28.000Z 1704.473388671875 2015-06-18T17:06:31.000Z 1705.1214599609375 2015-06-18T17:06:33.000Z 1705.909423828125 2015-06-18T17:06:35.000Z 1706.941162109375 2015-06-18T17:06:38.000Z 1707.8648681640625 2015-06-18T17:06:41.000Z 1708.8812255859375 2015-06-18T17:06:44.000Z 1709.63671875 2015-06-18T17:06:46.000Z 1710.295654296875 2015-06-18T17:06:49.000Z 1710.71484375 2015-06-18T17:06:51.000Z 1710.869384765625 2015-06-18T17:06:54.000Z 1710.603515625 2015-06-18T17:06:56.000Z 1710.534423828125 2015-06-18T17:06:59.000Z 1710.4642333984375 2015-06-18T17:07:02.000Z 1710.384033203125 2015-06-18T17:07:04.000Z 1710.498779296875 2015-06-18T17:07:07.000Z 1710.788818359375 2015-06-18T17:07:09.000Z 1711.1041259765625 2015-06-18T17:07:12.000Z 1711.1519775390625 2015-06-18T17:07:15.000Z 1711.1702880859375 2015-06-18T17:07:17.000Z 1711.123779296875 2015-06-18T17:07:20.000Z 1710.9775390625 2015-06-18T17:07:24.000Z 1710.8831787109375 2015-06-18T17:07:27.000Z 1710.8961181640625 2015-06-18T17:07:29.000Z 1710.9986572265625 2015-06-18T17:07:32.000Z 1711.2366943359375 2015-06-18T17:07:34.000Z 1711.5972900390625 2015-06-18T17:07:36.000Z 1711.7349853515625 2015-06-18T17:07:39.000Z 1711.8031005859375 2015-06-18T17:07:42.000Z 1711.772216796875 2015-06-18T17:07:45.000Z 1711.557861328125 2015-06-18T17:07:47.000Z 1711.325927734375 2015-06-18T17:07:50.000Z 1711.188232421875 2015-06-18T17:07:52.000Z 1711.337890625 2015-06-18T17:07:55.000Z 1711.583740234375 2015-06-18T17:07:58.000Z 1712.0406494140625 2015-06-18T17:08:00.000Z 1712.586669921875 2015-06-18T17:08:03.000Z 1713.0894775390625 2015-06-18T17:08:05.000Z 1713.5396728515625 2015-06-18T17:08:08.000Z 1713.7562255859375 2015-06-18T17:08:10.000Z 1713.7493896484375 2015-06-18T17:08:12.000Z 1713.713134765625 2015-06-18T17:08:14.000Z 1713.835205078125 2015-06-18T17:08:16.000Z 1713.8511962890625 2015-06-18T17:08:19.000Z 1714.061279296875 2015-06-18T17:08:22.000Z 1714.330322265625 2015-06-18T17:08:24.000Z 1714.374267578125 2015-06-18T17:08:26.000Z 1714.3812255859375 2015-06-18T17:08:28.000Z 1714.356689453125 2015-06-18T17:08:31.000Z 1714.1083984375 2015-06-18T17:08:33.000Z 1714.062744140625 2015-06-18T17:08:36.000Z 1714.105712890625 2015-06-18T17:08:38.000Z 1714.1917724609375 2015-06-18T17:08:41.000Z 1714.260498046875 2015-06-18T17:08:43.000Z 1714.513671875 2015-06-18T17:08:45.000Z 1714.6597900390625 2015-06-18T17:08:48.000Z 1714.833740234375 2015-06-18T17:08:50.000Z 1714.9921875 2015-06-18T17:08:53.000Z 1715.216796875 2015-06-18T17:08:56.000Z 1715.755859375 2015-06-18T17:08:58.000Z 1716.380126953125 2015-06-18T17:09:01.000Z 1717.2796630859375 2015-06-18T17:09:04.000Z 1718.5384521484375 2015-06-18T17:09:14.000Z 1720.035888671875 2015-06-18T17:09:20.000Z 1721.244873046875 2015-06-18T17:09:32.000Z 1721.5921630859375 2015-06-18T17:09:39.000Z 1721.796875 2015-06-18T17:09:42.000Z 1721.451171875 2015-06-18T17:09:44.000Z 1720.743408203125 2015-06-18T17:09:47.000Z 1719.7171630859375 2015-06-18T17:09:49.000Z 1719.415283203125 2015-06-18T17:09:52.000Z 1718.948974609375 2015-06-18T17:09:55.000Z 1718.3255615234375 2015-06-18T17:09:57.000Z 1718.0894775390625 2015-06-18T17:10:00.000Z 1718.2340087890625 2015-06-18T17:10:02.000Z 1718.293212890625 2015-06-18T17:10:05.000Z 1718.553466796875 2015-06-18T17:10:08.000Z 1719.309326171875 2015-06-18T17:10:10.000Z 1719.7584228515625 2015-06-18T17:10:13.000Z 1719.6783447265625 2015-06-18T17:10:15.000Z 1719.541015625 2015-06-18T17:10:17.000Z 1719.224853515625 2015-06-18T17:10:20.000Z 1718.8597412109375 2015-06-18T17:10:23.000Z 1718.724365234375 2015-06-18T17:10:26.000Z 1719.009765625 2015-06-18T17:10:28.000Z 1719.694091796875 2015-06-18T17:10:31.000Z 1720.0550537109375 2015-06-18T17:10:50.000Z 1720.1331787109375 2015-06-18T17:10:53.000Z 1720.0015869140625 2015-06-18T17:10:56.000Z 1719.487548828125 2015-06-18T17:10:59.000Z 1718.6097412109375 2015-06-18T17:11:04.000Z 1718.125732421875 2015-06-18T17:11:07.000Z 1717.611328125 2015-06-18T17:11:10.000Z 1717.281982421875 2015-06-18T17:11:13.000Z 1717.218505859375 2015-06-18T17:11:15.000Z 1717.875 2015-06-18T17:11:30.000Z 1718.1898193359375 2015-06-18T17:11:33.000Z 1718.9619140625 2015-06-18T17:11:37.000Z 1719.2330322265625 2015-06-18T17:11:42.000Z 1719.527099609375 2015-06-18T17:11:45.000Z 1719.4749755859375 2015-06-18T17:11:47.000Z 1719.9140625 2015-06-18T17:11:50.000Z 1720.307373046875 2015-06-18T17:11:52.000Z 1720.995849609375 2015-06-18T17:11:54.000Z 1721.782958984375 2015-06-18T17:11:57.000Z 1722.030517578125 2015-06-18T17:12:00.000Z 1721.888427734375 2015-06-18T17:12:02.000Z 1721.2613525390625 2015-06-18T17:12:05.000Z 1720.453857421875 2015-06-18T17:12:08.000Z 1719.705078125 2015-06-18T17:12:11.000Z 1719.1031494140625 2015-06-18T17:12:13.000Z 1718.6168212890625 2015-06-18T17:12:16.000Z 1718.2808837890625 2015-06-18T17:12:18.000Z 1718.12890625 2015-06-18T17:12:20.000Z 1717.8046875 2015-06-18T17:12:22.000Z 1717.544677734375 2015-06-18T17:12:25.000Z 1717.1048583984375 2015-06-18T17:12:28.000Z 1716.5728759765625 2015-06-18T17:12:30.000Z 1715.8519287109375 2015-06-18T17:12:33.000Z 1715.142333984375 2015-06-18T17:12:35.000Z 1714.253173828125 2015-06-18T17:12:38.000Z 1713.602294921875 2015-06-18T17:12:40.000Z 1713.1656494140625 2015-06-18T17:12:42.000Z 1712.9085693359375 2015-06-18T17:12:45.000Z 1712.8802490234375 2015-06-18T17:12:48.000Z 1713.0394287109375 2015-06-18T17:12:51.000Z 1713.173828125 2015-06-18T17:13:00.000Z 1713.1029052734375 2015-06-18T17:13:03.000Z 1713.3121337890625 2015-06-18T17:13:05.000Z 1713.0853271484375 2015-06-18T17:13:08.000Z 1713.0732421875 2015-06-18T17:13:11.000Z 1713.1826171875 2015-06-18T17:13:13.000Z 1713.4410400390625 2015-06-18T17:13:15.000Z 1713.456298828125 2015-06-18T17:13:17.000Z 1713.765869140625 2015-06-18T17:13:19.000Z 1713.7945556640625 2015-06-18T17:13:22.000Z 1713.5211181640625 2015-06-18T17:13:25.000Z 1713.314208984375 2015-06-18T17:13:27.000Z 1713.120361328125 2015-06-18T17:13:29.000Z 1712.7265625 2015-06-18T17:13:31.000Z 1712.4208984375 2015-06-18T17:13:34.000Z 1712.4957275390625 2015-06-18T17:13:36.000Z 1712.63671875 2015-06-18T17:13:38.000Z 1712.640380859375 2015-06-18T17:13:41.000Z 1712.9429931640625 2015-06-18T17:13:43.000Z 1713.0816650390625 2015-06-18T17:13:46.000Z 1713.024658203125 2015-06-18T17:13:48.000Z 1712.922607421875 2015-06-18T17:13:50.000Z 1712.991455078125 2015-06-18T17:13:53.000Z 1712.7314453125 2015-06-18T17:13:55.000Z 1712.567138671875 2015-06-18T17:13:58.000Z 1712.510498046875 2015-06-18T17:14:01.000Z 1712.261474609375 2015-06-18T17:14:03.000Z 1711.965576171875 2015-06-18T17:14:06.000Z 1711.685546875 2015-06-18T17:14:09.000Z 1711.4349365234375 2015-06-18T17:14:11.000Z 1711.076416015625 2015-06-18T17:14:13.000Z 1710.653076171875 2015-06-18T17:14:15.000Z 1710.081298828125 2015-06-18T17:14:18.000Z 1709.8179931640625 2015-06-18T17:14:20.000Z 1709.6802978515625 2015-06-18T17:14:22.000Z 1709.588623046875 2015-06-18T17:14:25.000Z 1709.7015380859375 2015-06-18T17:14:27.000Z 1709.9931640625 2015-06-18T17:14:30.000Z 1710.0074462890625 2015-06-18T17:14:32.000Z 1710.002197265625 2015-06-18T17:14:35.000Z 1710.009033203125 2015-06-18T17:14:37.000Z 1710.089599609375 2015-06-18T17:14:40.000Z 1710.23828125 2015-06-18T17:14:42.000Z 1710.5816650390625 2015-06-18T17:14:44.000Z 1710.8724365234375 2015-06-18T17:14:46.000Z 1711.0283203125 2015-06-18T17:14:49.000Z 1711.2261962890625 2015-06-18T17:14:51.000Z 1711.1654052734375 2015-06-18T17:14:54.000Z 1711.311767578125 2015-06-18T17:14:56.000Z 1711.055419921875 2015-06-18T17:14:59.000Z 1711.07421875 2015-06-18T17:15:02.000Z 1711.0703125 2015-06-18T17:15:04.000Z 1711.1470947265625 2015-06-18T17:15:06.000Z 1710.998046875 2015-06-18T17:15:09.000Z 1711.0963134765625 2015-06-18T17:15:12.000Z 1711.0648193359375 2015-06-18T17:15:15.000Z 1710.8726806640625 2015-06-18T17:15:17.000Z 1710.5784912109375 2015-06-18T17:15:20.000Z 1710.290283203125 2015-06-18T17:15:22.000Z 1710.042236328125 2015-06-18T17:15:25.000Z 1709.7464599609375 2015-06-18T17:15:27.000Z 1709.260009765625 2015-06-18T17:15:30.000Z 1708.645263671875 2015-06-18T17:15:33.000Z 1707.9447021484375 2015-06-18T17:15:35.000Z 1707.430419921875 2015-06-18T17:15:37.000Z 1706.748291015625 2015-06-18T17:15:40.000Z 1706.3236083984375 2015-06-18T17:15:42.000Z 1706.259765625 2015-06-18T17:15:45.000Z 1706.381591796875 2015-06-18T17:15:47.000Z 1706.3841552734375 2015-06-18T17:15:50.000Z 1706.5491943359375 2015-06-18T17:15:52.000Z 1706.296875 2015-06-18T17:15:55.000Z 1705.8179931640625 2015-06-18T17:15:57.000Z 1705.4281005859375 2015-06-18T17:16:00.000Z 1705.251953125 2015-06-18T17:16:03.000Z 1705.3134765625 2015-06-18T17:16:05.000Z 1705.653076171875 2015-06-18T17:16:08.000Z 1706.2535400390625 2015-06-18T17:16:10.000Z 1706.7113037109375 2015-06-18T17:16:12.000Z 1706.9820556640625 2015-06-18T17:16:15.000Z 1707.0443115234375 2015-06-18T17:16:17.000Z 1707.147216796875 2015-06-18T17:16:20.000Z 1707.1077880859375 2015-06-18T17:16:22.000Z 1706.8616943359375 2015-06-18T17:16:25.000Z 1706.7574462890625 2015-06-18T17:16:28.000Z 1706.57421875 2015-06-18T17:16:30.000Z 1706.2421875 2015-06-18T17:16:33.000Z 1706.0120849609375 2015-06-18T17:16:35.000Z 1705.857177734375 2015-06-18T17:16:37.000Z 1705.3076171875 2015-06-18T17:16:40.000Z 1704.7340087890625 2015-06-18T17:16:43.000Z 1704.607421875 2015-06-18T17:16:46.000Z 1704.4808349609375 2015-06-18T17:16:48.000Z 1704.375244140625 2015-06-18T17:16:50.000Z 1704.2796630859375 2015-06-18T17:16:53.000Z 1704.265380859375 2015-06-18T17:16:56.000Z 1704.1351318359375 2015-06-18T17:16:59.000Z 1704.134033203125 2015-06-18T17:17:02.000Z 1704.060302734375 2015-06-18T17:17:04.000Z 1704.1513671875 2015-06-18T17:17:06.000Z 1704.25 2015-06-18T17:17:08.000Z 1704.141357421875 2015-06-18T17:17:11.000Z 1704.018310546875 2015-06-18T17:17:13.000Z 1704.159423828125 2015-06-18T17:17:16.000Z 1704.43359375 2015-06-18T17:17:18.000Z 1704.649169921875 2015-06-18T17:17:20.000Z 1705.0325927734375 2015-06-18T17:17:23.000Z 1705.263916015625 2015-06-18T17:17:25.000Z 1705.4407958984375 2015-06-18T17:17:28.000Z 1705.610595703125 2015-06-18T17:17:31.000Z 1705.613525390625 2015-06-18T17:17:34.000Z 1705.5394287109375 2015-06-18T17:17:36.000Z 1705.427001953125 2015-06-18T17:17:38.000Z 1705.2269287109375 2015-06-18T17:17:40.000Z 1704.9183349609375 2015-06-18T17:17:43.000Z 1704.906494140625 2015-06-18T17:17:45.000Z 1704.779541015625 2015-06-18T17:17:47.000Z 1704.784423828125 2015-06-18T17:17:50.000Z 1704.624755859375 2015-06-18T17:17:52.000Z 1704.517578125 2015-06-18T17:17:54.000Z 1704.2738037109375 2015-06-18T17:17:56.000Z 1704.221923828125 2015-06-18T17:17:59.000Z 1703.8968505859375 2015-06-18T17:18:01.000Z 1703.700439453125 2015-06-18T17:18:03.000Z 1703.345703125 2015-06-18T17:18:06.000Z 1703.106689453125 2015-06-18T17:18:08.000Z 1702.581298828125 2015-06-18T17:18:11.000Z 1702.272216796875 2015-06-18T17:18:14.000Z 1702.0791015625 2015-06-18T17:18:16.000Z 1701.682373046875 2015-06-18T17:18:19.000Z 1700.9801025390625 2015-06-18T17:18:22.000Z 1700.464111328125 2015-06-18T17:18:24.000Z 1700.0902099609375 2015-06-18T17:18:27.000Z 1699.685546875 2015-06-18T17:18:29.000Z 1699.444091796875 2015-06-18T17:18:32.000Z 1699.3988037109375 2015-06-18T17:18:35.000Z 1699.2633056640625 2015-06-18T17:18:38.000Z 1698.8157958984375 2015-06-18T17:18:41.000Z 1698.31640625 2015-06-18T17:18:44.000Z 1697.9827880859375 2015-06-18T17:18:46.000Z 1697.748779296875 2015-06-18T17:18:48.000Z 1697.4429931640625 2015-06-18T17:18:50.000Z 1697.137939453125 2015-06-18T17:18:53.000Z 1696.7076416015625 2015-06-18T17:18:55.000Z 1696.3245849609375 2015-06-18T17:18:57.000Z 1695.7620849609375 2015-06-18T17:19:00.000Z 1695.396484375 2015-06-18T17:19:02.000Z 1695.2738037109375 2015-06-18T17:19:05.000Z 1695.3179931640625 2015-06-18T17:19:07.000Z 1695.368896484375 2015-06-18T17:19:09.000Z 1695.4541015625 2015-06-18T17:19:12.000Z 1695.2769775390625 2015-06-18T17:19:15.000Z 1694.802978515625 2015-06-18T17:19:18.000Z 1694.3343505859375 2015-06-18T17:19:20.000Z 1694.009765625 2015-06-18T17:19:22.000Z 1693.8648681640625 2015-06-18T17:19:25.000Z 1693.9765625 2015-06-18T17:19:28.000Z 1694.2562255859375 2015-06-18T17:19:31.000Z 1694.635498046875 2015-06-18T17:19:33.000Z 1694.8609619140625 2015-06-18T17:19:36.000Z 1694.9993896484375 2015-06-18T17:19:38.000Z 1695.0892333984375 2015-06-18T17:19:40.000Z 1695.0552978515625 2015-06-18T17:19:42.000Z 1694.9010009765625 2015-06-18T17:19:44.000Z 1694.789794921875 2015-06-18T17:19:46.000Z 1694.7281494140625 2015-06-18T17:19:49.000Z 1694.812255859375 2015-06-18T17:19:51.000Z 1694.8167724609375 2015-06-18T17:19:53.000Z 1694.7884521484375 2015-06-18T17:19:56.000Z 1694.4691162109375 2015-06-18T17:19:59.000Z 1694.0533447265625 2015-06-18T17:20:02.000Z 1693.4869384765625 2015-06-18T17:20:04.000Z 1693.076904296875 2015-06-18T17:20:07.000Z 1692.755859375 2015-06-18T17:20:09.000Z 1692.550048828125 2015-06-18T17:20:11.000Z 1692.149658203125 2015-06-18T17:20:14.000Z 1691.8258056640625 2015-06-18T17:20:16.000Z 1691.514892578125 2015-06-18T17:20:19.000Z 1691.0640869140625 2015-06-18T17:20:21.000Z 1690.9312744140625 2015-06-18T17:20:23.000Z 1691.3505859375 2015-06-18T17:20:26.000Z 1691.916015625 2015-06-18T17:20:28.000Z 1692.6578369140625 2015-06-18T17:20:30.000Z 1693.425537109375 2015-06-18T17:20:33.000Z 1693.9635009765625 2015-06-18T17:20:35.000Z 1694.301513671875 2015-06-18T17:20:38.000Z 1694.5198974609375 2015-06-18T17:20:41.000Z 1694.542724609375 2015-06-18T17:20:43.000Z 1694.6123046875 2015-06-18T17:20:45.000Z 1694.652587890625 2015-06-18T17:20:47.000Z 1694.7523193359375 2015-06-18T17:20:49.000Z 1694.746826171875 2015-06-18T17:20:52.000Z 1694.749755859375 2015-06-18T17:20:55.000Z 1694.595703125 2015-06-18T17:20:58.000Z 1694.5494384765625 2015-06-18T17:21:00.000Z 1694.4281005859375 2015-06-18T17:21:02.000Z 1694.2174072265625 2015-06-18T17:21:05.000Z 1694.1207275390625 2015-06-18T17:21:07.000Z 1694.244873046875 2015-06-18T17:21:10.000Z 1694.0716552734375 2015-06-18T17:21:13.000Z 1693.968017578125 2015-06-18T17:21:16.000Z 1693.9869384765625 2015-06-18T17:21:19.000Z 1693.9957275390625 2015-06-18T17:21:21.000Z 1694.031005859375 2015-06-18T17:21:23.000Z 1694.123779296875 2015-06-18T17:21:26.000Z 1694.040771484375 2015-06-18T17:21:29.000Z 1694.1484375 2015-06-18T17:21:32.000Z 1694.0491943359375 2015-06-18T17:21:34.000Z 1693.8359375 2015-06-18T17:21:36.000Z 1693.7796630859375 2015-06-18T17:21:39.000Z 1693.989501953125 2015-06-18T17:21:42.000Z 1693.900634765625 2015-06-18T17:21:44.000Z 1693.697509765625 2015-06-18T17:21:47.000Z 1693.5865478515625 2015-06-18T17:21:49.000Z 1693.688232421875 2015-06-18T17:21:52.000Z 1693.6790771484375 2015-06-18T17:21:54.000Z 1693.7484130859375 2015-06-18T17:21:56.000Z 1694.011474609375 2015-06-18T17:21:59.000Z 1694.061767578125 2015-06-18T17:22:01.000Z 1693.82421875 2015-06-18T17:22:03.000Z 1693.610107421875 2015-06-18T17:22:06.000Z 1693.5728759765625 2015-06-18T17:22:09.000Z 1693.6448974609375 2015-06-18T17:22:11.000Z 1693.973876953125 2015-06-18T17:22:13.000Z 1694.454345703125 2015-06-18T17:22:16.000Z 1694.8421630859375 2015-06-18T17:22:19.000Z 1695.07421875 2015-06-18T17:22:22.000Z 1695.21875 2015-06-18T17:22:25.000Z 1695.2845458984375 2015-06-18T17:22:27.000Z 1695.417236328125 2015-06-18T17:22:34.000Z 1695.4429931640625 2015-06-18T17:22:41.000Z 1695.377685546875 2015-06-18T17:22:52.000Z 1695.2437744140625 2015-06-18T17:22:55.000Z 1695.183349609375 2015-06-18T17:22:57.000Z 1695.0703125 2015-06-18T17:23:00.000Z 1695.2523193359375 2015-06-18T17:23:02.000Z 1695.6390380859375 2015-06-18T17:23:05.000Z 1696.1390380859375 2015-06-18T17:23:08.000Z 1696.7366943359375 2015-06-18T17:23:11.000Z 1697.1597900390625 2015-06-18T17:23:19.000Z 1697.3433837890625 2015-06-18T17:23:22.000Z 1697.6734619140625 2015-06-18T17:23:25.000Z 1698.131591796875 2015-06-18T17:23:27.000Z 1698.5491943359375 2015-06-18T17:23:29.000Z 1699.2301025390625 2015-06-18T17:23:31.000Z 1699.9439697265625 2015-06-18T17:23:34.000Z 1700.4351806640625 2015-06-18T17:23:37.000Z 1700.49609375 2015-06-18T17:23:39.000Z 1700.1015625 2015-06-18T17:23:41.000Z 1699.358642578125 2015-06-18T17:23:44.000Z 1698.5013427734375 2015-06-18T17:23:46.000Z 1697.899169921875 2015-06-18T17:23:49.000Z 1697.7646484375 2015-06-18T17:23:51.000Z 1698.012939453125 2015-06-18T17:23:53.000Z 1698.435546875 2015-06-18T17:23:55.000Z 1699.1708984375 2015-06-18T17:23:58.000Z 1699.938232421875 2015-06-18T17:24:00.000Z 1700.6282958984375 2015-06-18T17:24:03.000Z 1701.2203369140625 2015-06-18T17:24:05.000Z 1702.060546875 2015-06-18T17:24:08.000Z 1702.8828125 2015-06-18T17:24:11.000Z 1703.443115234375 2015-06-18T17:24:13.000Z 1703.8597412109375 2015-06-18T17:24:16.000Z 1704.032470703125 2015-06-18T17:24:18.000Z 1704.0023193359375 2015-06-18T17:24:20.000Z 1703.8861083984375 2015-06-18T17:24:23.000Z 1703.8121337890625 2015-06-18T17:24:25.000Z 1703.609619140625 2015-06-18T17:24:28.000Z 1703.540283203125 2015-06-18T17:24:30.000Z 1703.4046630859375 2015-06-18T17:24:32.000Z 1703.1146240234375 2015-06-18T17:24:35.000Z 1702.678466796875 2015-06-18T17:24:38.000Z 1702.40234375 2015-06-18T17:24:41.000Z 1702.3746337890625 2015-06-18T17:24:43.000Z 1702.405029296875 2015-06-18T17:24:45.000Z 1702.5277099609375 2015-06-18T17:24:48.000Z 1702.8662109375 2015-06-18T17:24:50.000Z 1703.5087890625 2015-06-18T17:24:53.000Z 1703.7161865234375 2015-06-18T17:24:56.000Z 1703.931640625 2015-06-18T17:24:58.000Z 1704.051513671875 2015-06-18T17:25:00.000Z 1704.09375 2015-06-18T17:25:03.000Z 1703.8980712890625 2015-06-18T17:25:06.000Z 1703.9853515625 2015-06-18T17:25:08.000Z 1704.0806884765625 2015-06-18T17:25:10.000Z 1704.367431640625 2015-06-18T17:25:13.000Z 1704.815185546875 2015-06-18T17:25:15.000Z 1705.252685546875 2015-06-18T17:25:18.000Z 1705.5113525390625 2015-06-18T17:25:20.000Z 1705.796875 2015-06-18T17:25:22.000Z 1705.837890625 2015-06-18T17:25:25.000Z 1705.7230224609375 2015-06-18T17:25:27.000Z 1705.695556640625 2015-06-18T17:25:30.000Z 1706.0113525390625 2015-06-18T17:25:33.000Z 1706.2437744140625 2015-06-18T17:25:35.000Z 1706.599853515625 2015-06-18T17:25:38.000Z 1706.917724609375 2015-06-18T17:25:44.000Z 1707.0394287109375 2015-06-18T17:25:47.000Z 1706.955078125 2015-06-18T17:25:49.000Z 1706.973388671875 2015-06-18T17:25:51.000Z 1706.75 2015-06-18T17:25:54.000Z 1706.364501953125 2015-06-18T17:25:56.000Z 1706.071044921875 2015-06-18T17:25:59.000Z 1706.015380859375 2015-06-18T17:26:02.000Z 1705.752685546875 2015-06-18T17:26:04.000Z 1705.846923828125 2015-06-18T17:26:07.000Z 1706.0921630859375 2015-06-18T17:26:10.000Z 1706.375732421875 2015-06-18T17:26:12.000Z 1706.30078125 2015-06-18T17:26:15.000Z 1706.392578125 2015-06-18T17:26:18.000Z 1706.4097900390625 2015-06-18T17:26:20.000Z 1706.34375 2015-06-18T17:26:22.000Z 1706.486572265625 2015-06-18T17:26:25.000Z 1706.8912353515625 2015-06-18T17:26:27.000Z 1707.257080078125 2015-06-18T17:26:30.000Z 1707.419921875 2015-06-18T17:26:33.000Z 1707.8101806640625 2015-06-18T17:26:35.000Z 1707.955078125 2015-06-18T17:26:37.000Z 1708.110107421875 2015-06-18T17:26:40.000Z 1708.3310546875 2015-06-18T17:26:42.000Z 1708.646484375 2015-06-18T17:26:45.000Z 1708.838623046875 2015-06-18T17:26:48.000Z 1708.895263671875 2015-06-18T17:26:50.000Z 1708.80859375 2015-06-18T17:26:53.000Z 1708.7535400390625 2015-06-18T17:26:55.000Z 1708.7109375 2015-06-18T17:26:58.000Z 1708.884033203125 2015-06-18T17:27:00.000Z 1709.044189453125 2015-06-18T17:27:03.000Z 1709.16015625 2015-06-18T17:27:05.000Z 1709.012451171875 2015-06-18T17:27:08.000Z 1708.955810546875 2015-06-18T17:27:11.000Z 1708.453857421875 2015-06-18T17:27:14.000Z 1708.2379150390625 2015-06-18T17:27:16.000Z 1708.27734375 2015-06-18T17:27:18.000Z 1708.4892578125 2015-06-18T17:27:21.000Z 1708.5250244140625 2015-06-18T17:27:24.000Z 1708.5911865234375 2015-06-18T17:27:28.000Z 1708.4300537109375 2015-06-18T17:27:30.000Z 1707.938720703125 2015-06-18T17:27:37.000Z 1707.302978515625 2015-06-18T17:27:39.000Z 1706.73828125 2015-06-18T17:27:42.000Z 1706.4365234375 2015-06-18T17:27:45.000Z 1706.1197509765625 2015-06-18T17:27:47.000Z 1705.903076171875 2015-06-18T17:27:49.000Z 1706.034423828125 2015-06-18T17:27:52.000Z 1706.233154296875 2015-06-18T17:27:54.000Z 1706.248779296875 2015-06-18T17:27:57.000Z 1706.3062744140625 2015-06-18T17:28:00.000Z 1706.3359375 2015-06-18T17:28:02.000Z 1706.293701171875 2015-06-18T17:28:04.000Z 1706.1849365234375 2015-06-18T17:28:07.000Z 1706.1129150390625 2015-06-18T17:28:10.000Z 1706.029052734375 2015-06-18T17:28:13.000Z 1705.9595947265625 2015-06-18T17:28:16.000Z 1705.682861328125 2015-06-18T17:28:18.000Z 1705.5472412109375 2015-06-18T17:28:20.000Z 1705.6497802734375 2015-06-18T17:28:23.000Z 1705.8560791015625 2015-06-18T17:28:25.000Z 1706.2437744140625 2015-06-18T17:28:28.000Z 1706.870361328125 2015-06-18T17:28:31.000Z 1707.395263671875 2015-06-18T17:28:33.000Z 1707.590576171875 2015-06-18T17:28:36.000Z 1707.833984375 2015-06-18T17:28:38.000Z 1708.0240478515625 2015-06-18T17:28:41.000Z 1707.9755859375 2015-06-18T17:28:43.000Z 1707.9078369140625 2015-06-18T17:28:46.000Z 1707.9078369140625 2015-06-18T17:29:06.000Z 1708.119140625 2015-06-18T17:29:23.000Z 1708.193603515625 2015-06-18T17:29:26.000Z 1708.2894287109375 2015-06-18T17:29:28.000Z 1708.3170166015625 2015-06-18T17:29:30.000Z 1708.5718994140625 2015-06-18T17:29:33.000Z 1708.6419677734375 2015-06-18T17:29:35.000Z 1708.791748046875 2015-06-18T17:29:38.000Z 1708.7041015625 2015-06-18T17:29:41.000Z 1708.7799072265625 2015-06-18T17:29:44.000Z 1708.746337890625 2015-06-18T17:29:46.000Z 1708.7464599609375 2015-06-18T17:29:48.000Z 1708.6097412109375 2015-06-18T17:29:50.000Z 1708.875732421875 2015-06-18T17:29:53.000Z 1709.153564453125 2015-06-18T17:29:56.000Z 1709.349609375 2015-06-18T17:29:58.000Z 1709.349609375 2015-06-18T17:30:00.000Z 1709.5133056640625 2015-06-18T17:30:03.000Z 1709.420654296875 2015-06-18T17:30:06.000Z 1709.180419921875 2015-06-18T17:30:08.000Z 1708.912353515625 2015-06-18T17:30:11.000Z 1708.798095703125 2015-06-18T17:30:13.000Z 1708.744140625 2015-06-18T17:30:16.000Z 1708.672119140625 2015-06-18T17:30:18.000Z 1708.5355224609375 2015-06-18T17:30:21.000Z 1708.452880859375 2015-06-18T17:30:23.000Z 1708.462158203125 2015-06-18T17:30:25.000Z 1708.2738037109375 2015-06-18T17:30:28.000Z 1708.138671875 2015-06-18T17:30:30.000Z 1708.218505859375 2015-06-18T17:30:32.000Z 1708.135498046875 2015-06-18T17:30:35.000Z 1708.0677490234375 2015-06-18T17:30:38.000Z 1707.888671875 2015-06-18T17:30:40.000Z 1707.7398681640625 2015-06-18T17:30:43.000Z 1707.4176025390625 2015-06-18T17:30:45.000Z 1707.238037109375 2015-06-18T17:30:48.000Z 1707.0648193359375 2015-06-18T17:30:50.000Z 1707.1380615234375 2015-06-18T17:30:52.000Z 1707.0787353515625 2015-06-18T17:30:55.000Z 1707.1744384765625 2015-06-18T17:30:57.000Z 1707.2578125 2015-06-18T17:30:59.000Z 1707.2591552734375 2015-06-18T17:31:01.000Z 1707.1136474609375 2015-06-18T17:31:03.000Z 1706.882080078125 2015-06-18T17:31:06.000Z 1706.7119140625 2015-06-18T17:31:09.000Z 1706.6142578125 2015-06-18T17:31:11.000Z 1706.785888671875 2015-06-18T17:31:13.000Z 1707.1650390625 2015-06-18T17:31:16.000Z 1707.6156005859375 2015-06-18T17:31:18.000Z 1708.102783203125 2015-06-18T17:31:20.000Z 1708.4368896484375 2015-06-18T17:31:23.000Z 1708.6195068359375 2015-06-18T17:31:26.000Z 1708.622802734375 2015-06-18T17:31:28.000Z 1708.741455078125 2015-06-18T17:31:31.000Z 1708.952880859375 2015-06-18T17:31:34.000Z 1709.3636474609375 2015-06-18T17:31:36.000Z 1709.6422119140625 2015-06-18T17:31:39.000Z 1710.0234375 2015-06-18T17:31:42.000Z 1710.495361328125 2015-06-18T17:31:44.000Z 1710.775634765625 2015-06-18T17:31:46.000Z 1711.039306640625 2015-06-18T17:31:49.000Z 1711.4736328125 2015-06-18T17:31:51.000Z 1711.8140869140625 2015-06-18T17:32:00.000Z 1712.028564453125 2015-06-18T17:32:05.000Z 1712.2545166015625 2015-06-18T17:32:08.000Z 1712.4749755859375 2015-06-18T17:32:10.000Z 1713.009033203125 2015-06-18T17:32:12.000Z 1713.332275390625 2015-06-18T17:32:14.000Z 1713.742431640625 2015-06-18T17:32:17.000Z 1714.170654296875 2015-06-18T17:32:19.000Z 1714.717529296875 2015-06-18T17:32:21.000Z 1714.98828125 2015-06-18T17:32:24.000Z 1715.702392578125 2015-06-18T17:32:26.000Z 1716.374267578125 2015-06-18T17:32:29.000Z 1717.037841796875 2015-06-18T17:32:31.000Z 1717.599365234375 2015-06-18T17:32:34.000Z 1718.1383056640625 2015-06-18T17:32:36.000Z 1718.2001953125 2015-06-18T17:32:39.000Z 1718.187255859375 2015-06-18T17:32:41.000Z 1718.3082275390625 2015-06-18T17:32:44.000Z 1718.5931396484375 2015-06-18T17:32:47.000Z 1718.640625 2015-06-18T17:32:49.000Z 1718.955810546875 2015-06-18T17:32:55.000Z 1719.1533203125 2015-06-18T17:32:58.000Z 1719.029296875 2015-06-18T17:33:01.000Z 1718.682373046875 2015-06-18T17:33:04.000Z 1718.4984130859375 2015-06-18T17:33:06.000Z 1718.332275390625 2015-06-18T17:33:08.000Z 1718.216064453125 2015-06-18T17:33:11.000Z 1718.1304931640625 2015-06-18T17:33:14.000Z 1718.0247802734375 2015-06-18T17:33:16.000Z 1717.8873291015625 2015-06-18T17:33:22.000Z 1717.5758056640625 2015-06-18T17:33:25.000Z 1717.4527587890625 2015-06-18T17:33:27.000Z 1717.358642578125 2015-06-18T17:33:29.000Z 1717.1224365234375 2015-06-18T17:33:32.000Z 1716.790283203125 2015-06-18T17:33:34.000Z 1716.686279296875 2015-06-18T17:33:36.000Z 1716.637939453125 2015-06-18T17:33:46.000Z 1716.410400390625 2015-06-18T17:33:52.000Z 1716.185791015625 2015-06-18T17:33:54.000Z 1716.04296875 2015-06-18T17:33:57.000Z 1715.8206787109375 2015-06-18T17:33:59.000Z 1715.6409912109375 2015-06-18T17:34:02.000Z 1715.7275390625 2015-06-18T17:34:05.000Z 1715.7939453125 2015-06-18T17:34:07.000Z 1715.799560546875 2015-06-18T17:34:09.000Z 1715.721435546875 2015-06-18T17:34:12.000Z 1715.500732421875 2015-06-18T17:34:15.000Z 1715.401123046875 2015-06-18T17:34:17.000Z 1715.3843994140625 2015-06-18T17:34:19.000Z 1715.4749755859375 2015-06-18T17:34:21.000Z 1715.9007568359375 2015-06-18T17:34:24.000Z 1716.2288818359375 2015-06-18T17:34:26.000Z 1716.4683837890625 2015-06-18T17:34:28.000Z 1716.6617431640625 2015-06-18T17:34:30.000Z 1716.8515625 2015-06-18T17:34:33.000Z 1716.8255615234375 2015-06-18T17:34:36.000Z 1716.7271728515625 2015-06-18T17:34:39.000Z 1716.444580078125 2015-06-18T17:34:42.000Z 1716.1298828125 2015-06-18T17:34:45.000Z 1715.728759765625 2015-06-18T17:34:48.000Z 1715.326171875 2015-06-18T17:34:50.000Z 1715.1195068359375 2015-06-18T17:34:53.000Z 1715.0211181640625 2015-06-18T17:34:55.000Z 1714.876220703125 2015-06-18T17:34:57.000Z 1714.7935791015625 2015-06-18T17:34:59.000Z 1714.816162109375 2015-06-18T17:35:02.000Z 1714.7144775390625 2015-06-18T17:35:04.000Z 1714.735107421875 2015-06-18T17:35:06.000Z 1715.048583984375 2015-06-18T17:35:09.000Z 1715.2288818359375 2015-06-18T17:35:12.000Z 1715.299072265625 2015-06-18T17:35:14.000Z 1715.4410400390625 2015-06-18T17:35:16.000Z 1715.43359375 2015-06-18T17:35:19.000Z 1715.271240234375 2015-06-18T17:35:21.000Z 1715.2291259765625 2015-06-18T17:35:23.000Z 1715.0081787109375 2015-06-18T17:35:25.000Z 1714.7740478515625 2015-06-18T17:35:28.000Z 1714.699462890625 2015-06-18T17:35:30.000Z 1714.6868896484375 2015-06-18T17:35:33.000Z 1714.497802734375 2015-06-18T17:35:36.000Z 1714.400634765625 2015-06-18T17:35:39.000Z 1714.40625 2015-06-18T17:35:42.000Z 1714.408203125 2015-06-18T17:35:45.000Z 1714.284423828125 2015-06-18T17:35:48.000Z 1714.32421875 2015-06-18T17:35:50.000Z 1714.453369140625 2015-06-18T17:35:52.000Z 1714.4495849609375 2015-06-18T17:35:55.000Z 1714.3404541015625 2015-06-18T17:35:57.000Z 1714.3492431640625 2015-06-18T17:35:59.000Z 1714.255126953125 2015-06-18T17:36:02.000Z 1714.019287109375 2015-06-18T17:36:04.000Z 1713.8388671875 2015-06-18T17:36:06.000Z 1713.8304443359375 2015-06-18T17:36:09.000Z 1713.6636962890625 2015-06-18T17:36:11.000Z 1713.4224853515625 2015-06-18T17:36:14.000Z 1713.3046875 2015-06-18T17:36:17.000Z 1713.1715087890625 2015-06-18T17:36:20.000Z 1712.9222412109375 2015-06-18T17:36:22.000Z 1712.7757568359375 2015-06-18T17:36:24.000Z 1712.541015625 2015-06-18T17:36:27.000Z 1712.3466796875 2015-06-18T17:36:30.000Z 1712.2457275390625 2015-06-18T17:36:33.000Z 1712.0335693359375 2015-06-18T17:36:36.000Z 1711.732177734375 2015-06-18T17:36:38.000Z 1711.5931396484375 2015-06-18T17:36:41.000Z 1711.5191650390625 2015-06-18T17:36:43.000Z 1711.3472900390625 2015-06-18T17:36:46.000Z 1711.278076171875 2015-06-18T17:36:48.000Z 1711.390625 2015-06-18T17:36:50.000Z 1711.4495849609375 2015-06-18T17:36:52.000Z 1711.072998046875 2015-06-18T17:37:00.000Z 1710.849853515625 2015-06-18T17:37:03.000Z 1710.4273681640625 2015-06-18T17:37:06.000Z 1709.5601806640625 2015-06-18T17:37:08.000Z 1708.9261474609375 2015-06-18T17:37:10.000Z 1708.6910400390625 2015-06-18T17:37:13.000Z 1708.192626953125 2015-06-18T17:37:15.000Z 1707.7496337890625 2015-06-18T17:37:18.000Z 1707.6304931640625 2015-06-18T17:37:21.000Z 1707.173828125 2015-06-18T17:37:23.000Z 1706.715576171875 2015-06-18T17:37:26.000Z 1706.289794921875 2015-06-18T17:37:28.000Z 1705.853759765625 2015-06-18T17:37:30.000Z 1705.200927734375 2015-06-18T17:37:32.000Z 1704.624267578125 2015-06-18T17:37:35.000Z 1704.035888671875 2015-06-18T17:37:38.000Z 1703.6376953125 2015-06-18T17:37:40.000Z 1703.2288818359375 2015-06-18T17:37:43.000Z 1703.038818359375 2015-06-18T17:37:46.000Z 1703.0882568359375 2015-06-18T17:37:48.000Z 1702.922607421875 2015-06-18T17:37:51.000Z 1702.3134765625 2015-06-18T17:37:53.000Z 1701.6810302734375 2015-06-18T17:37:55.000Z 1701.016357421875 2015-06-18T17:37:58.000Z 1700.458984375 2015-06-18T17:38:01.000Z 1700.193359375 2015-06-18T17:38:04.000Z 1700.4228515625 2015-06-18T17:38:07.000Z 1701.210205078125 2015-06-18T17:38:10.000Z 1701.916015625 2015-06-18T17:38:12.000Z 1702.445068359375 2015-06-18T17:38:15.000Z 1702.7991943359375 2015-06-18T17:38:17.000Z 1702.950439453125 2015-06-18T17:38:20.000Z 1702.8082275390625 2015-06-18T17:38:23.000Z 1702.7972412109375 2015-06-18T17:38:25.000Z 1702.494873046875 2015-06-18T17:38:27.000Z 1702.133544921875 2015-06-18T17:38:31.000Z 1701.590087890625 2015-06-18T17:38:34.000Z 1701.0859375 2015-06-18T17:38:36.000Z 1700.59765625 2015-06-18T17:38:39.000Z 1700.340087890625 2015-06-18T17:38:41.000Z 1700.227783203125 2015-06-18T17:38:44.000Z 1700.348876953125 2015-06-18T17:38:47.000Z 1700.340576171875 2015-06-18T17:38:49.000Z 1700.198974609375 2015-06-18T17:38:52.000Z 1700.2386474609375 2015-06-18T17:38:55.000Z 1700.4781494140625 2015-06-18T17:38:57.000Z 1700.851806640625 2015-06-18T17:39:00.000Z 1700.965087890625 2015-06-18T17:39:03.000Z 1701.410888671875 2015-06-18T17:39:06.000Z 1701.677001953125 2015-06-18T17:39:09.000Z 1701.5758056640625 2015-06-18T17:39:11.000Z 1701.246826171875 2015-06-18T17:39:14.000Z 1701.1929931640625 2015-06-18T17:39:16.000Z 1701.01953125 2015-06-18T17:39:19.000Z 1700.666748046875 2015-06-18T17:39:27.000Z 1700.473388671875 2015-06-18T17:39:30.000Z 1700.1253662109375 2015-06-18T17:39:32.000Z 1699.633544921875 2015-06-18T17:39:35.000Z 1698.6234130859375 2015-06-18T17:39:38.000Z 1697.804931640625 2015-06-18T17:39:40.000Z 1697.001220703125 2015-06-18T17:39:42.000Z 1696.4091796875 2015-06-18T17:39:45.000Z 1696.176513671875 2015-06-18T17:39:48.000Z 1696.107421875 2015-06-18T17:39:51.000Z 1696.010498046875 2015-06-18T17:39:53.000Z 1695.790771484375 2015-06-18T17:39:56.000Z 1695.5198974609375 2015-06-18T17:39:58.000Z 1694.835693359375 2015-06-18T17:40:01.000Z 1694.6859130859375 2015-06-18T17:40:03.000Z 1694.709716796875 2015-06-18T17:40:06.000Z 1694.574462890625 2015-06-18T17:40:09.000Z 1694.707763671875 2015-06-18T17:40:11.000Z 1695.291015625 2015-06-18T17:40:14.000Z 1695.1820068359375 2015-06-18T17:40:17.000Z 1694.956787109375 2015-06-18T17:40:19.000Z 1695.1402587890625 2015-06-18T17:40:22.000Z 1695.193359375 2015-06-18T17:40:25.000Z 1694.8079833984375 2015-06-18T17:40:28.000Z 1694.955810546875 2015-06-18T17:40:30.000Z 1695.0003662109375 2015-06-18T17:40:33.000Z 1694.9244384765625 2015-06-18T17:40:35.000Z 1694.7236328125 2015-06-18T17:40:38.000Z 1694.8394775390625 2015-06-18T17:40:41.000Z 1694.731689453125 2015-06-18T17:40:43.000Z 1694.7808837890625 2015-06-18T17:40:46.000Z 1695.0009765625 2015-06-18T17:40:48.000Z 1694.9937744140625 2015-06-18T17:40:51.000Z 1694.846435546875 2015-06-18T17:40:53.000Z 1694.796875 2015-06-18T17:40:56.000Z 1694.64453125 2015-06-18T17:40:59.000Z 1694.244384765625 2015-06-18T17:41:01.000Z 1694.1304931640625 2015-06-18T17:41:04.000Z 1693.99609375 2015-06-18T17:41:06.000Z 1693.926513671875 2015-06-18T17:41:08.000Z 1693.926513671875 2015-06-18T17:41:28.000Z 1693.8482666015625 2015-06-18T17:42:02.000Z 1693.8021240234375 2015-06-18T17:42:04.000Z 1693.685546875 2015-06-18T17:42:07.000Z 1693.8297119140625 2015-06-18T17:42:09.000Z 1693.914306640625 2015-06-18T17:42:12.000Z 1694.21875 2015-06-18T17:42:16.000Z 1694.6312255859375 2015-06-18T17:42:19.000Z 1695.41015625 2015-06-18T17:42:21.000Z 1695.700439453125 2015-06-18T17:42:23.000Z 1695.9771728515625 2015-06-18T17:42:26.000Z 1696.033935546875 2015-06-18T17:42:28.000Z 1695.8304443359375 2015-06-18T17:42:31.000Z 1695.175537109375 2015-06-18T17:42:37.000Z 1694.759033203125 2015-06-18T17:42:39.000Z 1694.386474609375 2015-06-18T17:42:42.000Z 1693.98828125 2015-06-18T17:42:45.000Z 1693.7242431640625 2015-06-18T17:42:48.000Z 1693.5992431640625 2015-06-18T17:42:50.000Z 1693.4866943359375 2015-06-18T17:42:53.000Z 1693.3857421875 2015-06-18T17:43:00.000Z 1693.2835693359375 2015-06-18T17:43:03.000Z 1693.250732421875 2015-06-18T17:43:08.000Z 1693.3958740234375 2015-06-18T17:43:10.000Z 1693.641357421875 2015-06-18T17:43:13.000Z 1694.097412109375 2015-06-18T17:43:15.000Z 1694.097412109375 2015-06-18T17:43:35.000Z -32768.0 2015-06-18T17:45:02.000Z 1699.5855712890625 2015-06-18T17:45:04.000Z 1706.273193359375 2015-06-18T17:45:07.000Z 1708.0247802734375 2015-06-18T17:45:12.000Z 1708.0247802734375 2015-06-18T17:45:32.000Z -32768.0 2015-06-18T17:51:34.000Z 1697.235107421875 2015-06-18T17:51:38.000Z 1680.365234375 2015-06-18T17:51:40.000Z 1661.453369140625 2015-06-18T17:51:43.000Z 1642.255126953125 2015-06-18T17:51:45.000Z 1628.064697265625 2015-06-18T17:51:48.000Z 1626.738525390625 2015-06-18T17:51:51.000Z 1631.0572509765625 2015-06-18T17:51:54.000Z 1631.80615234375 2015-06-18T17:51:56.000Z 1631.396728515625 2015-06-18T17:51:59.000Z 1629.9295654296875 2015-06-18T17:52:02.000Z 1627.926025390625 2015-06-18T17:52:04.000Z 1627.02294921875 2015-06-18T17:52:08.000Z 1627.1612548828125 2015-06-18T17:52:11.000Z 1627.619873046875 2015-06-18T17:52:13.000Z 1629.9371337890625 2015-06-18T17:52:16.000Z 1631.6798095703125 2015-06-18T17:52:18.000Z 1630.3291015625 2015-06-18T17:52:22.000Z 1628.65234375 2015-06-18T17:52:25.000Z 1627.923583984375 2015-06-18T17:52:29.000Z 1626.539306640625 2015-06-18T17:52:32.000Z 1624.9234619140625 2015-06-18T17:52:39.000Z 1625.621337890625 2015-06-18T17:52:42.000Z 1626.669677734375 2015-06-18T17:52:45.000Z 1627.2479248046875 2015-06-18T17:52:48.000Z 1627.7857666015625 2015-06-18T17:52:51.000Z 1628.017578125 2015-06-18T17:52:53.000Z 1628.044189453125 2015-06-18T17:52:55.000Z 1628.044189453125 2015-06-18T17:53:15.000Z -32768.0 2015-06-18T17:56:27.000Z -32768.0 2015-06-18T17:56:35.000Z -32768.0 2015-06-18T17:56:37.000Z -32768.0 2015-06-18T17:56:51.000Z -32768.0 2015-06-18T17:56:53.000Z -32768.0 2015-06-18T17:56:56.000Z -32768.0 2015-06-18T17:56:58.000Z 1642.1422119140625 2015-06-18T17:57:01.000Z 1656.373779296875 2015-06-18T17:57:03.000Z 1661.3714599609375 2015-06-18T17:57:08.000Z 1669.732177734375 2015-06-18T17:57:11.000Z 1673.0267333984375 2015-06-18T17:57:14.000Z 1661.5367431640625 2015-06-18T17:57:16.000Z 1647.9068603515625 2015-06-18T17:57:19.000Z 1642.06640625 2015-06-18T17:57:22.000Z 1634.086181640625 2015-06-18T17:57:25.000Z 1631.3607177734375 2015-06-18T17:57:29.000Z 1629.481689453125 2015-06-18T17:57:41.000Z 1628.74462890625 2015-06-18T17:57:45.000Z 1630.4420166015625 2015-06-18T17:57:49.000Z 1633.33984375 2015-06-18T17:57:51.000Z 1636.4066162109375 2015-06-18T17:57:54.000Z 1639.1796875 2015-06-18T17:57:56.000Z 1641.819091796875 2015-06-18T17:57:59.000Z 1643.092041015625 2015-06-18T17:58:03.000Z 1643.0816650390625 2015-06-18T17:58:06.000Z 1643.250244140625 2015-06-18T17:58:08.000Z 1643.3531494140625 2015-06-18T17:58:11.000Z 1644.0703125 2015-06-18T17:58:14.000Z 1644.3883056640625 2015-06-18T17:58:16.000Z 1644.5777587890625 2015-06-18T17:58:18.000Z 1644.129150390625 2015-06-18T17:58:21.000Z 1643.761474609375 2015-06-18T17:58:23.000Z 1642.7744140625 2015-06-18T17:58:29.000Z 1642.5406494140625 2015-06-18T17:58:33.000Z 1642.7874755859375 2015-06-18T17:58:36.000Z 1643.030029296875 2015-06-18T17:58:40.000Z 1643.1217041015625 2015-06-18T17:58:44.000Z 1643.3193359375 2015-06-18T17:58:47.000Z 1642.683349609375 2015-06-18T17:58:52.000Z 1642.8326416015625 2015-06-18T17:58:54.000Z 1643.821044921875 2015-06-18T17:58:56.000Z 1645.141845703125 2015-06-18T17:58:58.000Z 1647.993408203125 2015-06-18T17:59:00.000Z 1652.356201171875 2015-06-18T17:59:03.000Z 1655.8394775390625 2015-06-18T17:59:05.000Z 1658.508544921875 2015-06-18T17:59:07.000Z 1660.7886962890625 2015-06-18T17:59:10.000Z 1662.1240234375 2015-06-18T17:59:13.000Z 1662.6790771484375 2015-06-18T17:59:15.000Z 1663.301025390625 2015-06-18T17:59:18.000Z 1664.1995849609375 2015-06-18T17:59:21.000Z 1665.0386962890625 2015-06-18T17:59:24.000Z 1665.574951171875 2015-06-18T17:59:26.000Z 1665.9078369140625 2015-06-18T17:59:30.000Z 1665.7760009765625 2015-06-18T17:59:33.000Z 1665.653564453125 2015-06-18T17:59:39.000Z 1665.4566650390625 2015-06-18T17:59:45.000Z 1665.4027099609375 2015-06-18T17:59:48.000Z 1665.4749755859375 2015-06-18T17:59:54.000Z 1665.7584228515625 2015-06-18T17:59:57.000Z 1665.814453125 2015-06-18T17:59:59.000Z 1665.808837890625 2015-06-18T18:00:02.000Z 1665.8004150390625 2015-06-18T18:00:05.000Z 1665.698486328125 2015-06-18T18:00:07.000Z 1665.625732421875 2015-06-18T18:00:12.000Z 1665.8170166015625 2015-06-18T18:00:15.000Z 1666.2301025390625 2015-06-18T18:00:21.000Z 1666.5013427734375 2015-06-18T18:00:26.000Z 1666.3775634765625 2015-06-18T18:00:29.000Z 1666.1136474609375 2015-06-18T18:00:31.000Z 1666.189453125 2015-06-18T18:00:33.000Z 1666.762451171875 2015-06-18T18:00:35.000Z 1667.07421875 2015-06-18T18:00:37.000Z 1667.790771484375 2015-06-18T18:00:39.000Z 1668.665283203125 2015-06-18T18:00:42.000Z 1669.080322265625 2015-06-18T18:00:45.000Z 1668.8857421875 2015-06-18T18:00:47.000Z 1668.85546875 2015-06-18T18:00:50.000Z 1668.6722412109375 2015-06-18T18:00:53.000Z 1668.526611328125 2015-06-18T18:00:55.000Z 1668.290283203125 2015-06-18T18:00:58.000Z 1668.154052734375 2015-06-18T18:01:01.000Z 1668.017333984375 2015-06-18T18:01:03.000Z 1668.0140380859375 2015-06-18T18:01:10.000Z 1667.849365234375 2015-06-18T18:01:13.000Z 1667.901123046875 2015-06-18T18:01:15.000Z 1667.7027587890625 2015-06-18T18:01:17.000Z 1667.2867431640625 2015-06-18T18:01:20.000Z 1666.626953125 2015-06-18T18:01:23.000Z 1666.080322265625 2015-06-18T18:01:26.000Z 1665.2789306640625 2015-06-18T18:01:29.000Z 1664.8531494140625 2015-06-18T18:01:31.000Z 1664.5618896484375 2015-06-18T18:01:34.000Z 1664.4652099609375 2015-06-18T18:01:36.000Z 1664.2691650390625 2015-06-18T18:01:39.000Z 1664.124267578125 2015-06-18T18:01:42.000Z 1663.653076171875 2015-06-18T18:01:46.000Z 1663.2822265625 2015-06-18T18:01:49.000Z 1663.0023193359375 2015-06-18T18:01:52.000Z 1662.7408447265625 2015-06-18T18:01:55.000Z 1662.535888671875 2015-06-18T18:01:57.000Z 1662.5537109375 2015-06-18T18:01:59.000Z 1662.746826171875 2015-06-18T18:02:01.000Z 1662.8707275390625 2015-06-18T18:02:04.000Z 1662.9361572265625 2015-06-18T18:02:07.000Z 1662.602783203125 2015-06-18T18:02:10.000Z 1662.1585693359375 2015-06-18T18:02:13.000Z 1661.4644775390625 2015-06-18T18:02:16.000Z 1660.668701171875 2015-06-18T18:02:18.000Z 1659.889404296875 2015-06-18T18:02:20.000Z 1659.471923828125 2015-06-18T18:02:22.000Z 1658.931396484375 2015-06-18T18:02:25.000Z 1658.400390625 2015-06-18T18:02:28.000Z 1657.618408203125 2015-06-18T18:02:33.000Z 1656.7877197265625 2015-06-18T18:02:36.000Z 1655.9476318359375 2015-06-18T18:02:38.000Z 1655.186279296875 2015-06-18T18:02:41.000Z 1654.603759765625 2015-06-18T18:02:46.000Z 1654.1324462890625 2015-06-18T18:02:52.000Z 1653.68359375 2015-06-18T18:02:54.000Z 1653.230712890625 2015-06-18T18:02:56.000Z 1652.858154296875 2015-06-18T18:02:58.000Z 1652.374755859375 2015-06-18T18:03:01.000Z 1652.1109619140625 2015-06-18T18:03:03.000Z 1651.983642578125 2015-06-18T18:03:05.000Z 1651.996337890625 2015-06-18T18:03:08.000Z 1652.0863037109375 2015-06-18T18:03:10.000Z 1652.254150390625 2015-06-18T18:03:13.000Z 1652.259521484375 2015-06-18T18:03:16.000Z 1652.292236328125 2015-06-18T18:03:18.000Z 1652.146484375 2015-06-18T18:03:21.000Z 1651.893798828125 2015-06-18T18:03:24.000Z 1651.6031494140625 2015-06-18T18:03:33.000Z 1651.516357421875 2015-06-18T18:03:35.000Z 1651.3394775390625 2015-06-18T18:03:37.000Z 1651.401123046875 2015-06-18T18:03:40.000Z 1651.283935546875 2015-06-18T18:03:43.000Z 1651.208740234375 2015-06-18T18:03:46.000Z 1651.2144775390625 2015-06-18T18:03:49.000Z 1651.2183837890625 2015-06-18T18:03:51.000Z 1650.992919921875 2015-06-18T18:03:54.000Z 1651.0478515625 2015-06-18T18:03:56.000Z 1650.978515625 2015-06-18T18:03:59.000Z 1650.699462890625 2015-06-18T18:04:02.000Z 1650.400634765625 2015-06-18T18:04:05.000Z 1650.119140625 2015-06-18T18:04:08.000Z 1649.631103515625 2015-06-18T18:04:11.000Z 1649.4453125 2015-06-18T18:04:14.000Z 1649.236328125 2015-06-18T18:04:17.000Z 1648.9462890625 2015-06-18T18:04:19.000Z 1648.872802734375 2015-06-18T18:04:29.000Z 1648.951171875 2015-06-18T18:04:31.000Z 1648.7545166015625 2015-06-18T18:04:34.000Z 1648.3138427734375 2015-06-18T18:04:37.000Z 1647.922119140625 2015-06-18T18:04:40.000Z 1647.3515625 2015-06-18T18:04:43.000Z 1646.5810546875 2015-06-18T18:04:45.000Z 1645.8785400390625 2015-06-18T18:04:52.000Z 1645.322021484375 2015-06-18T18:04:54.000Z 1644.831298828125 2015-06-18T18:04:57.000Z 1644.473876953125 2015-06-18T18:04:59.000Z 1643.9527587890625 2015-06-18T18:05:02.000Z 1643.316162109375 2015-06-18T18:05:04.000Z 1643.073974609375 2015-06-18T18:05:07.000Z 1642.831787109375 2015-06-18T18:05:09.000Z 1642.6689453125 2015-06-18T18:05:12.000Z 1642.850341796875 2015-06-18T18:05:15.000Z 1643.06640625 2015-06-18T18:05:18.000Z 1642.8890380859375 2015-06-18T18:05:20.000Z 1642.957763671875 2015-06-18T18:05:23.000Z 1643.1527099609375 2015-06-18T18:05:26.000Z 1643.274169921875 2015-06-18T18:05:28.000Z 1643.502197265625 2015-06-18T18:05:32.000Z 1644.1011962890625 2015-06-18T18:05:35.000Z 1644.510986328125 2015-06-18T18:05:38.000Z 1644.6181640625 2015-06-18T18:05:40.000Z 1644.8499755859375 2015-06-18T18:05:42.000Z 1645.129150390625 2015-06-18T18:05:45.000Z 1645.373291015625 2015-06-18T18:05:48.000Z 1645.612548828125 2015-06-18T18:05:51.000Z 1645.560791015625 2015-06-18T18:05:54.000Z 1645.316162109375 2015-06-18T18:05:57.000Z 1645.073486328125 2015-06-18T18:06:00.000Z 1644.751953125 2015-06-18T18:06:03.000Z 1644.4202880859375 2015-06-18T18:06:06.000Z 1644.4720458984375 2015-06-18T18:06:09.000Z 1644.747314453125 2015-06-18T18:06:11.000Z 1645.074462890625 2015-06-18T18:06:13.000Z 1645.2408447265625 2015-06-18T18:06:15.000Z 1645.233642578125 2015-06-18T18:06:17.000Z 1644.7269287109375 2015-06-18T18:06:20.000Z 1643.7620849609375 2015-06-18T18:06:23.000Z 1642.517578125 2015-06-18T18:06:25.000Z 1640.789794921875 2015-06-18T18:06:29.000Z 1639.1187744140625 2015-06-18T18:06:31.000Z 1638.040283203125 2015-06-18T18:06:34.000Z 1637.444580078125 2015-06-18T18:06:37.000Z 1637.049072265625 2015-06-18T18:06:40.000Z 1637.28515625 2015-06-18T18:06:43.000Z 1637.748291015625 2015-06-18T18:06:45.000Z 1637.7186279296875 2015-06-18T18:06:47.000Z 1637.5302734375 2015-06-18T18:06:49.000Z 1637.2291259765625 2015-06-18T18:06:52.000Z 1636.809326171875 2015-06-18T18:06:54.000Z 1636.2391357421875 2015-06-18T18:06:57.000Z 1636.013427734375 2015-06-18T18:06:59.000Z 1636.019775390625 2015-06-18T18:07:01.000Z 1636.1123046875 2015-06-18T18:07:03.000Z 1636.2188720703125 2015-06-18T18:07:05.000Z 1636.349365234375 2015-06-18T18:07:08.000Z 1636.224853515625 2015-06-18T18:07:11.000Z 1635.82421875 2015-06-18T18:07:13.000Z 1635.4443359375 2015-06-18T18:07:15.000Z 1634.847900390625 2015-06-18T18:07:18.000Z 1634.0455322265625 2015-06-18T18:07:20.000Z 1633.4398193359375 2015-06-18T18:07:23.000Z 1632.8970947265625 2015-06-18T18:07:26.000Z 1632.4359130859375 2015-06-18T18:07:28.000Z 1632.3876953125 2015-06-18T18:07:31.000Z 1632.5322265625 2015-06-18T18:07:34.000Z 1632.5224609375 2015-06-18T18:07:36.000Z 1632.4910888671875 2015-06-18T18:07:39.000Z 1632.555419921875 2015-06-18T18:07:42.000Z 1632.4560546875 2015-06-18T18:07:44.000Z 1632.3519287109375 2015-06-18T18:07:47.000Z 1632.417724609375 2015-06-18T18:07:49.000Z 1632.31396484375 2015-06-18T18:07:52.000Z 1631.987060546875 2015-06-18T18:07:54.000Z 1631.7496337890625 2015-06-18T18:07:57.000Z 1631.7813720703125 2015-06-18T18:08:03.000Z 1631.857177734375 2015-06-18T18:08:06.000Z 1632.2332763671875 2015-06-18T18:08:08.000Z 1632.8970947265625 2015-06-18T18:08:10.000Z 1633.1683349609375 2015-06-18T18:08:13.000Z 1633.405517578125 2015-06-18T18:08:15.000Z 1633.520263671875 2015-06-18T18:08:18.000Z 1633.2730712890625 2015-06-18T18:08:20.000Z 1632.9180908203125 2015-06-18T18:08:23.000Z 1633.070556640625 2015-06-18T18:08:26.000Z 1632.917236328125 2015-06-18T18:08:28.000Z 1633.047119140625 2015-06-18T18:08:31.000Z 1633.463623046875 2015-06-18T18:08:34.000Z 1634.166259765625 2015-06-18T18:08:36.000Z 1634.80419921875 2015-06-18T18:08:38.000Z 1635.28173828125 2015-06-18T18:08:41.000Z 1635.768798828125 2015-06-18T18:08:44.000Z 1636.5279541015625 2015-06-18T18:08:46.000Z 1636.9962158203125 2015-06-18T18:08:48.000Z 1637.3441162109375 2015-06-18T18:08:51.000Z 1637.855224609375 2015-06-18T18:08:53.000Z 1638.0103759765625 2015-06-18T18:08:56.000Z 1638.198974609375 2015-06-18T18:09:04.000Z 1638.15966796875 2015-06-18T18:09:07.000Z 1638.342041015625 2015-06-18T18:09:10.000Z 1638.5625 2015-06-18T18:09:12.000Z 1639.0465087890625 2015-06-18T18:09:15.000Z 1639.2203369140625 2015-06-18T18:09:17.000Z 1639.529296875 2015-06-18T18:09:19.000Z 1639.9683837890625 2015-06-18T18:09:22.000Z 1640.5582275390625 2015-06-18T18:09:25.000Z 1641.1829833984375 2015-06-18T18:09:28.000Z 1641.841064453125 2015-06-18T18:09:30.000Z 1642.51953125 2015-06-18T18:09:33.000Z 1643.0531005859375 2015-06-18T18:09:35.000Z 1643.540283203125 2015-06-18T18:09:38.000Z 1643.965576171875 2015-06-18T18:09:40.000Z 1644.3382568359375 2015-06-18T18:09:43.000Z 1644.635986328125 2015-06-18T18:09:46.000Z 1644.6666259765625 2015-06-18T18:09:49.000Z 1644.759521484375 2015-06-18T18:09:55.000Z 1644.708984375 2015-06-18T18:09:58.000Z 1644.5618896484375 2015-06-18T18:10:00.000Z 1644.192138671875 2015-06-18T18:10:03.000Z 1643.8775634765625 2015-06-18T18:10:06.000Z 1643.465576171875 2015-06-18T18:10:08.000Z 1643.053466796875 2015-06-18T18:10:11.000Z 1642.781494140625 2015-06-18T18:10:14.000Z 1642.658935546875 2015-06-18T18:10:16.000Z 1642.550048828125 2015-06-18T18:10:19.000Z 1642.562255859375 2015-06-18T18:10:22.000Z 1642.661376953125 2015-06-18T18:10:25.000Z 1642.758544921875 2015-06-18T18:10:30.000Z 1642.961181640625 2015-06-18T18:10:35.000Z 1643.043212890625 2015-06-18T18:10:39.000Z 1642.7503662109375 2015-06-18T18:10:41.000Z 1642.1962890625 2015-06-18T18:10:44.000Z 1641.5927734375 2015-06-18T18:10:46.000Z 1640.800048828125 2015-06-18T18:10:49.000Z 1640.2008056640625 2015-06-18T18:11:03.000Z 1639.7152099609375 2015-06-18T18:11:14.000Z 1639.3941650390625 2015-06-18T18:11:16.000Z 1639.1353759765625 2015-06-18T18:11:27.000Z 1638.982421875 2015-06-18T18:11:29.000Z 1638.8056640625 2015-06-18T18:11:32.000Z 1638.8450927734375 2015-06-18T18:11:35.000Z 1638.730224609375 2015-06-18T18:11:38.000Z 1638.526123046875 2015-06-18T18:11:40.000Z 1638.505126953125 2015-06-18T18:11:42.000Z 1638.567626953125 2015-06-18T18:11:45.000Z 1638.674560546875 2015-06-18T18:11:48.000Z 1639.05078125 2015-06-18T18:11:51.000Z 1639.6129150390625 2015-06-18T18:11:54.000Z 1639.9593505859375 2015-06-18T18:11:56.000Z 1640.022705078125 2015-06-18T18:11:59.000Z 1639.9091796875 2015-06-18T18:12:01.000Z 1639.667724609375 2015-06-18T18:12:04.000Z 1639.4951171875 2015-06-18T18:12:06.000Z 1639.190185546875 2015-06-18T18:12:09.000Z 1639.1011962890625 2015-06-18T18:12:11.000Z 1638.881591796875 2015-06-18T18:12:14.000Z 1638.7366943359375 2015-06-18T18:12:17.000Z 1638.5640869140625 2015-06-18T18:12:20.000Z 1638.6605224609375 2015-06-18T18:12:22.000Z 1638.6048583984375 2015-06-18T18:12:24.000Z 1638.662109375 2015-06-18T18:12:26.000Z 1638.5523681640625 2015-06-18T18:12:28.000Z 1638.0389404296875 2015-06-18T18:12:31.000Z 1637.4437255859375 2015-06-18T18:12:34.000Z 1636.6171875 2015-06-18T18:12:36.000Z 1635.8009033203125 2015-06-18T18:12:38.000Z 1635.0933837890625 2015-06-18T18:12:40.000Z 1635.1226806640625 2015-06-18T18:12:43.000Z 1635.45849609375 2015-06-18T18:12:46.000Z 1636.087158203125 2015-06-18T18:12:49.000Z 1636.744873046875 2015-06-18T18:12:51.000Z 1637.265380859375 2015-06-18T18:12:54.000Z 1637.2542724609375 2015-06-18T18:12:56.000Z 1636.75927734375 2015-06-18T18:12:58.000Z 1636.2625732421875 2015-06-18T18:13:01.000Z 1635.6329345703125 2015-06-18T18:13:04.000Z 1634.9373779296875 2015-06-18T18:13:07.000Z 1634.1669921875 2015-06-18T18:13:09.000Z 1633.491943359375 2015-06-18T18:13:12.000Z 1632.7623291015625 2015-06-18T18:13:15.000Z 1631.9600830078125 2015-06-18T18:13:18.000Z 1631.3155517578125 2015-06-18T18:13:21.000Z 1630.8876953125 2015-06-18T18:13:25.000Z 1630.5611572265625 2015-06-18T18:13:27.000Z 1630.35498046875 2015-06-18T18:13:39.000Z 1630.364501953125 2015-06-18T18:13:42.000Z 1629.7808837890625 2015-06-18T18:13:45.000Z 1629.0677490234375 2015-06-18T18:13:47.000Z 1628.3218994140625 2015-06-18T18:13:51.000Z 1627.547607421875 2015-06-18T18:13:59.000Z 1626.522216796875 2015-06-18T18:14:11.000Z 1626.1529541015625 2015-06-18T18:14:13.000Z 1625.3797607421875 2015-06-18T18:14:17.000Z 1624.400146484375 2015-06-18T18:14:23.000Z 1624.326416015625 2015-06-18T18:14:42.000Z 1624.2694091796875 2015-06-18T18:14:55.000Z 1624.09326171875 2015-06-18T18:14:57.000Z 1623.998291015625 2015-06-18T18:14:59.000Z 1623.9022216796875 2015-06-18T18:15:02.000Z 1622.7757568359375 2015-06-18T18:15:05.000Z 1621.797607421875 2015-06-18T18:15:07.000Z 1620.7786865234375 2015-06-18T18:15:10.000Z 1619.977783203125 2015-06-18T18:15:12.000Z 1619.2388916015625 2015-06-18T18:15:14.000Z 1618.4307861328125 2015-06-18T18:15:18.000Z 1617.7379150390625 2015-06-18T18:15:20.000Z 1617.35546875 2015-06-18T18:15:23.000Z 1617.13525390625 2015-06-18T18:15:25.000Z 1616.94091796875 2015-06-18T18:15:27.000Z 1617.128662109375 2015-06-18T18:15:30.000Z 1617.23681640625 2015-06-18T18:15:33.000Z 1617.2286376953125 2015-06-18T18:15:36.000Z 1617.047607421875 2015-06-18T18:15:39.000Z 1616.698486328125 2015-06-18T18:15:44.000Z 1616.087646484375 2015-06-18T18:15:47.000Z 1615.4244384765625 2015-06-18T18:15:49.000Z 1614.593505859375 2015-06-18T18:15:52.000Z 1613.7401123046875 2015-06-18T18:15:55.000Z 1613.142333984375 2015-06-18T18:15:58.000Z 1612.8968505859375 2015-06-18T18:16:04.000Z 1613.44384765625 2015-06-18T18:16:16.000Z 1614.1746826171875 2015-06-18T18:16:19.000Z 1614.808349609375 2015-06-18T18:16:22.000Z 1615.3453369140625 2015-06-18T18:16:24.000Z 1615.717529296875 2015-06-18T18:16:33.000Z 1615.414306640625 2015-06-18T18:16:35.000Z 1614.7845458984375 2015-06-18T18:16:37.000Z 1614.4222412109375 2015-06-18T18:16:40.000Z 1614.3123779296875 2015-06-18T18:16:43.000Z 1614.0638427734375 2015-06-18T18:16:45.000Z 1613.79296875 2015-06-18T18:16:48.000Z 1613.6761474609375 2015-06-18T18:16:50.000Z 1613.468017578125 2015-06-18T18:16:53.000Z 1613.095458984375 2015-06-18T18:16:55.000Z 1612.85302734375 2015-06-18T18:16:57.000Z 1612.7431640625 2015-06-18T18:16:59.000Z 1612.9603271484375 2015-06-18T18:17:02.000Z 1613.3990478515625 2015-06-18T18:17:05.000Z 1613.9356689453125 2015-06-18T18:17:07.000Z 1614.555419921875 2015-06-18T18:17:10.000Z 1615.1181640625 2015-06-18T18:17:12.000Z 1615.283935546875 2015-06-18T18:17:15.000Z 1615.2220458984375 2015-06-18T18:17:18.000Z 1615.2379150390625 2015-06-18T18:17:21.000Z 1614.9300537109375 2015-06-18T18:17:23.000Z 1614.681396484375 2015-06-18T18:17:26.000Z 1614.642333984375 2015-06-18T18:17:28.000Z 1614.708740234375 2015-06-18T18:17:31.000Z 1614.9072265625 2015-06-18T18:17:34.000Z 1615.3995361328125 2015-06-18T18:17:36.000Z 1615.802978515625 2015-06-18T18:17:38.000Z 1616.375732421875 2015-06-18T18:17:40.000Z 1616.7822265625 2015-06-18T18:17:43.000Z 1617.0538330078125 2015-06-18T18:17:46.000Z 1617.172607421875 2015-06-18T18:17:49.000Z 1617.3072509765625 2015-06-18T18:17:51.000Z 1616.908935546875 2015-06-18T18:17:54.000Z 1616.7412109375 2015-06-18T18:17:56.000Z 1616.506103515625 2015-06-18T18:17:59.000Z 1616.148681640625 2015-06-18T18:18:01.000Z 1615.666259765625 2015-06-18T18:18:04.000Z 1615.74951171875 2015-06-18T18:18:06.000Z 1615.864501953125 2015-06-18T18:18:08.000Z 1615.9100341796875 2015-06-18T18:18:10.000Z 1616.352783203125 2015-06-18T18:18:13.000Z 1616.711669921875 2015-06-18T18:18:15.000Z 1616.567138671875 2015-06-18T18:18:18.000Z 1616.407470703125 2015-06-18T18:18:21.000Z 1616.261962890625 2015-06-18T18:18:24.000Z 1615.752197265625 2015-06-18T18:18:26.000Z 1615.4083251953125 2015-06-18T18:18:28.000Z 1615.500732421875 2015-06-18T18:18:31.000Z 1615.6185302734375 2015-06-18T18:18:33.000Z 1615.839599609375 2015-06-18T18:18:36.000Z 1616.292236328125 2015-06-18T18:18:38.000Z 1616.6917724609375 2015-06-18T18:18:41.000Z 1616.88427734375 2015-06-18T18:18:44.000Z 1616.98388671875 2015-06-18T18:18:46.000Z 1616.96337890625 2015-06-18T18:18:48.000Z 1617.0035400390625 2015-06-18T18:18:50.000Z 1616.922607421875 2015-06-18T18:18:53.000Z 1616.818115234375 2015-06-18T18:18:56.000Z 1616.5262451171875 2015-06-18T18:18:58.000Z 1616.0533447265625 2015-06-18T18:19:00.000Z 1615.0711669921875 2015-06-18T18:19:03.000Z 1614.296875 2015-06-18T18:19:05.000Z 1613.7532958984375 2015-06-18T18:19:08.000Z 1613.1103515625 2015-06-18T18:19:10.000Z 1612.656494140625 2015-06-18T18:19:12.000Z 1612.5220947265625 2015-06-18T18:19:15.000Z 1612.34375 2015-06-18T18:19:18.000Z 1612.2501220703125 2015-06-18T18:19:21.000Z 1612.458984375 2015-06-18T18:19:25.000Z 1612.7606201171875 2015-06-18T18:19:28.000Z 1613.293212890625 2015-06-18T18:19:31.000Z 1613.602783203125 2015-06-18T18:19:44.000Z 1614.0107421875 2015-06-18T18:19:55.000Z 1614.314453125 2015-06-18T18:19:57.000Z 1614.5845947265625 2015-06-18T18:19:59.000Z 1614.7327880859375 2015-06-18T18:20:02.000Z 1615.2724609375 2015-06-18T18:20:05.000Z 1615.4031982421875 2015-06-18T18:20:07.000Z 1615.3543701171875 2015-06-18T18:20:10.000Z 1615.275634765625 2015-06-18T18:20:12.000Z 1615.275634765625 2015-06-18T18:20:32.000Z 1614.82470703125 2015-06-18T18:21:05.000Z 1614.322998046875 2015-06-18T18:21:08.000Z 1613.981689453125 2015-06-18T18:21:11.000Z 1613.8701171875 2015-06-18T18:21:13.000Z 1613.8790283203125 2015-06-18T18:21:15.000Z 1613.9178466796875 2015-06-18T18:21:18.000Z 1613.759033203125 2015-06-18T18:21:20.000Z 1613.4788818359375 2015-06-18T18:21:23.000Z 1613.4788818359375 2015-06-18T18:21:43.000Z 1613.1402587890625 2015-06-18T18:21:58.000Z 1612.298828125 2015-06-18T18:22:02.000Z 1611.3890380859375 2015-06-18T18:22:04.000Z 1610.511474609375 2015-06-18T18:22:06.000Z 1609.552734375 2015-06-18T18:22:09.000Z 1608.4964599609375 2015-06-18T18:22:11.000Z 1607.5443115234375 2015-06-18T18:22:14.000Z 1606.7545166015625 2015-06-18T18:22:17.000Z 1605.9644775390625 2015-06-18T18:22:19.000Z 1605.229736328125 2015-06-18T18:22:26.000Z 1604.67041015625 2015-06-18T18:22:32.000Z 1604.40869140625 2015-06-18T18:22:34.000Z 1604.355712890625 2015-06-18T18:22:36.000Z 1604.386474609375 2015-06-18T18:22:39.000Z 1604.4798583984375 2015-06-18T18:22:55.000Z 1604.4798583984375 2015-06-18T18:23:15.000Z 1604.8431396484375 2015-06-18T18:23:25.000Z 1605.398681640625 2015-06-18T18:23:27.000Z 1605.9361572265625 2015-06-18T18:23:29.000Z 1606.570556640625 2015-06-18T18:23:31.000Z 1607.1243896484375 2015-06-18T18:23:34.000Z 1607.4974365234375 2015-06-18T18:23:37.000Z 1607.6302490234375 2015-06-18T18:23:46.000Z 1607.3896484375 2015-06-18T18:23:48.000Z 1606.9305419921875 2015-06-18T18:23:50.000Z 1606.5423583984375 2015-06-18T18:23:59.000Z 1606.1533203125 2015-06-18T18:24:01.000Z 1605.9044189453125 2015-06-18T18:24:04.000Z 1606.266357421875 2015-06-18T18:24:12.000Z 1606.266357421875 2015-06-18T18:24:32.000Z 1606.679931640625 2015-06-18T18:26:16.000Z 1606.679931640625 2015-06-18T18:26:36.000Z 1607.2015380859375 2015-06-18T18:26:39.000Z 1608.18408203125 2015-06-18T18:26:46.000Z 1609.082763671875 2015-06-18T18:26:49.000Z 1609.693115234375 2015-06-18T18:26:52.000Z 1610.2701416015625 2015-06-18T18:26:56.000Z 1610.8125 2015-06-18T18:26:59.000Z 1609.8271484375 2015-06-18T18:27:02.000Z 1609.682373046875 2015-06-18T18:27:05.000Z 1610.326416015625 2015-06-18T18:27:09.000Z 1609.919921875 2015-06-18T18:27:19.000Z 1609.499267578125 2015-06-18T18:27:22.000Z 1609.382080078125 2015-06-18T18:27:28.000Z 1607.8822021484375 2015-06-18T18:27:32.000Z 1607.8822021484375 2015-06-18T18:27:52.000Z 1606.259765625 2015-06-18T18:27:56.000Z 1606.1343994140625 2015-06-18T18:28:01.000Z 1606.490234375 2015-06-18T18:28:04.000Z 1607.493896484375 2015-06-18T18:28:08.000Z 1609.004638671875 2015-06-18T18:28:13.000Z 1609.864501953125 2015-06-18T18:28:16.000Z 1610.416259765625 2015-06-18T18:28:19.000Z 1610.380126953125 2015-06-18T18:28:22.000Z 1610.4464111328125 2015-06-18T18:28:24.000Z 1610.822509765625 2015-06-18T18:28:29.000Z 1611.0250244140625 2015-06-18T18:28:32.000Z 1611.723388671875 2015-06-18T18:28:39.000Z 1612.3626708984375 2015-06-18T18:28:43.000Z 1612.647216796875 2015-06-18T18:28:45.000Z 1612.816650390625 2015-06-18T18:28:48.000Z 1613.1629638671875 2015-06-18T18:28:51.000Z 1612.270263671875 2015-06-18T18:29:00.000Z 1611.7235107421875 2015-06-18T18:29:04.000Z 1611.7235107421875 2015-06-18T18:29:24.000Z 1611.621826171875 2015-06-18T18:29:27.000Z 1611.8492431640625 2015-06-18T18:29:37.000Z 1611.467041015625 2015-06-18T18:29:40.000Z 1611.806396484375 2015-06-18T18:29:44.000Z 1611.920654296875 2015-06-18T18:29:46.000Z 1611.6544189453125 2015-06-18T18:29:50.000Z 1611.2486572265625 2015-06-18T18:29:53.000Z 1611.2486572265625 2015-06-18T18:30:13.000Z 1610.911865234375 2015-06-18T18:31:21.000Z 1610.911865234375 2015-06-18T18:31:41.000Z 1610.8306884765625 2015-06-18T18:31:46.000Z 1610.1148681640625 2015-06-18T18:31:58.000Z 1609.7490234375 2015-06-18T18:32:05.000Z 1609.507568359375 2015-06-18T18:32:15.000Z 1609.507568359375 2015-06-18T18:32:35.000Z 1610.814453125 2015-06-18T18:34:26.000Z 1611.4989013671875 2015-06-18T18:34:30.000Z 1612.68359375 2015-06-18T18:34:47.000Z 1613.931884765625 2015-06-18T18:34:54.000Z 1614.7906494140625 2015-06-18T18:34:57.000Z 1614.06640625 2015-06-18T18:34:59.000Z 1613.6575927734375 2015-06-18T18:35:02.000Z 1613.299560546875 2015-06-18T18:35:05.000Z 1612.53466796875 2015-06-18T18:35:07.000Z 1611.587158203125 2015-06-18T18:35:10.000Z 1610.310302734375 2015-06-18T18:35:15.000Z 1610.2235107421875 2015-06-18T18:35:30.000Z 1609.9794921875 2015-06-18T18:35:34.000Z 1609.8251953125 2015-06-18T18:35:37.000Z 1609.277587890625 2015-06-18T18:35:40.000Z 1609.60888671875 2015-06-18T18:35:42.000Z 1609.10986328125 2015-06-18T18:35:44.000Z 1609.130615234375 2015-06-18T18:35:47.000Z 1609.6937255859375 2015-06-18T18:35:51.000Z 1610.003662109375 2015-06-18T18:35:55.000Z 1609.92626953125 2015-06-18T18:35:58.000Z 1609.4847412109375 2015-06-18T18:36:00.000Z 1608.876708984375 2015-06-18T18:36:03.000Z 1608.27197265625 2015-06-18T18:36:06.000Z 1608.6021728515625 2015-06-18T18:36:08.000Z 1609.4127197265625 2015-06-18T18:36:10.000Z 1609.921630859375 2015-06-18T18:36:13.000Z 1610.3251953125 2015-06-18T18:36:16.000Z 1610.7459716796875 2015-06-18T18:36:18.000Z 1611.55859375 2015-06-18T18:36:21.000Z 1612.1173095703125 2015-06-18T18:36:23.000Z 1612.615966796875 2015-06-18T18:36:34.000Z 1613.177490234375 2015-06-18T18:36:37.000Z 1613.341064453125 2015-06-18T18:36:40.000Z 1612.90966796875 2015-06-18T18:36:43.000Z 1612.5350341796875 2015-06-18T18:36:45.000Z 1612.6495361328125 2015-06-18T18:36:48.000Z 1612.4130859375 2015-06-18T18:36:54.000Z 1612.245849609375 2015-06-18T18:36:56.000Z 1612.021728515625 2015-06-18T18:36:59.000Z 1611.933837890625 2015-06-18T18:37:07.000Z 1611.6038818359375 2015-06-18T18:37:09.000Z 1611.7135009765625 2015-06-18T18:37:11.000Z 1611.5517578125 2015-06-18T18:37:14.000Z 1611.652099609375 2015-06-18T18:37:16.000Z 1611.590087890625 2015-06-18T18:37:18.000Z 1611.35009765625 2015-06-18T18:37:21.000Z 1611.22509765625 2015-06-18T18:37:24.000Z 1611.097900390625 2015-06-18T18:37:26.000Z 1610.53271484375 2015-06-18T18:37:28.000Z 1610.2706298828125 2015-06-18T18:37:31.000Z 1610.375244140625 2015-06-18T18:37:34.000Z 1610.1107177734375 2015-06-18T18:37:37.000Z 1610.033935546875 2015-06-18T18:37:39.000Z 1610.288818359375 2015-06-18T18:37:41.000Z 1610.4456787109375 2015-06-18T18:37:44.000Z 1610.741455078125 2015-06-18T18:37:46.000Z 1611.145263671875 2015-06-18T18:37:48.000Z 1611.404296875 2015-06-18T18:37:51.000Z 1611.427001953125 2015-06-18T18:37:54.000Z 1611.2506103515625 2015-06-18T18:37:56.000Z 1610.72705078125 2015-06-18T18:37:58.000Z 1610.393798828125 2015-06-18T18:38:01.000Z 1610.1624755859375 2015-06-18T18:38:03.000Z 1610.143310546875 2015-06-18T18:38:06.000Z 1610.4246826171875 2015-06-18T18:38:09.000Z 1610.833740234375 2015-06-18T18:38:11.000Z 1611.0643310546875 2015-06-18T18:38:14.000Z 1611.212890625 2015-06-18T18:38:16.000Z 1611.271728515625 2015-06-18T18:38:19.000Z 1611.122314453125 2015-06-18T18:38:22.000Z 1610.678955078125 2015-06-18T18:38:25.000Z 1610.2816162109375 2015-06-18T18:38:27.000Z 1609.870849609375 2015-06-18T18:38:30.000Z 1609.6458740234375 2015-06-18T18:38:33.000Z 1609.4371337890625 2015-06-18T18:38:36.000Z 1609.44775390625 2015-06-18T18:38:38.000Z 1609.275634765625 2015-06-18T18:38:41.000Z 1609.1099853515625 2015-06-18T18:38:44.000Z 1608.7786865234375 2015-06-18T18:38:46.000Z 1608.60546875 2015-06-18T18:38:49.000Z 1608.606689453125 2015-06-18T18:38:51.000Z 1608.5946044921875 2015-06-18T18:38:53.000Z 1608.7381591796875 2015-06-18T18:38:56.000Z 1608.752685546875 2015-06-18T18:38:58.000Z 1608.587158203125 2015-06-18T18:39:00.000Z 1608.35546875 2015-06-18T18:39:03.000Z 1608.3756103515625 2015-06-18T18:39:05.000Z 1607.9796142578125 2015-06-18T18:39:08.000Z 1607.7056884765625 2015-06-18T18:39:10.000Z 1607.7034912109375 2015-06-18T18:39:12.000Z 1607.709716796875 2015-06-18T18:39:15.000Z 1607.857421875 2015-06-18T18:39:19.000Z 1608.071533203125 2015-06-18T18:39:27.000Z 1608.3883056640625 2015-06-18T18:39:30.000Z 1608.447998046875 2015-06-18T18:39:32.000Z 1608.33935546875 2015-06-18T18:39:35.000Z 1608.167236328125 2015-06-18T18:39:37.000Z 1608.214599609375 2015-06-18T18:39:39.000Z 1607.9666748046875 2015-06-18T18:39:41.000Z 1607.7490234375 2015-06-18T18:39:43.000Z 1607.4881591796875 2015-06-18T18:39:46.000Z 1607.0850830078125 2015-06-18T18:39:49.000Z 1606.59912109375 2015-06-18T18:39:52.000Z 1606.3751220703125 2015-06-18T18:39:54.000Z 1606.049072265625 2015-06-18T18:39:57.000Z 1606.167236328125 2015-06-18T18:40:00.000Z 1606.288330078125 2015-06-18T18:40:02.000Z 1606.203369140625 2015-06-18T18:40:04.000Z 1606.258056640625 2015-06-18T18:40:07.000Z 1606.78466796875 2015-06-18T18:40:10.000Z 1606.8529052734375 2015-06-18T18:40:13.000Z 1607.07421875 2015-06-18T18:40:15.000Z 1607.4593505859375 2015-06-18T18:40:18.000Z 1607.7994384765625 2015-06-18T18:40:20.000Z 1607.921142578125 2015-06-18T18:40:22.000Z 1608.505859375 2015-06-18T18:40:24.000Z 1609.15478515625 2015-06-18T18:40:27.000Z 1609.984130859375 2015-06-18T18:40:30.000Z 1610.94873046875 2015-06-18T18:40:32.000Z 1611.6229248046875 2015-06-18T18:40:34.000Z 1612.0924072265625 2015-06-18T18:40:37.000Z 1612.529052734375 2015-06-18T18:40:40.000Z 1613.003662109375 2015-06-18T18:40:42.000Z 1612.9659423828125 2015-06-18T18:40:44.000Z 1612.802490234375 2015-06-18T18:40:46.000Z 1612.69189453125 2015-06-18T18:40:49.000Z 1612.4906005859375 2015-06-18T18:40:52.000Z 1612.286865234375 2015-06-18T18:40:54.000Z 1612.1566162109375 2015-06-18T18:40:57.000Z 1612.168212890625 2015-06-18T18:41:00.000Z 1611.931396484375 2015-06-18T18:41:02.000Z 1611.608154296875 2015-06-18T18:41:04.000Z 1611.375 2015-06-18T18:41:07.000Z 1611.2650146484375 2015-06-18T18:41:09.000Z 1611.5831298828125 2015-06-18T18:41:12.000Z 1612.052001953125 2015-06-18T18:41:15.000Z 1612.3695068359375 2015-06-18T18:41:17.000Z 1612.41943359375 2015-06-18T18:41:19.000Z 1612.3271484375 2015-06-18T18:41:21.000Z 1611.50146484375 2015-06-18T18:41:24.000Z 1610.5931396484375 2015-06-18T18:41:26.000Z 1609.392822265625 2015-06-18T18:41:29.000Z 1608.41357421875 2015-06-18T18:41:32.000Z 1607.549560546875 2015-06-18T18:41:34.000Z 1607.247802734375 2015-06-18T18:41:37.000Z 1607.0048828125 2015-06-18T18:41:39.000Z 1607.1983642578125 2015-06-18T18:41:42.000Z 1607.405517578125 2015-06-18T18:41:44.000Z 1607.28564453125 2015-06-18T18:41:47.000Z 1607.1754150390625 2015-06-18T18:41:50.000Z 1607.127197265625 2015-06-18T18:41:52.000Z 1607.040283203125 2015-06-18T18:41:55.000Z 1607.0133056640625 2015-06-18T18:41:57.000Z 1607.3873291015625 2015-06-18T18:41:59.000Z 1607.414306640625 2015-06-18T18:42:02.000Z 1607.3236083984375 2015-06-18T18:42:04.000Z 1607.1953125 2015-06-18T18:42:06.000Z 1606.912841796875 2015-06-18T18:42:08.000Z 1606.759765625 2015-06-18T18:42:11.000Z 1606.646240234375 2015-06-18T18:42:14.000Z 1606.67333984375 2015-06-18T18:42:17.000Z 1606.9561767578125 2015-06-18T18:42:20.000Z 1607.106201171875 2015-06-18T18:42:22.000Z 1607.058349609375 2015-06-18T18:42:24.000Z 1607.2745361328125 2015-06-18T18:42:27.000Z 1607.5218505859375 2015-06-18T18:42:29.000Z 1607.876220703125 2015-06-18T18:42:32.000Z 1608.53515625 2015-06-18T18:42:35.000Z 1609.4405517578125 2015-06-18T18:42:37.000Z 1610.337890625 2015-06-18T18:42:40.000Z 1610.88525390625 2015-06-18T18:42:43.000Z 1611.0189208984375 2015-06-18T18:42:45.000Z 1610.8865966796875 2015-06-18T18:42:47.000Z 1610.6138916015625 2015-06-18T18:42:50.000Z 1610.1741943359375 2015-06-18T18:42:52.000Z 1609.9892578125 2015-06-18T18:42:55.000Z 1609.7919921875 2015-06-18T18:42:57.000Z 1609.5938720703125 2015-06-18T18:42:59.000Z 1609.656982421875 2015-06-18T18:43:02.000Z 1609.662841796875 2015-06-18T18:43:05.000Z 1609.579833984375 2015-06-18T18:43:07.000Z 1609.530517578125 2015-06-18T18:43:09.000Z 1609.584228515625 2015-06-18T18:43:11.000Z 1609.549560546875 2015-06-18T18:43:14.000Z 1609.468017578125 2015-06-18T18:43:17.000Z 1609.431884765625 2015-06-18T18:43:20.000Z 1609.4879150390625 2015-06-18T18:43:23.000Z 1609.4375 2015-06-18T18:43:25.000Z 1609.064208984375 2015-06-18T18:43:28.000Z 1608.7974853515625 2015-06-18T18:43:31.000Z 1608.5230712890625 2015-06-18T18:43:34.000Z 1608.052978515625 2015-06-18T18:43:36.000Z 1607.6455078125 2015-06-18T18:43:38.000Z 1607.2666015625 2015-06-18T18:43:41.000Z 1607.182861328125 2015-06-18T18:43:44.000Z 1607.4088134765625 2015-06-18T18:43:47.000Z 1607.8258056640625 2015-06-18T18:43:50.000Z 1608.2950439453125 2015-06-18T18:44:06.000Z 1608.669189453125 2015-06-18T18:44:08.000Z 1608.7357177734375 2015-06-18T18:44:10.000Z 1608.6627197265625 2015-06-18T18:44:12.000Z 1608.684326171875 2015-06-18T18:44:15.000Z 1608.538818359375 2015-06-18T18:44:18.000Z 1608.412841796875 2015-06-18T18:44:21.000Z 1608.470458984375 2015-06-18T18:44:23.000Z 1608.47412109375 2015-06-18T18:44:26.000Z 1608.0606689453125 2015-06-18T18:44:28.000Z 1607.714111328125 2015-06-18T18:44:31.000Z 1607.4603271484375 2015-06-18T18:44:33.000Z 1606.93505859375 2015-06-18T18:44:36.000Z 1606.640380859375 2015-06-18T18:44:38.000Z 1606.236572265625 2015-06-18T18:44:41.000Z 1605.807861328125 2015-06-18T18:44:43.000Z 1605.646240234375 2015-06-18T18:44:46.000Z 1605.3868408203125 2015-06-18T18:44:49.000Z 1604.86328125 2015-06-18T18:44:51.000Z 1604.8416748046875 2015-06-18T18:44:54.000Z 1604.929931640625 2015-06-18T18:44:57.000Z 1604.8460693359375 2015-06-18T18:44:59.000Z 1605.052978515625 2015-06-18T18:45:02.000Z 1605.320556640625 2015-06-18T18:45:04.000Z 1605.09521484375 2015-06-18T18:45:07.000Z 1604.6417236328125 2015-06-18T18:45:09.000Z 1603.9586181640625 2015-06-18T18:45:11.000Z 1603.156982421875 2015-06-18T18:45:14.000Z 1602.3121337890625 2015-06-18T18:45:16.000Z 1601.8353271484375 2015-06-18T18:45:19.000Z 1601.6009521484375 2015-06-18T18:45:21.000Z 1601.4248046875 2015-06-18T18:45:24.000Z 1601.349365234375 2015-06-18T18:45:26.000Z 1601.472900390625 2015-06-18T18:45:29.000Z 1601.52978515625 2015-06-18T18:45:32.000Z 1601.4229736328125 2015-06-18T18:45:34.000Z 1601.5804443359375 2015-06-18T18:45:36.000Z 1601.977294921875 2015-06-18T18:45:39.000Z 1602.2615966796875 2015-06-18T18:45:41.000Z 1602.973388671875 2015-06-18T18:45:43.000Z 1603.89892578125 2015-06-18T18:45:46.000Z 1604.683349609375 2015-06-18T18:45:48.000Z 1605.2794189453125 2015-06-18T18:45:51.000Z 1605.8125 2015-06-18T18:45:54.000Z 1605.942626953125 2015-06-18T18:45:57.000Z 1606.077392578125 2015-06-18T18:46:00.000Z 1606.153076171875 2015-06-18T18:46:03.000Z 1606.146240234375 2015-06-18T18:46:05.000Z 1606.010498046875 2015-06-18T18:46:08.000Z 1605.7552490234375 2015-06-18T18:46:11.000Z 1605.424560546875 2015-06-18T18:46:13.000Z 1605.0599365234375 2015-06-18T18:46:15.000Z 1604.8323974609375 2015-06-18T18:46:17.000Z 1604.4005126953125 2015-06-18T18:46:20.000Z 1603.7357177734375 2015-06-18T18:46:23.000Z 1603.04541015625 2015-06-18T18:46:26.000Z 1602.412353515625 2015-06-18T18:46:29.000Z 1601.654052734375 2015-06-18T18:46:31.000Z 1601.2353515625 2015-06-18T18:46:33.000Z 1601.172607421875 2015-06-18T18:46:35.000Z 1600.700927734375 2015-06-18T18:46:38.000Z 1600.1114501953125 2015-06-18T18:46:41.000Z 1599.5933837890625 2015-06-18T18:46:43.000Z 1599.2763671875 2015-06-18T18:46:45.000Z 1598.9547119140625 2015-06-18T18:46:47.000Z 1599.095947265625 2015-06-18T18:46:50.000Z 1599.4986572265625 2015-06-18T18:46:52.000Z 1600.226806640625 2015-06-18T18:46:55.000Z 1600.481201171875 2015-06-18T18:46:57.000Z 1600.649658203125 2015-06-18T18:46:59.000Z 1601.0234375 2015-06-18T18:47:02.000Z 1601.0999755859375 2015-06-18T18:47:04.000Z 1600.843017578125 2015-06-18T18:47:07.000Z 1600.9278564453125 2015-06-18T18:47:10.000Z 1600.981689453125 2015-06-18T18:47:13.000Z 1600.817138671875 2015-06-18T18:47:17.000Z 1600.903564453125 2015-06-18T18:47:25.000Z 1601.198486328125 2015-06-18T18:47:35.000Z 1600.92041015625 2015-06-18T18:47:38.000Z 1600.857666015625 2015-06-18T18:47:40.000Z 1601.1024169921875 2015-06-18T18:47:43.000Z 1601.044677734375 2015-06-18T18:47:45.000Z 1600.9796142578125 2015-06-18T18:47:47.000Z 1601.1282958984375 2015-06-18T18:47:50.000Z 1601.4278564453125 2015-06-18T18:47:52.000Z 1601.2183837890625 2015-06-18T18:47:54.000Z 1601.18798828125 2015-06-18T18:47:56.000Z 1601.002197265625 2015-06-18T18:47:59.000Z 1601.0853271484375 2015-06-18T18:48:01.000Z 1601.230712890625 2015-06-18T18:48:04.000Z 1601.671142578125 2015-06-18T18:48:07.000Z 1602.30078125 2015-06-18T18:48:10.000Z 1603.2935791015625 2015-06-18T18:48:13.000Z 1604.195068359375 2015-06-18T18:48:16.000Z 1604.7825927734375 2015-06-18T18:48:18.000Z 1605.2564697265625 2015-06-18T18:48:20.000Z 1605.99658203125 2015-06-18T18:48:23.000Z 1606.1318359375 2015-06-18T18:48:25.000Z 1606.3333740234375 2015-06-18T18:48:28.000Z 1606.632568359375 2015-06-18T18:48:31.000Z 1606.802490234375 2015-06-18T18:48:33.000Z 1606.7547607421875 2015-06-18T18:48:36.000Z 1606.9976806640625 2015-06-18T18:48:39.000Z 1607.6553955078125 2015-06-18T18:48:41.000Z 1608.1461181640625 2015-06-18T18:48:44.000Z 1609.223388671875 2015-06-18T18:48:51.000Z 1609.8258056640625 2015-06-18T18:48:54.000Z 1610.5435791015625 2015-06-18T18:48:57.000Z 1610.7574462890625 2015-06-18T18:48:59.000Z 1611.426025390625 2015-06-18T18:49:02.000Z 1611.5230712890625 2015-06-18T18:49:04.000Z 1611.982177734375 2015-06-18T18:49:07.000Z 1612.09765625 2015-06-18T18:49:09.000Z 1612.1500244140625 2015-06-18T18:49:12.000Z 1611.9356689453125 2015-06-18T18:49:15.000Z 1611.9869384765625 2015-06-18T18:49:18.000Z 1611.9935302734375 2015-06-18T18:49:21.000Z 1612.176513671875 2015-06-18T18:49:24.000Z 1612.607177734375 2015-06-18T18:49:29.000Z 1612.6436767578125 2015-06-18T18:49:44.000Z 1612.500732421875 2015-06-18T18:49:50.000Z 1611.9896240234375 2015-06-18T18:49:52.000Z 1611.0032958984375 2015-06-18T18:49:55.000Z 1609.7025146484375 2015-06-18T18:49:57.000Z 1608.598876953125 2015-06-18T18:50:00.000Z 1607.5400390625 2015-06-18T18:50:02.000Z 1606.73291015625 2015-06-18T18:50:05.000Z 1606.34716796875 2015-06-18T18:50:08.000Z 1606.351318359375 2015-06-18T18:50:10.000Z 1606.3287353515625 2015-06-18T18:50:13.000Z 1606.069580078125 2015-06-18T18:50:16.000Z 1606.0328369140625 2015-06-18T18:50:19.000Z 1605.98291015625 2015-06-18T18:50:21.000Z 1605.774169921875 2015-06-18T18:50:23.000Z 1605.7056884765625 2015-06-18T18:50:25.000Z 1605.9649658203125 2015-06-18T18:50:28.000Z 1605.9083251953125 2015-06-18T18:50:30.000Z 1605.892578125 2015-06-18T18:50:32.000Z 1605.618408203125 2015-06-18T18:50:35.000Z 1605.369384765625 2015-06-18T18:50:37.000Z 1604.9888916015625 2015-06-18T18:50:39.000Z 1604.768798828125 2015-06-18T18:50:41.000Z 1604.3680419921875 2015-06-18T18:50:44.000Z 1604.025390625 2015-06-18T18:50:46.000Z 1603.7147216796875 2015-06-18T18:50:49.000Z 1603.345703125 2015-06-18T18:50:51.000Z 1602.8427734375 2015-06-18T18:50:54.000Z 1602.5169677734375 2015-06-18T18:50:56.000Z 1602.26025390625 2015-06-18T18:50:59.000Z 1601.938720703125 2015-06-18T18:51:01.000Z 1601.614013671875 2015-06-18T18:51:04.000Z 1601.25 2015-06-18T18:51:07.000Z 1600.740966796875 2015-06-18T18:51:09.000Z 1600.210205078125 2015-06-18T18:51:11.000Z 1599.810302734375 2015-06-18T18:51:14.000Z 1599.489501953125 2015-06-18T18:51:17.000Z 1599.293212890625 2015-06-18T18:51:20.000Z 1599.1849365234375 2015-06-18T18:51:22.000Z 1599.1575927734375 2015-06-18T18:51:24.000Z 1599.0885009765625 2015-06-18T18:51:26.000Z 1599.0513916015625 2015-06-18T18:51:29.000Z 1599.171142578125 2015-06-18T18:51:32.000Z 1599.369384765625 2015-06-18T18:51:34.000Z 1599.3988037109375 2015-06-18T18:51:37.000Z 1599.493896484375 2015-06-18T18:51:40.000Z 1599.609130859375 2015-06-18T18:51:43.000Z 1599.609619140625 2015-06-18T18:51:46.000Z 1599.42236328125 2015-06-18T18:51:48.000Z 1599.4095458984375 2015-06-18T18:51:50.000Z 1599.3197021484375 2015-06-18T18:51:53.000Z 1599.1878662109375 2015-06-18T18:51:55.000Z 1599.145751953125 2015-06-18T18:51:58.000Z 1599.1776123046875 2015-06-18T18:52:00.000Z 1599.2547607421875 2015-06-18T18:52:03.000Z 1599.241943359375 2015-06-18T18:52:06.000Z 1599.175537109375 2015-06-18T18:52:08.000Z 1599.149169921875 2015-06-18T18:52:10.000Z 1599.2021484375 2015-06-18T18:52:13.000Z 1599.2398681640625 2015-06-18T18:52:15.000Z 1599.327880859375 2015-06-18T18:52:17.000Z 1599.455810546875 2015-06-18T18:52:20.000Z 1599.560791015625 2015-06-18T18:52:23.000Z 1599.6497802734375 2015-06-18T18:52:26.000Z 1599.738525390625 2015-06-18T18:52:28.000Z 1599.872802734375 2015-06-18T18:52:30.000Z 1599.981201171875 2015-06-18T18:52:33.000Z 1599.9061279296875 2015-06-18T18:52:35.000Z 1599.631103515625 2015-06-18T18:52:37.000Z 1599.291748046875 2015-06-18T18:52:39.000Z 1598.831787109375 2015-06-18T18:52:42.000Z 1598.402587890625 2015-06-18T18:52:45.000Z 1598.069580078125 2015-06-18T18:52:47.000Z 1597.847900390625 2015-06-18T18:52:50.000Z 1597.7618408203125 2015-06-18T18:52:53.000Z 1597.80126953125 2015-06-18T18:52:55.000Z 1597.66552734375 2015-06-18T18:52:57.000Z 1597.524169921875 2015-06-18T18:52:59.000Z 1597.472900390625 2015-06-18T18:53:02.000Z 1597.302734375 2015-06-18T18:53:04.000Z 1597.2518310546875 2015-06-18T18:53:07.000Z 1597.478759765625 2015-06-18T18:53:10.000Z 1597.691650390625 2015-06-18T18:53:13.000Z 1597.924560546875 2015-06-18T18:53:15.000Z 1598.2120361328125 2015-06-18T18:53:17.000Z 1598.2073974609375 2015-06-18T18:53:20.000Z 1598.272705078125 2015-06-18T18:53:23.000Z 1598.426025390625 2015-06-18T18:53:26.000Z 1598.481689453125 2015-06-18T18:53:28.000Z 1598.525390625 2015-06-18T18:53:30.000Z 1598.7120361328125 2015-06-18T18:53:33.000Z 1598.755615234375 2015-06-18T18:53:36.000Z 1598.8660888671875 2015-06-18T18:53:39.000Z 1598.989990234375 2015-06-18T18:53:42.000Z 1599.104736328125 2015-06-18T18:53:44.000Z 1599.041748046875 2015-06-18T18:53:46.000Z 1599.0333251953125 2015-06-18T18:53:49.000Z 1598.985595703125 2015-06-18T18:53:52.000Z 1598.970458984375 2015-06-18T18:53:54.000Z 1598.7799072265625 2015-06-18T18:53:57.000Z 1598.7056884765625 2015-06-18T18:53:59.000Z 1598.7999267578125 2015-06-18T18:54:01.000Z 1598.9613037109375 2015-06-18T18:54:04.000Z 1599.2291259765625 2015-06-18T18:54:07.000Z 1599.640869140625 2015-06-18T18:54:09.000Z 1600.2113037109375 2015-06-18T18:54:12.000Z 1600.912109375 2015-06-18T18:54:15.000Z 1601.51025390625 2015-06-18T18:54:17.000Z 1602.3726806640625 2015-06-18T18:54:20.000Z 1603.25048828125 2015-06-18T18:54:23.000Z 1604.077392578125 2015-06-18T18:54:25.000Z 1604.6368408203125 2015-06-18T18:54:28.000Z 1605.1075439453125 2015-06-18T18:54:30.000Z 1605.3447265625 2015-06-18T18:54:32.000Z 1605.65234375 2015-06-18T18:54:34.000Z 1605.892333984375 2015-06-18T18:54:36.000Z 1605.9892578125 2015-06-18T18:54:39.000Z 1605.864501953125 2015-06-18T18:54:41.000Z 1605.1773681640625 2015-06-18T18:54:43.000Z 1604.29443359375 2015-06-18T18:54:46.000Z 1603.451904296875 2015-06-18T18:54:49.000Z 1602.6478271484375 2015-06-18T18:54:52.000Z 1602.235107421875 2015-06-18T18:54:55.000Z 1602.341064453125 2015-06-18T18:54:58.000Z 1602.7198486328125 2015-06-18T18:55:00.000Z 1602.9849853515625 2015-06-18T18:55:02.000Z 1602.85107421875 2015-06-18T18:55:05.000Z 1602.599365234375 2015-06-18T18:55:07.000Z 1602.1512451171875 2015-06-18T18:55:09.000Z 1601.4835205078125 2015-06-18T18:55:12.000Z 1601.0 2015-06-18T18:55:15.000Z 1601.0535888671875 2015-06-18T18:55:17.000Z 1601.255615234375 2015-06-18T18:55:19.000Z 1601.9002685546875 2015-06-18T18:55:22.000Z 1602.6939697265625 2015-06-18T18:55:24.000Z 1603.287353515625 2015-06-18T18:55:26.000Z 1603.6361083984375 2015-06-18T18:55:28.000Z 1603.8870849609375 2015-06-18T18:55:31.000Z 1603.775146484375 2015-06-18T18:55:33.000Z 1603.5667724609375 2015-06-18T18:55:36.000Z 1603.4638671875 2015-06-18T18:55:39.000Z 1603.57763671875 2015-06-18T18:55:41.000Z 1603.610595703125 2015-06-18T18:55:44.000Z 1603.7919921875 2015-06-18T18:55:46.000Z 1603.95263671875 2015-06-18T18:55:48.000Z 1603.936279296875 2015-06-18T18:55:50.000Z 1603.8892822265625 2015-06-18T18:55:52.000Z 1603.634765625 2015-06-18T18:55:55.000Z 1603.2969970703125 2015-06-18T18:55:57.000Z 1603.0323486328125 2015-06-18T18:56:00.000Z 1603.040771484375 2015-06-18T18:56:03.000Z 1602.9859619140625 2015-06-18T18:56:06.000Z 1603.0810546875 2015-06-18T18:56:08.000Z 1603.163818359375 2015-06-18T18:56:11.000Z 1602.9840087890625 2015-06-18T18:56:18.000Z 1602.7183837890625 2015-06-18T18:56:21.000Z 1602.53369140625 2015-06-18T18:56:24.000Z 1602.4583740234375 2015-06-18T18:56:27.000Z 1602.2099609375 2015-06-18T18:56:29.000Z 1602.194091796875 2015-06-18T18:56:31.000Z 1602.0762939453125 2015-06-18T18:56:34.000Z 1601.864013671875 2015-06-18T18:56:36.000Z 1601.6448974609375 2015-06-18T18:56:39.000Z 1601.71435546875 2015-06-18T18:56:42.000Z 1601.6734619140625 2015-06-18T18:56:45.000Z 1601.5728759765625 2015-06-18T18:56:47.000Z 1601.532470703125 2015-06-18T18:56:50.000Z 1601.2984619140625 2015-06-18T18:56:53.000Z 1601.0885009765625 2015-06-18T18:56:57.000Z 1601.15673828125 2015-06-18T18:57:00.000Z 1601.615478515625 2015-06-18T18:57:03.000Z 1602.0723876953125 2015-06-18T18:57:05.000Z 1602.8338623046875 2015-06-18T18:57:09.000Z 1603.501220703125 2015-06-18T18:57:12.000Z 1604.3226318359375 2015-06-18T18:57:24.000Z 1605.101806640625 2015-06-18T18:57:35.000Z 1606.0062255859375 2015-06-18T18:57:37.000Z 1606.685302734375 2015-06-18T18:57:40.000Z 1607.1824951171875 2015-06-18T18:57:43.000Z 1607.4033203125 2015-06-18T18:57:45.000Z 1607.5052490234375 2015-06-18T18:57:48.000Z 1607.4085693359375 2015-06-18T18:57:51.000Z 1607.3878173828125 2015-06-18T18:57:54.000Z 1607.457275390625 2015-06-18T18:57:57.000Z 1607.7601318359375 2015-06-18T18:58:01.000Z 1607.935302734375 2015-06-18T18:58:03.000Z 1608.1221923828125 2015-06-18T18:58:08.000Z 1608.39599609375 2015-06-18T18:58:11.000Z 1608.587158203125 2015-06-18T18:58:14.000Z 1608.661865234375 2015-06-18T18:58:16.000Z 1608.8385009765625 2015-06-18T18:58:18.000Z 1609.221923828125 2015-06-18T18:58:20.000Z 1609.5894775390625 2015-06-18T18:58:23.000Z 1610.1492919921875 2015-06-18T18:58:26.000Z 1610.730224609375 2015-06-18T18:58:28.000Z 1611.2724609375 2015-06-18T18:58:31.000Z 1611.4156494140625 2015-06-18T18:58:34.000Z 1611.6185302734375 2015-06-18T18:58:37.000Z 1611.647705078125 2015-06-18T18:58:39.000Z 1611.51708984375 2015-06-18T18:58:43.000Z 1611.41015625 2015-06-18T18:58:45.000Z 1611.76611328125 2015-06-18T18:58:48.000Z 1612.07861328125 2015-06-18T18:58:51.000Z 1612.4683837890625 2015-06-18T18:58:54.000Z 1612.9423828125 2015-06-18T18:58:56.000Z 1613.48974609375 2015-06-18T18:58:58.000Z 1613.831787109375 2015-06-18T18:59:01.000Z 1614.1939697265625 2015-06-18T18:59:03.000Z 1614.4271240234375 2015-06-18T18:59:06.000Z 1614.4656982421875 2015-06-18T18:59:08.000Z 1614.4981689453125 2015-06-18T18:59:11.000Z 1614.6646728515625 2015-06-18T18:59:13.000Z 1614.603759765625 2015-06-18T18:59:16.000Z 1614.745361328125 2015-06-18T18:59:19.000Z 1615.380126953125 2015-06-18T18:59:21.000Z 1615.8443603515625 2015-06-18T18:59:24.000Z 1615.951416015625 2015-06-18T18:59:27.000Z 1616.2476806640625 2015-06-18T18:59:29.000Z 1616.760009765625 2015-06-18T18:59:32.000Z 1616.974853515625 2015-06-18T18:59:35.000Z 1617.3519287109375 2015-06-18T18:59:38.000Z 1617.9857177734375 2015-06-18T18:59:40.000Z 1618.7529296875 2015-06-18T18:59:43.000Z 1619.1895751953125 2015-06-18T18:59:45.000Z 1619.757568359375 2015-06-18T18:59:48.000Z 1620.4486083984375 2015-06-18T18:59:51.000Z 1621.268798828125 2015-06-18T18:59:54.000Z 1621.927734375 2015-06-18T18:59:56.000Z 1622.8310546875 2015-06-18T18:59:59.000Z 1623.41259765625 2015-06-18T19:00:01.000Z 1623.726318359375 2015-06-18T19:00:04.000Z 1624.0211181640625 2015-06-18T19:00:07.000Z 1624.434814453125 2015-06-18T19:00:09.000Z 1624.6051025390625 2015-06-18T19:00:12.000Z 1624.8436279296875 2015-06-18T19:00:15.000Z 1625.1878662109375 2015-06-18T19:00:17.000Z 1625.5048828125 2015-06-18T19:00:20.000Z 1625.73095703125 2015-06-18T19:00:22.000Z 1625.846923828125 2015-06-18T19:00:25.000Z 1626.0465087890625 2015-06-18T19:00:28.000Z 1626.4417724609375 2015-06-18T19:00:32.000Z 1626.665771484375 2015-06-18T19:00:39.000Z 1626.935546875 2015-06-18T19:00:41.000Z 1627.110107421875 2015-06-18T19:00:44.000Z 1627.361328125 2015-06-18T19:00:47.000Z 1627.5096435546875 2015-06-18T19:00:49.000Z 1628.0107421875 2015-06-18T19:00:51.000Z 1628.7159423828125 2015-06-18T19:00:53.000Z 1629.943115234375 2015-06-18T19:00:56.000Z 1631.1793212890625 2015-06-18T19:00:59.000Z 1632.2515869140625 2015-06-18T19:01:02.000Z 1632.968994140625 2015-06-18T19:01:05.000Z 1633.474609375 2015-06-18T19:01:07.000Z 1633.65478515625 2015-06-18T19:01:10.000Z 1633.5609130859375 2015-06-18T19:01:13.000Z 1633.3634033203125 2015-06-18T19:01:17.000Z 1632.916259765625 2015-06-18T19:01:19.000Z 1632.403564453125 2015-06-18T19:01:22.000Z 1632.017333984375 2015-06-18T19:01:25.000Z 1631.663818359375 2015-06-18T19:01:27.000Z 1631.4127197265625 2015-06-18T19:01:30.000Z 1631.398681640625 2015-06-18T19:01:33.000Z 1631.341796875 2015-06-18T19:01:35.000Z 1631.205810546875 2015-06-18T19:01:38.000Z 1631.08740234375 2015-06-18T19:01:40.000Z 1631.0093994140625 2015-06-18T19:01:42.000Z 1631.156982421875 2015-06-18T19:01:44.000Z 1631.4591064453125 2015-06-18T19:01:47.000Z 1631.6436767578125 2015-06-18T19:02:01.000Z 1631.8675537109375 2015-06-18T19:02:04.000Z 1632.0633544921875 2015-06-18T19:02:06.000Z 1631.8720703125 2015-06-18T19:02:09.000Z 1631.4813232421875 2015-06-18T19:02:11.000Z 1631.201904296875 2015-06-18T19:02:13.000Z 1631.1666259765625 2015-06-18T19:02:15.000Z 1631.2393798828125 2015-06-18T19:02:18.000Z 1631.8369140625 2015-06-18T19:02:21.000Z 1632.4716796875 2015-06-18T19:02:24.000Z 1633.035400390625 2015-06-18T19:02:26.000Z 1633.3623046875 2015-06-18T19:02:29.000Z 1633.572021484375 2015-06-18T19:02:31.000Z 1633.431884765625 2015-06-18T19:02:34.000Z 1633.2479248046875 2015-06-18T19:02:36.000Z 1632.984375 2015-06-18T19:02:39.000Z 1632.697021484375 2015-06-18T19:02:42.000Z 1632.37744140625 2015-06-18T19:02:45.000Z 1631.9310302734375 2015-06-18T19:02:47.000Z 1631.516845703125 2015-06-18T19:02:49.000Z 1631.255615234375 2015-06-18T19:02:51.000Z 1631.1075439453125 2015-06-18T19:02:54.000Z 1630.9677734375 2015-06-18T19:02:56.000Z 1630.8284912109375 2015-06-18T19:02:58.000Z 1630.7066650390625 2015-06-18T19:03:00.000Z 1631.01123046875 2015-06-18T19:03:03.000Z 1631.297119140625 2015-06-18T19:03:06.000Z 1631.9632568359375 2015-06-18T19:03:21.000Z 1632.7406005859375 2015-06-18T19:03:26.000Z 1633.904296875 2015-06-18T19:03:30.000Z 1634.9857177734375 2015-06-18T19:03:48.000Z 1636.390625 2015-06-18T19:04:03.000Z 1637.9849853515625 2015-06-18T19:04:06.000Z 1639.838134765625 2015-06-18T19:04:09.000Z 1641.126220703125 2015-06-18T19:04:11.000Z 1642.1109619140625 2015-06-18T19:04:14.000Z 1642.3599853515625 2015-06-18T19:04:17.000Z 1642.09375 2015-06-18T19:04:19.000Z 1641.7698974609375 2015-06-18T19:04:24.000Z 1641.653076171875 2015-06-18T19:04:31.000Z 1641.5628662109375 2015-06-18T19:04:34.000Z 1642.099853515625 2015-06-18T19:04:49.000Z 1642.533935546875 2015-06-18T19:04:53.000Z 1642.585205078125 2015-06-18T19:04:56.000Z 1642.4554443359375 2015-06-18T19:04:58.000Z 1642.404296875 2015-06-18T19:05:00.000Z 1641.938232421875 2015-06-18T19:05:03.000Z 1641.4722900390625 2015-06-18T19:05:05.000Z 1641.208251953125 2015-06-18T19:05:07.000Z 1641.208251953125 2015-06-18T19:05:27.000Z 1641.130859375 2015-06-18T19:05:35.000Z 1640.4654541015625 2015-06-18T19:05:42.000Z 1639.4898681640625 2015-06-18T19:05:53.000Z 1638.673828125 2015-06-18T19:05:56.000Z 1637.6610107421875 2015-06-18T19:05:59.000Z 1637.6610107421875 2015-06-18T19:06:19.000Z 1636.5111083984375 2015-06-18T19:06:25.000Z 1635.981689453125 2015-06-18T19:06:38.000Z 1635.981689453125 2015-06-18T19:06:58.000Z 1636.5650634765625 2015-06-18T19:06:59.000Z 1636.9564208984375 2015-06-18T19:07:02.000Z 1637.2762451171875 2015-06-18T19:07:04.000Z 1638.5240478515625 2015-06-18T19:07:07.000Z 1639.5875244140625 2015-06-18T19:07:09.000Z 1639.9681396484375 2015-06-18T19:07:11.000Z 1640.5159912109375 2015-06-18T19:07:13.000Z 1641.1103515625 2015-06-18T19:07:16.000Z 1641.033203125 2015-06-18T19:07:19.000Z 1640.647216796875 2015-06-18T19:07:27.000Z 1640.1861572265625 2015-06-18T19:07:29.000Z 1639.5628662109375 2015-06-18T19:07:32.000Z 1639.2486572265625 2015-06-18T19:07:35.000Z 1638.716796875 2015-06-18T19:07:37.000Z 1638.5093994140625 2015-06-18T19:07:40.000Z 1638.3408203125 2015-06-18T19:07:43.000Z 1638.450439453125 2015-06-18T19:07:46.000Z 1638.5816650390625 2015-06-18T19:07:48.000Z 1638.8154296875 2015-06-18T19:07:50.000Z 1639.0765380859375 2015-06-18T19:07:53.000Z 1639.405029296875 2015-06-18T19:07:55.000Z 1639.588623046875 2015-06-18T19:07:57.000Z 1639.7230224609375 2015-06-18T19:08:00.000Z 1639.770263671875 2015-06-18T19:08:02.000Z 1639.7457275390625 2015-06-18T19:08:05.000Z 1639.66015625 2015-06-18T19:08:07.000Z 1639.6204833984375 2015-06-18T19:08:09.000Z 1639.471435546875 2015-06-18T19:08:11.000Z 1639.044921875 2015-06-18T19:08:20.000Z 1638.524658203125 2015-06-18T19:08:25.000Z 1637.8756103515625 2015-06-18T19:08:28.000Z 1637.608642578125 2015-06-18T19:08:31.000Z 1637.54833984375 2015-06-18T19:08:33.000Z 1638.020263671875 2015-06-18T19:08:36.000Z 1638.9879150390625 2015-06-18T19:08:38.000Z 1640.139892578125 2015-06-18T19:08:41.000Z 1640.7271728515625 2015-06-18T19:08:43.000Z 1641.2650146484375 2015-06-18T19:08:45.000Z 1641.6142578125 2015-06-18T19:08:48.000Z 1641.693603515625 2015-06-18T19:08:50.000Z 1641.776611328125 2015-06-18T19:08:53.000Z 1642.268798828125 2015-06-18T19:08:55.000Z 1642.52734375 2015-06-18T19:08:58.000Z 1642.6695556640625 2015-06-18T19:09:00.000Z 1642.638427734375 2015-06-18T19:09:03.000Z 1642.665283203125 2015-06-18T19:09:05.000Z 1642.283203125 2015-06-18T19:09:08.000Z 1642.018798828125 2015-06-18T19:09:10.000Z 1641.8909912109375 2015-06-18T19:09:13.000Z 1641.887451171875 2015-06-18T19:09:16.000Z 1641.869140625 2015-06-18T19:09:18.000Z 1641.862548828125 2015-06-18T19:09:20.000Z 1641.9124755859375 2015-06-18T19:09:22.000Z 1642.0 2015-06-18T19:09:25.000Z 1642.0120849609375 2015-06-18T19:09:27.000Z 1641.8759765625 2015-06-18T19:09:31.000Z 1641.8902587890625 2015-06-18T19:09:33.000Z 1641.94921875 2015-06-18T19:09:36.000Z 1641.7318115234375 2015-06-18T19:09:39.000Z 1641.744140625 2015-06-18T19:09:41.000Z 1642.1136474609375 2015-06-18T19:09:44.000Z 1642.3931884765625 2015-06-18T19:09:46.000Z 1642.58984375 2015-06-18T19:09:48.000Z 1642.828125 2015-06-18T19:09:51.000Z 1643.3773193359375 2015-06-18T19:09:54.000Z 1643.6595458984375 2015-06-18T19:09:56.000Z 1643.9371337890625 2015-06-18T19:09:58.000Z 1644.496826171875 2015-06-18T19:10:01.000Z 1645.5855712890625 2015-06-18T19:10:03.000Z 1646.3167724609375 2015-06-18T19:10:06.000Z 1647.264404296875 2015-06-18T19:10:08.000Z 1648.158935546875 2015-06-18T19:10:11.000Z 1648.611572265625 2015-06-18T19:10:14.000Z 1648.8046875 2015-06-18T19:10:16.000Z 1648.888671875 2015-06-18T19:10:18.000Z 1648.6917724609375 2015-06-18T19:10:21.000Z 1648.720703125 2015-06-18T19:10:23.000Z 1649.08984375 2015-06-18T19:10:25.000Z 1649.6439208984375 2015-06-18T19:10:28.000Z 1649.6439208984375 2015-06-18T19:10:48.000Z 1650.0335693359375 2015-06-18T19:10:50.000Z 1650.7789306640625 2015-06-18T19:10:53.000Z 1651.652587890625 2015-06-18T19:10:55.000Z 1652.570556640625 2015-06-18T19:10:57.000Z 1653.341064453125 2015-06-18T19:11:00.000Z 1654.939208984375 2015-06-18T19:11:03.000Z 1656.345703125 2015-06-18T19:11:05.000Z 1657.6234130859375 2015-06-18T19:11:08.000Z 1658.8831787109375 2015-06-18T19:11:10.000Z 1660.330078125 2015-06-18T19:11:12.000Z 1660.9576416015625 2015-06-18T19:11:15.000Z 1661.612548828125 2015-06-18T19:11:17.000Z 1662.1412353515625 2015-06-18T19:11:20.000Z 1662.6217041015625 2015-06-18T19:11:25.000Z 1662.552001953125 2015-06-18T19:11:29.000Z 1661.7835693359375 2015-06-18T19:11:35.000Z 1661.003662109375 2015-06-18T19:11:38.000Z 1661.003662109375 2015-06-18T19:11:58.000Z 1659.958251953125 2015-06-18T19:12:48.000Z 1658.6783447265625 2015-06-18T19:12:50.000Z 1657.244140625 2015-06-18T19:12:52.000Z 1657.0269775390625 2015-06-18T19:12:55.000Z 1656.458984375 2015-06-18T19:12:58.000Z 1656.0003662109375 2015-06-18T19:13:00.000Z 1655.8076171875 2015-06-18T19:13:02.000Z 1656.0970458984375 2015-06-18T19:13:04.000Z 1655.860107421875 2015-06-18T19:13:07.000Z 1655.916748046875 2015-06-18T19:13:09.000Z 1656.0885009765625 2015-06-18T19:13:12.000Z 1655.8095703125 2015-06-18T19:13:15.000Z 1655.3470458984375 2015-06-18T19:13:18.000Z 1655.606689453125 2015-06-18T19:13:22.000Z 1655.869140625 2015-06-18T19:13:24.000Z 1656.2255859375 2015-06-18T19:13:27.000Z 1656.7164306640625 2015-06-18T19:13:30.000Z 1657.4853515625 2015-06-18T19:13:36.000Z 1657.7060546875 2015-06-18T19:13:39.000Z 1658.0439453125 2015-06-18T19:13:41.000Z 1658.336669921875 2015-06-18T19:13:44.000Z 1658.5025634765625 2015-06-18T19:13:52.000Z 1658.4410400390625 2015-06-18T19:13:54.000Z 1658.1956787109375 2015-06-18T19:13:57.000Z 1657.397216796875 2015-06-18T19:14:00.000Z 1656.792724609375 2015-06-18T19:14:02.000Z 1656.6859130859375 2015-06-18T19:14:04.000Z 1655.967529296875 2015-06-18T19:14:07.000Z 1655.461669921875 2015-06-18T19:14:10.000Z 1655.302490234375 2015-06-18T19:14:12.000Z 1655.050537109375 2015-06-18T19:14:14.000Z 1654.755859375 2015-06-18T19:14:17.000Z 1655.2564697265625 2015-06-18T19:14:20.000Z 1655.602783203125 2015-06-18T19:14:23.000Z 1656.007080078125 2015-06-18T19:14:26.000Z 1656.4892578125 2015-06-18T19:14:28.000Z 1657.04296875 2015-06-18T19:14:31.000Z 1657.6422119140625 2015-06-18T19:14:33.000Z 1658.552001953125 2015-06-18T19:14:36.000Z 1659.4193115234375 2015-06-18T19:14:39.000Z 1660.078857421875 2015-06-18T19:14:42.000Z 1660.591064453125 2015-06-18T19:14:45.000Z 1661.0511474609375 2015-06-18T19:14:48.000Z 1661.1273193359375 2015-06-18T19:14:51.000Z 1661.1353759765625 2015-06-18T19:14:53.000Z 1661.176513671875 2015-06-18T19:14:55.000Z 1661.032470703125 2015-06-18T19:14:58.000Z 1660.85546875 2015-06-18T19:15:01.000Z 1660.868896484375 2015-06-18T19:15:03.000Z 1661.14453125 2015-06-18T19:15:06.000Z 1661.2584228515625 2015-06-18T19:15:08.000Z 1661.381591796875 2015-06-18T19:15:11.000Z 1661.7056884765625 2015-06-18T19:15:18.000Z 1661.849609375 2015-06-18T19:15:21.000Z 1661.676513671875 2015-06-18T19:15:29.000Z 1661.7037353515625 2015-06-18T19:15:32.000Z 1661.7535400390625 2015-06-18T19:15:36.000Z 1661.556640625 2015-06-18T19:15:38.000Z 1661.486328125 2015-06-18T19:15:40.000Z 1661.3746337890625 2015-06-18T19:15:43.000Z 1661.044189453125 2015-06-18T19:15:45.000Z 1660.3525390625 2015-06-18T19:15:48.000Z 1659.477783203125 2015-06-18T19:15:50.000Z 1658.505859375 2015-06-18T19:15:52.000Z 1657.897216796875 2015-06-18T19:15:55.000Z 1657.433349609375 2015-06-18T19:15:57.000Z 1657.249267578125 2015-06-18T19:16:04.000Z 1656.624755859375 2015-06-18T19:16:13.000Z 1655.9703369140625 2015-06-18T19:16:16.000Z 1654.736083984375 2015-06-18T19:16:19.000Z 1653.296142578125 2015-06-18T19:16:21.000Z 1651.7470703125 2015-06-18T19:16:23.000Z 1650.817138671875 2015-06-18T19:16:26.000Z 1649.891357421875 2015-06-18T19:16:28.000Z 1649.198486328125 2015-06-18T19:16:30.000Z 1648.568603515625 2015-06-18T19:16:33.000Z 1647.9859619140625 2015-06-18T19:16:36.000Z 1647.064453125 2015-06-18T19:16:39.000Z 1646.1929931640625 2015-06-18T19:16:41.000Z 1645.6156005859375 2015-06-18T19:16:45.000Z 1645.2073974609375 2015-06-18T19:16:52.000Z 1644.9697265625 2015-06-18T19:16:54.000Z 1645.094970703125 2015-06-18T19:16:57.000Z 1645.285888671875 2015-06-18T19:16:59.000Z 1645.4447021484375 2015-06-18T19:17:02.000Z 1645.543212890625 2015-06-18T19:17:05.000Z 1645.7366943359375 2015-06-18T19:17:08.000Z 1645.8121337890625 2015-06-18T19:17:10.000Z 1645.786376953125 2015-06-18T19:17:12.000Z 1645.76171875 2015-06-18T19:17:14.000Z 1645.640869140625 2015-06-18T19:17:17.000Z 1645.339111328125 2015-06-18T19:17:19.000Z 1644.961181640625 2015-06-18T19:17:21.000Z 1644.6865234375 2015-06-18T19:17:24.000Z 1644.1900634765625 2015-06-18T19:17:26.000Z 1643.5240478515625 2015-06-18T19:17:35.000Z 1642.6148681640625 2015-06-18T19:17:40.000Z 1641.7982177734375 2015-06-18T19:17:42.000Z 1640.916015625 2015-06-18T19:17:44.000Z 1640.084716796875 2015-06-18T19:17:46.000Z 1639.6842041015625 2015-06-18T19:17:49.000Z 1639.584716796875 2015-06-18T19:17:51.000Z 1639.4742431640625 2015-06-18T19:17:53.000Z 1639.436767578125 2015-06-18T19:17:56.000Z 1639.517578125 2015-06-18T19:17:58.000Z 1639.2340087890625 2015-06-18T19:18:01.000Z 1639.0189208984375 2015-06-18T19:18:04.000Z 1638.853515625 2015-06-18T19:18:07.000Z 1638.7327880859375 2015-06-18T19:18:09.000Z 1638.760986328125 2015-06-18T19:18:12.000Z 1639.1624755859375 2015-06-18T19:18:15.000Z 1639.215576171875 2015-06-18T19:18:17.000Z 1639.1793212890625 2015-06-18T19:18:19.000Z 1639.296142578125 2015-06-18T19:18:22.000Z 1639.381103515625 2015-06-18T19:18:24.000Z 1639.2437744140625 2015-06-18T19:18:27.000Z 1639.471435546875 2015-06-18T19:18:30.000Z 1639.925048828125 2015-06-18T19:18:33.000Z 1640.184814453125 2015-06-18T19:18:35.000Z 1640.392333984375 2015-06-18T19:18:38.000Z 1640.8203125 2015-06-18T19:18:40.000Z 1641.106201171875 2015-06-18T19:18:42.000Z 1641.1634521484375 2015-06-18T19:18:45.000Z 1641.2900390625 2015-06-18T19:18:47.000Z 1641.24609375 2015-06-18T19:18:49.000Z 1641.128662109375 2015-06-18T19:18:52.000Z 1640.6806640625 2015-06-18T19:18:55.000Z 1640.287109375 2015-06-18T19:18:58.000Z 1639.7607421875 2015-06-18T19:19:00.000Z 1639.323486328125 2015-06-18T19:19:02.000Z 1638.9619140625 2015-06-18T19:19:04.000Z 1639.011962890625 2015-06-18T19:19:07.000Z 1639.1578369140625 2015-06-18T19:19:10.000Z 1639.046142578125 2015-06-18T19:19:13.000Z 1638.964599609375 2015-06-18T19:19:15.000Z 1638.4287109375 2015-06-18T19:19:17.000Z 1637.888427734375 2015-06-18T19:19:19.000Z 1637.4677734375 2015-06-18T19:19:22.000Z 1637.2532958984375 2015-06-18T19:19:25.000Z 1636.992431640625 2015-06-18T19:19:28.000Z 1637.2913818359375 2015-06-18T19:19:31.000Z 1637.472900390625 2015-06-18T19:19:34.000Z 1637.3310546875 2015-06-18T19:19:37.000Z 1637.5087890625 2015-06-18T19:19:39.000Z 1637.60986328125 2015-06-18T19:19:42.000Z 1637.480712890625 2015-06-18T19:19:44.000Z 1637.4964599609375 2015-06-18T19:19:47.000Z 1637.5482177734375 2015-06-18T19:19:50.000Z 1637.527587890625 2015-06-18T19:19:53.000Z 1637.834716796875 2015-06-18T19:19:56.000Z 1638.302978515625 2015-06-18T19:19:59.000Z 1638.7890625 2015-06-18T19:20:02.000Z 1639.532958984375 2015-06-18T19:20:05.000Z 1640.2373046875 2015-06-18T19:20:07.000Z 1640.6461181640625 2015-06-18T19:20:10.000Z 1640.8046875 2015-06-18T19:20:13.000Z 1640.950439453125 2015-06-18T19:20:16.000Z 1640.8505859375 2015-06-18T19:20:22.000Z 1640.6038818359375 2015-06-18T19:20:24.000Z 1640.138671875 2015-06-18T19:20:26.000Z 1640.0386962890625 2015-06-18T19:20:29.000Z 1639.9056396484375 2015-06-18T19:20:38.000Z 1639.4476318359375 2015-06-18T19:20:41.000Z 1639.0855712890625 2015-06-18T19:20:44.000Z 1639.137451171875 2015-06-18T19:20:46.000Z 1639.265625 2015-06-18T19:20:48.000Z 1639.578369140625 2015-06-18T19:20:51.000Z 1639.9625244140625 2015-06-18T19:20:54.000Z 1640.195068359375 2015-06-18T19:20:57.000Z 1640.225341796875 2015-06-18T19:20:59.000Z 1639.6304931640625 2015-06-18T19:21:02.000Z 1638.8623046875 2015-06-18T19:21:04.000Z 1638.714599609375 2015-06-18T19:21:07.000Z 1638.4248046875 2015-06-18T19:21:10.000Z 1638.075439453125 2015-06-18T19:21:12.000Z 1638.272705078125 2015-06-18T19:21:15.000Z 1638.521728515625 2015-06-18T19:21:18.000Z 1638.6156005859375 2015-06-18T19:21:28.000Z 1638.8079833984375 2015-06-18T19:21:31.000Z 1638.9967041015625 2015-06-18T19:21:34.000Z 1638.557861328125 2015-06-18T19:21:36.000Z 1638.273681640625 2015-06-18T19:21:39.000Z 1638.193603515625 2015-06-18T19:21:42.000Z 1638.5531005859375 2015-06-18T19:21:45.000Z 1639.4625244140625 2015-06-18T19:21:48.000Z 1641.055419921875 2015-06-18T19:21:50.000Z 1642.4215087890625 2015-06-18T19:21:53.000Z 1643.591064453125 2015-06-18T19:21:56.000Z 1644.6607666015625 2015-06-18T19:21:59.000Z 1645.1070556640625 2015-06-18T19:22:01.000Z 1645.6383056640625 2015-06-18T19:22:05.000Z 1646.640625 2015-06-18T19:22:08.000Z 1647.326904296875 2015-06-18T19:22:11.000Z 1647.8707275390625 2015-06-18T19:22:18.000Z 1648.723388671875 2015-06-18T19:22:21.000Z 1649.732421875 2015-06-18T19:22:24.000Z 1650.6585693359375 2015-06-18T19:22:27.000Z 1651.681884765625 2015-06-18T19:22:29.000Z 1652.987548828125 2015-06-18T19:22:32.000Z 1654.057861328125 2015-06-18T19:22:34.000Z 1654.649658203125 2015-06-18T19:22:36.000Z 1654.8843994140625 2015-06-18T19:22:39.000Z 1655.123779296875 2015-06-18T19:22:41.000Z 1655.0478515625 2015-06-18T19:22:43.000Z 1655.0758056640625 2015-06-18T19:22:46.000Z 1654.922607421875 2015-06-18T19:22:49.000Z 1654.31640625 2015-06-18T19:22:51.000Z 1653.8531494140625 2015-06-18T19:22:54.000Z 1653.501708984375 2015-06-18T19:22:57.000Z 1652.866943359375 2015-06-18T19:23:07.000Z 1652.5843505859375 2015-06-18T19:23:13.000Z 1652.5347900390625 2015-06-18T19:23:16.000Z 1653.554931640625 2015-06-18T19:23:19.000Z 1654.6025390625 2015-06-18T19:23:22.000Z 1656.0341796875 2015-06-18T19:23:25.000Z 1657.7193603515625 2015-06-18T19:23:28.000Z 1659.3050537109375 2015-06-18T19:23:31.000Z 1660.0511474609375 2015-06-18T19:23:34.000Z 1660.620361328125 2015-06-18T19:23:37.000Z 1660.6383056640625 2015-06-18T19:23:39.000Z 1660.0677490234375 2015-06-18T19:23:42.000Z 1659.045654296875 2015-06-18T19:23:47.000Z 1657.811767578125 2015-06-18T19:23:50.000Z 1656.406982421875 2015-06-18T19:23:52.000Z 1655.3646240234375 2015-06-18T19:23:54.000Z 1654.4215087890625 2015-06-18T19:24:02.000Z 1653.850341796875 2015-06-18T19:24:08.000Z 1653.4986572265625 2015-06-18T19:24:11.000Z 1653.506591796875 2015-06-18T19:24:17.000Z 1653.861328125 2015-06-18T19:24:19.000Z 1654.6812744140625 2015-06-18T19:24:24.000Z 1656.0521240234375 2015-06-18T19:24:30.000Z 1656.9925537109375 2015-06-18T19:24:32.000Z 1657.7916259765625 2015-06-18T19:24:34.000Z 1658.178955078125 2015-06-18T19:24:36.000Z 1658.0238037109375 2015-06-18T19:24:39.000Z 1657.679443359375 2015-06-18T19:24:41.000Z 1657.5289306640625 2015-06-18T19:24:59.000Z 1657.3623046875 2015-06-18T19:25:01.000Z 1657.467529296875 2015-06-18T19:25:07.000Z 1657.4058837890625 2015-06-18T19:25:09.000Z 1657.4857177734375 2015-06-18T19:25:11.000Z 1657.55078125 2015-06-18T19:25:13.000Z 1657.3590087890625 2015-06-18T19:25:16.000Z 1657.1949462890625 2015-06-18T19:25:24.000Z 1657.4593505859375 2015-06-18T19:25:26.000Z 1657.609375 2015-06-18T19:25:28.000Z 1657.6099853515625 2015-06-18T19:25:30.000Z 1657.9476318359375 2015-06-18T19:25:32.000Z 1658.08984375 2015-06-18T19:25:34.000Z 1657.98828125 2015-06-18T19:25:37.000Z 1657.799560546875 2015-06-18T19:25:40.000Z 1657.6412353515625 2015-06-18T19:25:42.000Z 1657.345703125 2015-06-18T19:25:45.000Z 1657.157470703125 2015-06-18T19:25:48.000Z 1657.16015625 2015-06-18T19:25:50.000Z 1657.3033447265625 2015-06-18T19:25:53.000Z 1657.5634765625 2015-06-18T19:25:56.000Z 1658.083984375 2015-06-18T19:25:59.000Z 1658.6669921875 2015-06-18T19:26:11.000Z 1659.135986328125 2015-06-18T19:26:13.000Z 1659.7750244140625 2015-06-18T19:26:19.000Z 1660.860107421875 2015-06-18T19:26:33.000Z 1661.781005859375 2015-06-18T19:26:35.000Z 1662.3623046875 2015-06-18T19:26:38.000Z 1662.9281005859375 2015-06-18T19:26:41.000Z 1663.797119140625 2015-06-18T19:26:44.000Z 1663.468017578125 2015-06-18T19:26:46.000Z 1663.4248046875 2015-06-18T19:26:49.000Z 1663.9918212890625 2015-06-18T19:26:52.000Z 1664.2503662109375 2015-06-18T19:26:56.000Z 1663.9830322265625 2015-06-18T19:26:58.000Z 1664.604248046875 2015-06-18T19:27:00.000Z 1664.7958984375 2015-06-18T19:27:02.000Z 1664.5628662109375 2015-06-18T19:27:07.000Z 1664.2691650390625 2015-06-18T19:27:12.000Z 1664.1552734375 2015-06-18T19:27:16.000Z 1663.794921875 2015-06-18T19:27:19.000Z 1663.732421875 2015-06-18T19:27:22.000Z 1663.607666015625 2015-06-18T19:27:25.000Z 1663.1796875 2015-06-18T19:27:28.000Z 1662.5093994140625 2015-06-18T19:27:31.000Z 1661.8961181640625 2015-06-18T19:27:34.000Z 1661.3511962890625 2015-06-18T19:27:37.000Z 1661.426513671875 2015-06-18T19:27:41.000Z 1662.3564453125 2015-06-18T19:27:48.000Z 1663.0142822265625 2015-06-18T19:28:00.000Z 1663.843017578125 2015-06-18T19:28:11.000Z 1664.9986572265625 2015-06-18T19:28:20.000Z 1665.8431396484375 2015-06-18T19:28:23.000Z 1666.3236083984375 2015-06-18T19:28:26.000Z 1667.076416015625 2015-06-18T19:28:29.000Z 1667.8482666015625 2015-06-18T19:28:38.000Z 1667.8843994140625 2015-06-18T19:28:43.000Z 1667.6519775390625 2015-06-18T19:28:46.000Z 1667.6607666015625 2015-06-18T19:28:49.000Z 1667.568359375 2015-06-18T19:28:52.000Z 1667.1527099609375 2015-06-18T19:28:56.000Z 1667.1527099609375 2015-06-18T19:29:16.000Z 1666.6978759765625 2015-06-18T19:29:46.000Z 1666.241455078125 2015-06-18T19:29:49.000Z 1665.7025146484375 2015-06-18T19:29:51.000Z 1665.6331787109375 2015-06-18T19:29:54.000Z 1666.0970458984375 2015-06-18T19:29:57.000Z 1666.4212646484375 2015-06-18T19:29:59.000Z 1666.9560546875 2015-06-18T19:30:02.000Z 1667.4798583984375 2015-06-18T19:30:05.000Z 1667.062744140625 2015-06-18T19:30:08.000Z 1666.156982421875 2015-06-18T19:30:11.000Z 1665.769287109375 2015-06-18T19:30:13.000Z 1665.135986328125 2015-06-18T19:30:16.000Z 1664.4525146484375 2015-06-18T19:30:18.000Z 1664.553955078125 2015-06-18T19:30:21.000Z 1664.94921875 2015-06-18T19:30:25.000Z 1665.202880859375 2015-06-18T19:30:28.000Z 1665.96875 2015-06-18T19:30:31.000Z 1666.827392578125 2015-06-18T19:30:33.000Z 1667.6552734375 2015-06-18T19:30:36.000Z 1668.080810546875 2015-06-18T19:30:39.000Z 1668.553955078125 2015-06-18T19:30:42.000Z 1668.669921875 2015-06-18T19:30:44.000Z 1669.017578125 2015-06-18T19:30:47.000Z 1669.387451171875 2015-06-18T19:30:49.000Z 1670.219482421875 2015-06-18T19:30:52.000Z 1670.970947265625 2015-06-18T19:30:54.000Z 1671.9638671875 2015-06-18T19:30:57.000Z 1672.560546875 2015-06-18T19:30:59.000Z 1673.0152587890625 2015-06-18T19:31:02.000Z 1673.307861328125 2015-06-18T19:31:04.000Z 1673.679443359375 2015-06-18T19:31:07.000Z 1673.6234130859375 2015-06-18T19:31:09.000Z 1673.6611328125 2015-06-18T19:31:12.000Z 1673.9208984375 2015-06-18T19:31:14.000Z 1674.121826171875 2015-06-18T19:31:17.000Z 1674.4215087890625 2015-06-18T19:31:19.000Z 1675.220703125 2015-06-18T19:31:22.000Z 1676.088623046875 2015-06-18T19:31:24.000Z 1676.685546875 2015-06-18T19:31:26.000Z 1677.084228515625 2015-06-18T19:31:29.000Z 1677.3590087890625 2015-06-18T19:31:31.000Z 1677.1519775390625 2015-06-18T19:31:34.000Z 1676.6422119140625 2015-06-18T19:31:36.000Z 1676.3746337890625 2015-06-18T19:31:39.000Z 1676.196044921875 2015-06-18T19:31:42.000Z 1676.0660400390625 2015-06-18T19:31:45.000Z 1675.973388671875 2015-06-18T19:31:47.000Z 1676.1373291015625 2015-06-18T19:31:49.000Z 1676.184326171875 2015-06-18T19:31:52.000Z 1676.04296875 2015-06-18T19:31:54.000Z 1675.7171630859375 2015-06-18T19:31:57.000Z 1675.6187744140625 2015-06-18T19:32:00.000Z 1675.6097412109375 2015-06-18T19:32:03.000Z 1675.4036865234375 2015-06-18T19:32:05.000Z 1675.565673828125 2015-06-18T19:32:07.000Z 1675.996826171875 2015-06-18T19:32:10.000Z 1676.4847412109375 2015-06-18T19:32:13.000Z 1676.698974609375 2015-06-18T19:32:16.000Z 1676.965576171875 2015-06-18T19:32:19.000Z 1677.1500244140625 2015-06-18T19:32:22.000Z 1677.125244140625 2015-06-18T19:32:24.000Z 1676.7239990234375 2015-06-18T19:32:27.000Z 1676.3931884765625 2015-06-18T19:32:30.000Z 1676.2998046875 2015-06-18T19:32:32.000Z 1676.24609375 2015-06-18T19:32:35.000Z 1676.225830078125 2015-06-18T19:32:38.000Z 1676.4898681640625 2015-06-18T19:32:41.000Z 1677.2232666015625 2015-06-18T19:32:44.000Z 1677.8125 2015-06-18T19:32:47.000Z 1678.629638671875 2015-06-18T19:32:50.000Z 1679.499267578125 2015-06-18T19:32:52.000Z 1680.240966796875 2015-06-18T19:32:55.000Z 1680.606689453125 2015-06-18T19:32:58.000Z 1680.83984375 2015-06-18T19:33:00.000Z 1680.7076416015625 2015-06-18T19:33:03.000Z 1680.415283203125 2015-06-18T19:33:05.000Z 1679.8880615234375 2015-06-18T19:33:08.000Z 1679.496826171875 2015-06-18T19:33:10.000Z 1679.282470703125 2015-06-18T19:33:13.000Z 1679.1842041015625 2015-06-18T19:33:16.000Z 1679.0703125 2015-06-18T19:33:18.000Z 1679.226318359375 2015-06-18T19:33:20.000Z 1679.311767578125 2015-06-18T19:33:23.000Z 1679.3746337890625 2015-06-18T19:33:25.000Z 1679.4085693359375 2015-06-18T19:33:27.000Z 1679.6051025390625 2015-06-18T19:33:30.000Z 1679.809814453125 2015-06-18T19:33:33.000Z 1680.135498046875 2015-06-18T19:33:36.000Z 1680.3880615234375 2015-06-18T19:33:39.000Z 1680.4244384765625 2015-06-18T19:33:42.000Z 1680.0277099609375 2015-06-18T19:33:47.000Z 1679.572021484375 2015-06-18T19:33:52.000Z 1678.959716796875 2015-06-18T19:33:55.000Z 1678.2291259765625 2015-06-18T19:33:57.000Z 1677.7847900390625 2015-06-18T19:34:00.000Z 1677.615966796875 2015-06-18T19:34:02.000Z 1677.479248046875 2015-06-18T19:34:05.000Z 1677.362060546875 2015-06-18T19:34:09.000Z 1677.4755859375 2015-06-18T19:34:12.000Z 1677.603271484375 2015-06-18T19:34:14.000Z 1677.879150390625 2015-06-18T19:34:17.000Z 1678.1685791015625 2015-06-18T19:34:20.000Z 1678.412841796875 2015-06-18T19:34:22.000Z 1678.5394287109375 2015-06-18T19:34:24.000Z 1678.5205078125 2015-06-18T19:34:27.000Z 1678.568603515625 2015-06-18T19:34:30.000Z 1678.7093505859375 2015-06-18T19:34:32.000Z 1678.9906005859375 2015-06-18T19:34:35.000Z 1679.6070556640625 2015-06-18T19:34:37.000Z 1679.764892578125 2015-06-18T19:34:40.000Z 1679.920654296875 2015-06-18T19:34:42.000Z 1680.109375 2015-06-18T19:34:45.000Z 1680.025390625 2015-06-18T19:34:47.000Z 1679.2734375 2015-06-18T19:34:50.000Z 1679.001220703125 2015-06-18T19:34:52.000Z 1678.777099609375 2015-06-18T19:34:54.000Z 1678.458984375 2015-06-18T19:34:56.000Z 1677.9410400390625 2015-06-18T19:34:59.000Z 1677.771484375 2015-06-18T19:35:01.000Z 1677.73046875 2015-06-18T19:35:04.000Z 1677.4683837890625 2015-06-18T19:35:06.000Z 1676.992431640625 2015-06-18T19:35:09.000Z 1676.496826171875 2015-06-18T19:35:11.000Z 1675.9808349609375 2015-06-18T19:35:14.000Z 1675.492431640625 2015-06-18T19:35:16.000Z 1674.882080078125 2015-06-18T19:35:19.000Z 1674.544189453125 2015-06-18T19:35:22.000Z 1674.2542724609375 2015-06-18T19:35:24.000Z 1674.0855712890625 2015-06-18T19:35:27.000Z 1673.6744384765625 2015-06-18T19:35:30.000Z 1673.403076171875 2015-06-18T19:35:33.000Z 1672.738525390625 2015-06-18T19:35:36.000Z 1672.1546630859375 2015-06-18T19:35:39.000Z 1670.9486083984375 2015-06-18T19:35:42.000Z 1669.9876708984375 2015-06-18T19:35:45.000Z 1668.807861328125 2015-06-18T19:35:47.000Z 1667.495849609375 2015-06-18T19:35:49.000Z 1666.09765625 2015-06-18T19:35:52.000Z 1665.3394775390625 2015-06-18T19:35:54.000Z 1664.431640625 2015-06-18T19:35:56.000Z 1664.1207275390625 2015-06-18T19:35:58.000Z 1664.217041015625 2015-06-18T19:36:01.000Z 1664.796630859375 2015-06-18T19:36:04.000Z 1665.423095703125 2015-06-18T19:36:07.000Z 1666.150390625 2015-06-18T19:36:09.000Z 1666.4254150390625 2015-06-18T19:36:12.000Z 1666.727783203125 2015-06-18T19:36:14.000Z 1667.020751953125 2015-06-18T19:36:16.000Z 1666.751220703125 2015-06-18T19:36:19.000Z 1666.1253662109375 2015-06-18T19:36:21.000Z 1665.733154296875 2015-06-18T19:36:24.000Z 1665.394775390625 2015-06-18T19:36:26.000Z 1664.986572265625 2015-06-18T19:36:28.000Z 1664.9599609375 2015-06-18T19:36:30.000Z 1665.271240234375 2015-06-18T19:36:33.000Z 1665.28125 2015-06-18T19:36:35.000Z 1665.255126953125 2015-06-18T19:36:38.000Z 1665.21484375 2015-06-18T19:36:40.000Z 1665.3509521484375 2015-06-18T19:36:43.000Z 1665.506103515625 2015-06-18T19:36:45.000Z 1665.651611328125 2015-06-18T19:36:48.000Z 1665.7320556640625 2015-06-18T19:36:50.000Z 1665.7620849609375 2015-06-18T19:36:53.000Z 1665.553466796875 2015-06-18T19:36:56.000Z 1665.18359375 2015-06-18T19:36:58.000Z 1664.8382568359375 2015-06-18T19:37:01.000Z 1664.4879150390625 2015-06-18T19:37:03.000Z 1664.259033203125 2015-06-18T19:37:06.000Z 1664.131591796875 2015-06-18T19:37:09.000Z 1664.1773681640625 2015-06-18T19:37:11.000Z 1664.5992431640625 2015-06-18T19:37:14.000Z 1664.880126953125 2015-06-18T19:37:16.000Z 1665.043701171875 2015-06-18T19:37:19.000Z 1665.1370849609375 2015-06-18T19:37:22.000Z 1665.0830078125 2015-06-18T19:37:24.000Z 1664.7099609375 2015-06-18T19:37:26.000Z 1664.634033203125 2015-06-18T19:37:28.000Z 1664.490234375 2015-06-18T19:37:30.000Z 1664.389892578125 2015-06-18T19:37:32.000Z 1664.0618896484375 2015-06-18T19:37:35.000Z 1663.9072265625 2015-06-18T19:37:38.000Z 1663.6898193359375 2015-06-18T19:37:40.000Z 1663.6943359375 2015-06-18T19:37:43.000Z 1664.3101806640625 2015-06-18T19:37:48.000Z 1665.5621337890625 2015-06-18T19:37:51.000Z 1666.7144775390625 2015-06-18T19:37:53.000Z 1668.0562744140625 2015-06-18T19:37:56.000Z 1669.169677734375 2015-06-18T19:37:59.000Z 1669.498779296875 2015-06-18T19:38:01.000Z 1669.6171875 2015-06-18T19:38:03.000Z 1670.0289306640625 2015-06-18T19:38:06.000Z 1669.9801025390625 2015-06-18T19:38:14.000Z 1670.591796875 2015-06-18T19:38:17.000Z 1671.413330078125 2015-06-18T19:38:19.000Z 1672.094482421875 2015-06-18T19:38:21.000Z 1672.661865234375 2015-06-18T19:38:23.000Z 1673.723388671875 2015-06-18T19:38:25.000Z 1673.9869384765625 2015-06-18T19:38:28.000Z 1674.263671875 2015-06-18T19:38:30.000Z 1674.5550537109375 2015-06-18T19:38:33.000Z 1674.7142333984375 2015-06-18T19:38:35.000Z 1674.677978515625 2015-06-18T19:38:38.000Z 1674.657470703125 2015-06-18T19:38:41.000Z 1674.259521484375 2015-06-18T19:38:44.000Z 1673.7708740234375 2015-06-18T19:38:46.000Z 1673.391845703125 2015-06-18T19:38:48.000Z 1672.790283203125 2015-06-18T19:38:51.000Z 1672.1558837890625 2015-06-18T19:38:53.000Z 1671.9166259765625 2015-06-18T19:38:56.000Z 1671.837646484375 2015-06-18T19:38:59.000Z 1671.7047119140625 2015-06-18T19:39:02.000Z 1671.650390625 2015-06-18T19:39:04.000Z 1671.8275146484375 2015-06-18T19:39:08.000Z 1671.8980712890625 2015-06-18T19:39:09.000Z 1671.780517578125 2015-06-18T19:39:12.000Z 1671.559326171875 2015-06-18T19:39:14.000Z 1671.342529296875 2015-06-18T19:39:17.000Z 1671.2340087890625 2015-06-18T19:39:20.000Z 1671.4375 2015-06-18T19:39:23.000Z 1671.622802734375 2015-06-18T19:39:26.000Z 1671.728271484375 2015-06-18T19:39:29.000Z 1671.7982177734375 2015-06-18T19:39:31.000Z 1671.963623046875 2015-06-18T19:39:33.000Z 1671.3837890625 2015-06-18T19:39:36.000Z 1671.1064453125 2015-06-18T19:39:39.000Z 1671.0211181640625 2015-06-18T19:39:41.000Z 1670.7698974609375 2015-06-18T19:39:43.000Z 1670.040283203125 2015-06-18T19:39:46.000Z 1669.8125 2015-06-18T19:39:48.000Z 1669.5999755859375 2015-06-18T19:39:51.000Z 1669.485107421875 2015-06-18T19:39:54.000Z 1669.5947265625 2015-06-18T19:39:56.000Z 1669.9007568359375 2015-06-18T19:39:58.000Z 1670.3111572265625 2015-06-18T19:40:01.000Z 1670.475830078125 2015-06-18T19:40:04.000Z 1670.5716552734375 2015-06-18T19:40:06.000Z 1670.7015380859375 2015-06-18T19:40:09.000Z 1671.014892578125 2015-06-18T19:40:11.000Z 1671.348876953125 2015-06-18T19:40:14.000Z 1671.626220703125 2015-06-18T19:40:16.000Z 1672.026123046875 2015-06-18T19:40:19.000Z 1672.579345703125 2015-06-18T19:40:22.000Z 1673.113037109375 2015-06-18T19:40:24.000Z 1673.518798828125 2015-06-18T19:40:27.000Z 1673.943359375 2015-06-18T19:40:30.000Z 1674.052490234375 2015-06-18T19:40:33.000Z 1674.095458984375 2015-06-18T19:40:35.000Z 1674.0084228515625 2015-06-18T19:40:38.000Z 1673.751220703125 2015-06-18T19:40:41.000Z 1673.5013427734375 2015-06-18T19:40:43.000Z 1673.4937744140625 2015-06-18T19:40:46.000Z 1673.3883056640625 2015-06-18T19:40:48.000Z 1673.479736328125 2015-06-18T19:40:51.000Z 1673.589111328125 2015-06-18T19:40:53.000Z 1673.697021484375 2015-06-18T19:40:56.000Z 1673.651123046875 2015-06-18T19:40:58.000Z 1673.579345703125 2015-06-18T19:41:01.000Z 1673.2327880859375 2015-06-18T19:41:04.000Z 1673.010498046875 2015-06-18T19:41:06.000Z 1672.533203125 2015-06-18T19:41:08.000Z 1672.2646484375 2015-06-18T19:41:17.000Z 1671.9654541015625 2015-06-18T19:41:19.000Z 1671.925048828125 2015-06-18T19:41:21.000Z 1671.916015625 2015-06-18T19:41:24.000Z 1671.9857177734375 2015-06-18T19:41:26.000Z 1671.6552734375 2015-06-18T19:41:29.000Z 1671.438232421875 2015-06-18T19:41:31.000Z 1671.0504150390625 2015-06-18T19:41:34.000Z 1670.817626953125 2015-06-18T19:41:36.000Z 1670.8597412109375 2015-06-18T19:41:39.000Z 1671.241455078125 2015-06-18T19:41:42.000Z 1671.5357666015625 2015-06-18T19:41:45.000Z 1671.502685546875 2015-06-18T19:41:48.000Z 1671.237548828125 2015-06-18T19:41:53.000Z 1671.0445556640625 2015-06-18T19:41:56.000Z 1670.658203125 2015-06-18T19:41:59.000Z 1670.3433837890625 2015-06-18T19:42:02.000Z 1670.4273681640625 2015-06-18T19:42:05.000Z 1670.410400390625 2015-06-18T19:42:08.000Z 1670.261474609375 2015-06-18T19:42:10.000Z 1670.2484130859375 2015-06-18T19:42:13.000Z 1670.072021484375 2015-06-18T19:42:15.000Z 1670.111328125 2015-06-18T19:42:18.000Z 1670.3734130859375 2015-06-18T19:42:21.000Z 1670.5863037109375 2015-06-18T19:42:23.000Z 1670.1734619140625 2015-06-18T19:42:26.000Z 1669.653076171875 2015-06-18T19:42:28.000Z 1668.6968994140625 2015-06-18T19:42:31.000Z 1667.4658203125 2015-06-18T19:42:33.000Z 1666.306640625 2015-06-18T19:42:36.000Z 1665.619873046875 2015-06-18T19:42:39.000Z 1665.1552734375 2015-06-18T19:42:41.000Z 1664.8958740234375 2015-06-18T19:42:43.000Z 1664.654052734375 2015-06-18T19:42:46.000Z 1664.400390625 2015-06-18T19:42:48.000Z 1664.535888671875 2015-06-18T19:42:51.000Z 1664.708984375 2015-06-18T19:42:53.000Z 1664.885986328125 2015-06-18T19:42:56.000Z 1665.346923828125 2015-06-18T19:42:58.000Z 1666.028076171875 2015-06-18T19:43:00.000Z 1666.3431396484375 2015-06-18T19:43:02.000Z 1666.77734375 2015-06-18T19:43:05.000Z 1667.1644287109375 2015-06-18T19:43:07.000Z 1667.600341796875 2015-06-18T19:43:10.000Z 1667.9798583984375 2015-06-18T19:43:13.000Z 1668.458984375 2015-06-18T19:43:15.000Z 1668.6988525390625 2015-06-18T19:43:17.000Z 1668.9427490234375 2015-06-18T19:43:19.000Z 1668.857666015625 2015-06-18T19:43:22.000Z 1668.6353759765625 2015-06-18T19:43:25.000Z 1668.739501953125 2015-06-18T19:43:29.000Z 1668.959716796875 2015-06-18T19:43:31.000Z 1669.1068115234375 2015-06-18T19:43:34.000Z 1669.405029296875 2015-06-18T19:43:36.000Z 1669.597412109375 2015-06-18T19:43:39.000Z 1669.445068359375 2015-06-18T19:43:41.000Z 1669.7047119140625 2015-06-18T19:43:44.000Z 1670.031005859375 2015-06-18T19:43:47.000Z 1670.4566650390625 2015-06-18T19:43:49.000Z 1670.9095458984375 2015-06-18T19:43:52.000Z 1671.370361328125 2015-06-18T19:43:54.000Z 1671.6956787109375 2015-06-18T19:43:57.000Z 1672.0882568359375 2015-06-18T19:43:59.000Z 1672.274658203125 2015-06-18T19:44:02.000Z 1672.662353515625 2015-06-18T19:44:04.000Z 1673.5953369140625 2015-06-18T19:44:07.000Z 1674.291748046875 2015-06-18T19:44:09.000Z 1675.1158447265625 2015-06-18T19:44:15.000Z 1676.1558837890625 2015-06-18T19:44:18.000Z 1676.6029052734375 2015-06-18T19:44:30.000Z 1676.33203125 2015-06-18T19:44:38.000Z 1675.9439697265625 2015-06-18T19:44:41.000Z 1675.619140625 2015-06-18T19:44:43.000Z 1675.615966796875 2015-06-18T19:44:46.000Z 1675.9339599609375 2015-06-18T19:44:49.000Z 1676.4879150390625 2015-06-18T19:44:51.000Z 1677.021240234375 2015-06-18T19:44:53.000Z 1676.9476318359375 2015-06-18T19:44:56.000Z 1676.545166015625 2015-06-18T19:44:58.000Z 1676.0572509765625 2015-06-18T19:45:01.000Z 1675.474609375 2015-06-18T19:45:03.000Z 1675.104736328125 2015-06-18T19:45:06.000Z 1674.987548828125 2015-06-18T19:45:08.000Z 1674.787841796875 2015-06-18T19:45:11.000Z 1674.765380859375 2015-06-18T19:45:14.000Z 1675.013671875 2015-06-18T19:45:16.000Z 1675.166259765625 2015-06-18T19:45:19.000Z 1675.1875 2015-06-18T19:45:21.000Z 1675.300537109375 2015-06-18T19:45:23.000Z 1675.50390625 2015-06-18T19:45:25.000Z 1675.832763671875 2015-06-18T19:45:28.000Z 1676.161865234375 2015-06-18T19:45:31.000Z 1676.707763671875 2015-06-18T19:45:33.000Z 1677.140625 2015-06-18T19:45:36.000Z 1677.68359375 2015-06-18T19:45:38.000Z 1677.8236083984375 2015-06-18T19:45:41.000Z 1677.697998046875 2015-06-18T19:45:43.000Z 1677.6468505859375 2015-06-18T19:45:45.000Z 1677.403076171875 2015-06-18T19:45:48.000Z 1676.8782958984375 2015-06-18T19:45:51.000Z 1676.3359375 2015-06-18T19:45:53.000Z 1676.218994140625 2015-06-18T19:45:56.000Z 1676.0830078125 2015-06-18T19:45:58.000Z 1675.9273681640625 2015-06-18T19:46:01.000Z 1675.756103515625 2015-06-18T19:46:03.000Z 1675.7125244140625 2015-06-18T19:46:05.000Z 1675.5755615234375 2015-06-18T19:46:07.000Z 1675.440185546875 2015-06-18T19:46:09.000Z 1675.4996337890625 2015-06-18T19:46:12.000Z 1675.6265869140625 2015-06-18T19:46:14.000Z 1675.704345703125 2015-06-18T19:46:16.000Z 1675.674560546875 2015-06-18T19:46:19.000Z 1675.5120849609375 2015-06-18T19:46:21.000Z 1675.4378662109375 2015-06-18T19:46:23.000Z 1675.4986572265625 2015-06-18T19:46:25.000Z 1675.4791259765625 2015-06-18T19:46:28.000Z 1675.470458984375 2015-06-18T19:46:30.000Z 1675.563720703125 2015-06-18T19:46:33.000Z 1675.5982666015625 2015-06-18T19:46:35.000Z 1675.455810546875 2015-06-18T19:46:38.000Z 1675.551513671875 2015-06-18T19:46:40.000Z 1675.48828125 2015-06-18T19:46:42.000Z 1675.4609375 2015-06-18T19:46:45.000Z 1675.5640869140625 2015-06-18T19:46:47.000Z 1675.5120849609375 2015-06-18T19:46:49.000Z 1675.2359619140625 2015-06-18T19:46:52.000Z 1675.0660400390625 2015-06-18T19:46:54.000Z 1674.8421630859375 2015-06-18T19:46:56.000Z 1674.4921875 2015-06-18T19:46:58.000Z 1674.495849609375 2015-06-18T19:47:00.000Z 1674.5120849609375 2015-06-18T19:47:03.000Z 1674.4739990234375 2015-06-18T19:47:06.000Z 1674.4664306640625 2015-06-18T19:47:08.000Z 1674.553955078125 2015-06-18T19:47:11.000Z 1674.5341796875 2015-06-18T19:47:13.000Z 1674.5902099609375 2015-06-18T19:47:16.000Z 1674.715576171875 2015-06-18T19:47:18.000Z 1674.8851318359375 2015-06-18T19:47:20.000Z 1674.9088134765625 2015-06-18T19:47:22.000Z 1674.9234619140625 2015-06-18T19:47:25.000Z 1674.696044921875 2015-06-18T19:47:27.000Z 1674.492919921875 2015-06-18T19:47:29.000Z 1674.071533203125 2015-06-18T19:47:32.000Z 1673.7484130859375 2015-06-18T19:47:34.000Z 1673.436767578125 2015-06-18T19:47:36.000Z 1673.4124755859375 2015-06-18T19:47:39.000Z 1673.59375 2015-06-18T19:47:42.000Z 1674.0433349609375 2015-06-18T19:47:44.000Z 1674.368408203125 2015-06-18T19:47:47.000Z 1674.5767822265625 2015-06-18T19:47:49.000Z 1674.849609375 2015-06-18T19:47:51.000Z 1675.3824462890625 2015-06-18T19:47:54.000Z 1675.6363525390625 2015-06-18T19:47:57.000Z 1675.8109130859375 2015-06-18T19:47:59.000Z 1675.984375 2015-06-18T19:48:01.000Z 1675.8369140625 2015-06-18T19:48:04.000Z 1675.194091796875 2015-06-18T19:48:06.000Z 1674.7958984375 2015-06-18T19:48:08.000Z 1674.556640625 2015-06-18T19:48:11.000Z 1674.324951171875 2015-06-18T19:48:14.000Z 1674.061279296875 2015-06-18T19:48:17.000Z 1673.9273681640625 2015-06-18T19:48:20.000Z 1673.986328125 2015-06-18T19:48:22.000Z 1674.311279296875 2015-06-18T19:48:25.000Z 1674.636474609375 2015-06-18T19:48:28.000Z 1674.844482421875 2015-06-18T19:48:30.000Z 1675.2242431640625 2015-06-18T19:48:33.000Z 1675.307861328125 2015-06-18T19:48:35.000Z 1675.321044921875 2015-06-18T19:48:39.000Z 1675.2789306640625 2015-06-18T19:48:47.000Z 1675.369873046875 2015-06-18T19:48:50.000Z 1675.0830078125 2015-06-18T19:48:52.000Z 1674.7763671875 2015-06-18T19:48:55.000Z 1673.7864990234375 2015-06-18T19:48:57.000Z 1672.9351806640625 2015-06-18T19:48:59.000Z 1672.2919921875 2015-06-18T19:49:02.000Z 1671.732666015625 2015-06-18T19:49:05.000Z 1671.2886962890625 2015-06-18T19:49:08.000Z 1671.3671875 2015-06-18T19:49:12.000Z 1671.5732421875 2015-06-18T19:49:14.000Z 1672.280517578125 2015-06-18T19:49:22.000Z 1673.206787109375 2015-06-18T19:49:25.000Z 1674.242919921875 2015-06-18T19:49:30.000Z 1675.5863037109375 2015-06-18T19:49:32.000Z 1677.046142578125 2015-06-18T19:49:35.000Z 1677.9378662109375 2015-06-18T19:49:38.000Z 1678.7886962890625 2015-06-18T19:49:40.000Z 1679.5712890625 2015-06-18T19:49:42.000Z 1679.8531494140625 2015-06-18T19:49:44.000Z 1679.7113037109375 2015-06-18T19:49:47.000Z 1679.596923828125 2015-06-18T19:49:50.000Z 1679.47265625 2015-06-18T19:49:52.000Z 1679.1904296875 2015-06-18T19:49:55.000Z 1679.28125 2015-06-18T19:49:58.000Z 1679.504638671875 2015-06-18T19:50:01.000Z 1679.759765625 2015-06-18T19:50:03.000Z 1679.707275390625 2015-06-18T19:50:05.000Z 1679.605224609375 2015-06-18T19:50:07.000Z 1679.417236328125 2015-06-18T19:50:09.000Z 1679.240234375 2015-06-18T19:50:12.000Z 1678.9449462890625 2015-06-18T19:50:15.000Z 1678.873291015625 2015-06-18T19:50:17.000Z 1678.833984375 2015-06-18T19:50:19.000Z 1679.0087890625 2015-06-18T19:50:22.000Z 1679.1822509765625 2015-06-18T19:50:24.000Z 1679.4176025390625 2015-06-18T19:50:26.000Z 1679.600341796875 2015-06-18T19:50:29.000Z 1679.8997802734375 2015-06-18T19:50:32.000Z 1679.9378662109375 2015-06-18T19:50:34.000Z 1680.239501953125 2015-06-18T19:50:36.000Z 1680.4183349609375 2015-06-18T19:50:40.000Z 1680.5777587890625 2015-06-18T19:50:42.000Z 1680.6929931640625 2015-06-18T19:50:45.000Z 1680.668701171875 2015-06-18T19:50:48.000Z 1680.650390625 2015-06-18T19:50:51.000Z 1680.700439453125 2015-06-18T19:50:53.000Z 1680.751220703125 2015-06-18T19:50:56.000Z 1680.500732421875 2015-06-18T19:50:58.000Z 1679.9749755859375 2015-06-18T19:51:01.000Z 1679.063232421875 2015-06-18T19:51:04.000Z 1678.1741943359375 2015-06-18T19:51:06.000Z 1677.438720703125 2015-06-18T19:51:09.000Z 1677.0380859375 2015-06-18T19:51:11.000Z 1677.169677734375 2015-06-18T19:51:14.000Z 1677.928955078125 2015-06-18T19:51:16.000Z 1679.102783203125 2015-06-18T19:51:19.000Z 1680.5986328125 2015-06-18T19:51:22.000Z 1682.1558837890625 2015-06-18T19:51:24.000Z 1683.5035400390625 2015-06-18T19:51:27.000Z 1684.587158203125 2015-06-18T19:51:29.000Z 1685.24609375 2015-06-18T19:51:32.000Z 1685.3519287109375 2015-06-18T19:51:35.000Z 1685.462890625 2015-06-18T19:51:37.000Z 1685.8785400390625 2015-06-18T19:51:40.000Z 1686.175537109375 2015-06-18T19:51:42.000Z 1686.474853515625 2015-06-18T19:51:51.000Z 1686.818115234375 2015-06-18T19:51:53.000Z 1686.891845703125 2015-06-18T19:51:56.000Z 1686.7894287109375 2015-06-18T19:51:58.000Z 1686.7886962890625 2015-06-18T19:52:01.000Z 1687.193115234375 2015-06-18T19:52:04.000Z 1687.7308349609375 2015-06-18T19:52:06.000Z 1688.423583984375 2015-06-18T19:52:08.000Z 1688.970947265625 2015-06-18T19:52:10.000Z 1689.3984375 2015-06-18T19:52:13.000Z 1689.360107421875 2015-06-18T19:52:15.000Z 1689.6285400390625 2015-06-18T19:52:18.000Z 1690.079833984375 2015-06-18T19:52:21.000Z 1690.500732421875 2015-06-18T19:52:23.000Z 1690.9375 2015-06-18T19:52:26.000Z 1691.326171875 2015-06-18T19:52:28.000Z 1691.0748291015625 2015-06-18T19:52:30.000Z 1690.5882568359375 2015-06-18T19:52:33.000Z 1690.279541015625 2015-06-18T19:52:36.000Z 1689.907470703125 2015-06-18T19:52:38.000Z 1689.4234619140625 2015-06-18T19:52:40.000Z 1688.996826171875 2015-06-18T19:52:42.000Z 1688.9976806640625 2015-06-18T19:52:45.000Z 1688.8453369140625 2015-06-18T19:52:53.000Z 1688.358642578125 2015-06-18T19:52:55.000Z 1688.277099609375 2015-06-18T19:52:58.000Z 1688.539306640625 2015-06-18T19:53:00.000Z 1688.4478759765625 2015-06-18T19:53:03.000Z 1688.346435546875 2015-06-18T19:53:05.000Z 1688.6650390625 2015-06-18T19:53:08.000Z 1688.8558349609375 2015-06-18T19:53:10.000Z 1688.390380859375 2015-06-18T19:53:13.000Z 1687.9765625 2015-06-18T19:53:15.000Z 1687.6595458984375 2015-06-18T19:53:17.000Z 1687.2620849609375 2015-06-18T19:53:20.000Z 1686.639892578125 2015-06-18T19:53:22.000Z 1686.4945068359375 2015-06-18T19:53:24.000Z 1686.1246337890625 2015-06-18T19:53:26.000Z 1685.5972900390625 2015-06-18T19:53:29.000Z 1685.04296875 2015-06-18T19:53:32.000Z 1684.7398681640625 2015-06-18T19:53:34.000Z 1684.647216796875 2015-06-18T19:53:37.000Z 1684.892822265625 2015-06-18T19:53:39.000Z 1685.25 2015-06-18T19:53:41.000Z 1685.73046875 2015-06-18T19:53:43.000Z 1686.2183837890625 2015-06-18T19:53:45.000Z 1686.5250244140625 2015-06-18T19:53:48.000Z 1686.6207275390625 2015-06-18T19:53:51.000Z 1686.6343994140625 2015-06-18T19:53:53.000Z 1686.6324462890625 2015-06-18T19:53:55.000Z 1686.921142578125 2015-06-18T19:53:57.000Z 1687.124267578125 2015-06-18T19:54:00.000Z 1687.12890625 2015-06-18T19:54:02.000Z 1687.2581787109375 2015-06-18T19:54:05.000Z 1687.5794677734375 2015-06-18T19:54:08.000Z 1687.8277587890625 2015-06-18T19:54:11.000Z 1688.240966796875 2015-06-18T19:54:16.000Z 1688.91796875 2015-06-18T19:54:21.000Z 1689.5601806640625 2015-06-18T19:54:29.000Z 1689.938232421875 2015-06-18T19:54:32.000Z 1689.9410400390625 2015-06-18T19:54:34.000Z 1689.7972412109375 2015-06-18T19:54:36.000Z 1689.6187744140625 2015-06-18T19:54:38.000Z 1689.673828125 2015-06-18T19:54:41.000Z 1689.743408203125 2015-06-18T19:54:44.000Z 1689.8203125 2015-06-18T19:54:46.000Z 1689.901611328125 2015-06-18T19:54:48.000Z 1689.942626953125 2015-06-18T19:54:51.000Z 1689.9127197265625 2015-06-18T19:54:54.000Z 1689.8414306640625 2015-06-18T19:54:57.000Z 1689.962890625 2015-06-18T19:54:59.000Z 1690.35546875 2015-06-18T19:55:02.000Z 1690.783203125 2015-06-18T19:55:04.000Z 1691.139404296875 2015-06-18T19:55:07.000Z 1691.4437255859375 2015-06-18T19:55:09.000Z 1691.813720703125 2015-06-18T19:55:12.000Z 1692.0308837890625 2015-06-18T19:55:14.000Z 1692.272216796875 2015-06-18T19:55:17.000Z 1692.291015625 2015-06-18T19:55:19.000Z 1692.280517578125 2015-06-18T19:55:21.000Z 1692.067626953125 2015-06-18T19:55:24.000Z 1692.2064208984375 2015-06-18T19:55:26.000Z 1692.193115234375 2015-06-18T19:55:29.000Z 1692.0745849609375 2015-06-18T19:55:31.000Z 1691.9935302734375 2015-06-18T19:55:34.000Z 1691.882080078125 2015-06-18T19:55:37.000Z 1691.2877197265625 2015-06-18T19:55:40.000Z 1691.080810546875 2015-06-18T19:55:43.000Z 1691.0745849609375 2015-06-18T19:55:45.000Z 1691.0738525390625 2015-06-18T19:55:48.000Z 1691.474609375 2015-06-18T19:55:50.000Z 1691.9027099609375 2015-06-18T19:55:53.000Z 1692.11328125 2015-06-18T19:55:56.000Z 1692.393310546875 2015-06-18T19:55:59.000Z 1692.794677734375 2015-06-18T19:56:01.000Z 1692.796142578125 2015-06-18T19:56:03.000Z 1692.9320068359375 2015-06-18T19:56:05.000Z 1692.946533203125 2015-06-18T19:56:08.000Z 1692.737060546875 2015-06-18T19:56:11.000Z 1692.5181884765625 2015-06-18T19:56:14.000Z 1692.444580078125 2015-06-18T19:56:16.000Z 1692.5181884765625 2015-06-18T19:56:19.000Z 1693.1605224609375 2015-06-18T19:56:30.000Z 1693.90234375 2015-06-18T19:56:33.000Z 1695.021728515625 2015-06-18T19:56:35.000Z 1696.233642578125 2015-06-18T19:56:38.000Z 1697.458740234375 2015-06-18T19:56:40.000Z 1698.556640625 2015-06-18T19:56:43.000Z 1699.4713134765625 2015-06-18T19:56:46.000Z 1699.914794921875 2015-06-18T19:56:48.000Z 1699.8443603515625 2015-06-18T19:56:51.000Z 1699.867919921875 2015-06-18T19:56:54.000Z 1699.5296630859375 2015-06-18T19:56:57.000Z 1699.152099609375 2015-06-18T19:56:59.000Z 1698.8929443359375 2015-06-18T19:57:02.000Z 1698.8345947265625 2015-06-18T19:57:04.000Z 1698.439697265625 2015-06-18T19:57:07.000Z 1698.3134765625 2015-06-18T19:57:10.000Z 1698.517578125 2015-06-18T19:57:13.000Z 1698.647705078125 2015-06-18T19:57:15.000Z 1699.184326171875 2015-06-18T19:57:18.000Z 1699.619140625 2015-06-18T19:57:21.000Z 1699.9263916015625 2015-06-18T19:57:23.000Z 1700.5677490234375 2015-06-18T19:57:25.000Z 1701.248046875 2015-06-18T19:57:28.000Z 1701.531494140625 2015-06-18T19:57:30.000Z 1701.874755859375 2015-06-18T19:57:33.000Z 1702.5172119140625 2015-06-18T19:57:36.000Z 1702.852294921875 2015-06-18T19:57:41.000Z 1703.1488037109375 2015-06-18T19:57:48.000Z 1703.876220703125 2015-06-18T19:58:07.000Z 1704.9573974609375 2015-06-18T19:58:09.000Z 1705.87109375 2015-06-18T19:58:12.000Z 1706.89453125 2015-06-18T19:58:14.000Z 1708.2017822265625 2015-06-18T19:58:17.000Z 1709.05859375 2015-06-18T19:58:20.000Z 1709.694580078125 2015-06-18T19:58:22.000Z 1710.3538818359375 2015-06-18T19:58:25.000Z 1710.9449462890625 2015-06-18T19:58:28.000Z 1711.286376953125 2015-06-18T19:58:30.000Z 1711.789794921875 2015-06-18T19:58:33.000Z 1712.2047119140625 2015-06-18T19:58:36.000Z 1712.3050537109375 2015-06-18T19:58:39.000Z 1712.4625244140625 2015-06-18T19:58:42.000Z 1712.580810546875 2015-06-18T19:58:44.000Z 1712.689453125 2015-06-18T19:58:46.000Z 1712.8359375 2015-06-18T19:58:48.000Z 1713.030517578125 2015-06-18T19:58:50.000Z 1713.0882568359375 2015-06-18T19:58:52.000Z 1713.296875 2015-06-18T19:58:55.000Z 1713.4359130859375 2015-06-18T19:58:58.000Z 1713.462646484375 2015-06-18T19:59:01.000Z 1713.471435546875 2015-06-18T19:59:03.000Z 1713.5863037109375 2015-06-18T19:59:06.000Z 1713.5474853515625 2015-06-18T19:59:09.000Z 1713.541015625 2015-06-18T19:59:11.000Z 1713.647216796875 2015-06-18T19:59:13.000Z 1713.686767578125 2015-06-18T19:59:16.000Z 1713.176513671875 2015-06-18T19:59:18.000Z 1712.736083984375 2015-06-18T19:59:20.000Z 1712.264404296875 2015-06-18T19:59:23.000Z 1711.713623046875 2015-06-18T19:59:25.000Z 1711.0570068359375 2015-06-18T19:59:27.000Z 1710.635986328125 2015-06-18T19:59:30.000Z 1710.063232421875 2015-06-18T19:59:33.000Z 1709.582763671875 2015-06-18T19:59:36.000Z 1709.2171630859375 2015-06-18T19:59:39.000Z 1709.1917724609375 2015-06-18T19:59:41.000Z 1709.462158203125 2015-06-18T19:59:43.000Z 1709.943359375 2015-06-18T19:59:46.000Z 1710.1968994140625 2015-06-18T19:59:49.000Z 1710.4769287109375 2015-06-18T19:59:51.000Z 1710.5482177734375 2015-06-18T19:59:53.000Z 1710.615966796875 2015-06-18T19:59:56.000Z 1710.6820068359375 2015-06-18T19:59:59.000Z 1710.943603515625 2015-06-18T20:00:01.000Z 1711.211181640625 2015-06-18T20:00:06.000Z 1711.4808349609375 2015-06-18T20:00:09.000Z 1711.6298828125 2015-06-18T20:00:12.000Z 1711.7896728515625 2015-06-18T20:00:14.000Z 1712.377197265625 2015-06-18T20:00:18.000Z 1712.607666015625 2015-06-18T20:00:21.000Z 1712.5169677734375 2015-06-18T20:00:23.000Z 1712.3746337890625 2015-06-18T20:00:26.000Z 1711.826416015625 2015-06-18T20:00:28.000Z 1710.810546875 2015-06-18T20:00:33.000Z 1710.0784912109375 2015-06-18T20:00:36.000Z 1709.8092041015625 2015-06-18T20:00:39.000Z 1709.3551025390625 2015-06-18T20:00:42.000Z 1709.2841796875 2015-06-18T20:00:45.000Z 1709.006103515625 2015-06-18T20:00:49.000Z 1708.885498046875 2015-06-18T20:00:53.000Z 1708.5543212890625 2015-06-18T20:00:55.000Z 1708.5543212890625 2015-06-18T20:01:15.000Z 1709.059326171875 2015-06-18T20:01:23.000Z 1709.8668212890625 2015-06-18T20:01:26.000Z 1711.0484619140625 2015-06-18T20:01:29.000Z 1712.12890625 2015-06-18T20:01:34.000Z 1713.9625244140625 2015-06-18T20:01:50.000Z 1715.421630859375 2015-06-18T20:01:54.000Z 1716.8929443359375 2015-06-18T20:01:56.000Z 1718.674560546875 2015-06-18T20:01:59.000Z 1720.494873046875 2015-06-18T20:02:02.000Z 1721.7493896484375 2015-06-18T20:02:06.000Z 1722.1663818359375 2015-06-18T20:02:09.000Z 1722.405029296875 2015-06-18T20:02:13.000Z 1721.9683837890625 2015-06-18T20:02:15.000Z 1721.5023193359375 2015-06-18T20:02:17.000Z 1721.06640625 2015-06-18T20:02:20.000Z 1720.5745849609375 2015-06-18T20:02:22.000Z 1719.699951171875 2015-06-18T20:02:24.000Z 1718.5791015625 2015-06-18T20:02:26.000Z 1718.183349609375 2015-06-18T20:02:32.000Z 1717.658203125 2015-06-18T20:02:34.000Z 1718.2572021484375 2015-06-18T20:02:38.000Z 1719.081298828125 2015-06-18T20:02:41.000Z 1720.3922119140625 2015-06-18T20:02:43.000Z 1720.331787109375 2015-06-18T20:02:45.000Z 1719.923828125 2015-06-18T20:02:47.000Z 1719.217529296875 2015-06-18T20:02:50.000Z 1718.504638671875 2015-06-18T20:02:53.000Z 1718.1968994140625 2015-06-18T20:02:55.000Z 1718.5234375 2015-06-18T20:02:59.000Z 1719.2880859375 2015-06-18T20:03:06.000Z 1719.826904296875 2015-06-18T20:03:10.000Z 1720.1898193359375 2015-06-18T20:03:13.000Z 1719.919921875 2015-06-18T20:03:16.000Z 1719.26171875 2015-06-18T20:03:19.000Z 1718.5347900390625 2015-06-18T20:03:21.000Z 1717.8441162109375 2015-06-18T20:03:24.000Z 1717.6187744140625 2015-06-18T20:03:27.000Z 1717.6187744140625 2015-06-18T20:03:47.000Z 1717.710205078125 2015-06-18T20:04:28.000Z 1717.690185546875 2015-06-18T20:04:40.000Z 1717.811279296875 2015-06-18T20:04:43.000Z 1718.3958740234375 2015-06-18T20:04:46.000Z 1718.599609375 2015-06-18T20:04:49.000Z 1718.6646728515625 2015-06-18T20:04:51.000Z 1718.6646728515625 2015-06-18T20:05:11.000Z 1719.703857421875 2015-06-18T20:05:13.000Z 1721.2593994140625 2015-06-18T20:05:16.000Z 1722.2691650390625 2015-06-18T20:05:19.000Z 1723.6732177734375 2015-06-18T20:05:23.000Z 1724.5758056640625 2015-06-18T20:05:26.000Z 1724.7388916015625 2015-06-18T20:05:28.000Z 1724.061767578125 2015-06-18T20:05:31.000Z 1723.472412109375 2015-06-18T20:05:34.000Z 1721.7242431640625 2015-06-18T20:05:37.000Z 1720.5625 2015-06-18T20:05:39.000Z 1719.3922119140625 2015-06-18T20:05:42.000Z 1718.7613525390625 2015-06-18T20:05:45.000Z 1718.376708984375 2015-06-18T20:05:47.000Z 1718.479248046875 2015-06-18T20:05:50.000Z 1718.5892333984375 2015-06-18T20:05:52.000Z 1718.802001953125 2015-06-18T20:05:55.000Z 1718.5234375 2015-06-18T20:05:57.000Z 1717.909423828125 2015-06-18T20:05:59.000Z 1717.686279296875 2015-06-18T20:06:02.000Z 1717.4127197265625 2015-06-18T20:06:04.000Z 1717.145263671875 2015-06-18T20:06:06.000Z 1716.942138671875 2015-06-18T20:06:08.000Z 1716.855712890625 2015-06-18T20:06:10.000Z 1716.594482421875 2015-06-18T20:06:13.000Z 1716.2972412109375 2015-06-18T20:06:16.000Z 1716.0277099609375 2015-06-18T20:06:18.000Z 1715.774169921875 2015-06-18T20:06:20.000Z 1715.5609130859375 2015-06-18T20:06:23.000Z 1715.428466796875 2015-06-18T20:06:26.000Z 1715.3492431640625 2015-06-18T20:06:29.000Z 1715.3424072265625 2015-06-18T20:06:33.000Z 1715.3677978515625 2015-06-18T20:06:44.000Z 1715.356689453125 2015-06-18T20:06:47.000Z 1715.378662109375 2015-06-18T20:06:52.000Z 1715.365234375 2015-06-18T20:06:55.000Z 1715.365234375 2015-06-18T20:07:15.000Z 1715.2777099609375 2015-06-18T20:07:16.000Z 1715.210205078125 2015-06-18T20:07:19.000Z 1715.210205078125 2015-06-18T20:07:39.000Z 1714.9000244140625 2015-06-18T20:07:59.000Z 1714.5455322265625 2015-06-18T20:08:15.000Z 1714.139892578125 2015-06-18T20:08:28.000Z 1713.531982421875 2015-06-18T20:08:30.000Z 1713.115966796875 2015-06-18T20:08:33.000Z 1712.904541015625 2015-06-18T20:08:37.000Z 1712.901611328125 2015-06-18T20:08:40.000Z 1712.801513671875 2015-06-18T20:08:43.000Z 1712.8779296875 2015-06-18T20:08:46.000Z 1712.682861328125 2015-06-18T20:08:48.000Z 1712.4879150390625 2015-06-18T20:08:50.000Z 1712.2623291015625 2015-06-18T20:08:52.000Z 1712.2532958984375 2015-06-18T20:08:55.000Z 1712.1025390625 2015-06-18T20:08:57.000Z 1711.7669677734375 2015-06-18T20:08:59.000Z 1711.3804931640625 2015-06-18T20:09:03.000Z 1710.5406494140625 2015-06-18T20:09:06.000Z 1709.117919921875 2015-06-18T20:09:09.000Z 1707.7593994140625 2015-06-18T20:09:11.000Z 1706.4371337890625 2015-06-18T20:09:14.000Z 1705.2513427734375 2015-06-18T20:09:17.000Z 1704.5218505859375 2015-06-18T20:09:20.000Z 1704.287841796875 2015-06-18T20:09:22.000Z 1704.1640625 2015-06-18T20:09:25.000Z 1704.19921875 2015-06-18T20:09:28.000Z 1704.108642578125 2015-06-18T20:09:30.000Z 1703.2216796875 2015-06-18T20:09:33.000Z 1702.185791015625 2015-06-18T20:09:37.000Z 1701.2896728515625 2015-06-18T20:09:40.000Z 1700.198974609375 2015-06-18T20:09:42.000Z 1699.3472900390625 2015-06-18T20:09:44.000Z 1699.139892578125 2015-06-18T20:09:46.000Z 1699.1138916015625 2015-06-18T20:09:48.000Z 1699.0570068359375 2015-06-18T20:09:51.000Z 1699.296630859375 2015-06-18T20:09:53.000Z 1699.3070068359375 2015-06-18T20:09:56.000Z 1698.943359375 2015-06-18T20:09:59.000Z 1698.408203125 2015-06-18T20:10:01.000Z 1697.9183349609375 2015-06-18T20:10:03.000Z 1697.5404052734375 2015-06-18T20:10:06.000Z 1697.0933837890625 2015-06-18T20:10:13.000Z 1696.773681640625 2015-06-18T20:10:17.000Z 1696.2144775390625 2015-06-18T20:10:20.000Z 1695.628173828125 2015-06-18T20:10:23.000Z 1695.075927734375 2015-06-18T20:10:25.000Z 1694.8792724609375 2015-06-18T20:10:28.000Z 1695.2015380859375 2015-06-18T20:10:30.000Z 1696.666015625 2015-06-18T20:10:34.000Z 1698.2562255859375 2015-06-18T20:10:40.000Z 1700.360595703125 2015-06-18T20:10:43.000Z 1702.256591796875 2015-06-18T20:10:45.000Z 1703.8472900390625 2015-06-18T20:10:48.000Z 1704.546875 2015-06-18T20:10:51.000Z 1705.0433349609375 2015-06-18T20:10:54.000Z 1704.468994140625 2015-06-18T20:10:57.000Z 1703.0257568359375 2015-06-18T20:10:59.000Z 1701.8265380859375 2015-06-18T20:11:02.000Z 1700.549072265625 2015-06-18T20:11:04.000Z 1699.16796875 2015-06-18T20:11:07.000Z 1698.1527099609375 2015-06-18T20:11:10.000Z 1698.038330078125 2015-06-18T20:11:13.000Z 1696.873046875 2015-06-18T20:11:15.000Z 1695.6898193359375 2015-06-18T20:11:18.000Z 1695.4017333984375 2015-06-18T20:11:20.000Z 1695.822021484375 2015-06-18T20:11:22.000Z 1696.438720703125 2015-06-18T20:11:25.000Z 1697.6871337890625 2015-06-18T20:11:28.000Z 1699.0513916015625 2015-06-18T20:11:31.000Z 1699.881591796875 2015-06-18T20:11:34.000Z 1699.908203125 2015-06-18T20:11:39.000Z 1699.340087890625 2015-06-18T20:11:42.000Z 1698.406494140625 2015-06-18T20:11:46.000Z 1697.5836181640625 2015-06-18T20:11:49.000Z 1696.8675537109375 2015-06-18T20:11:51.000Z 1696.728271484375 2015-06-18T20:11:55.000Z 1697.163330078125 2015-06-18T20:11:57.000Z 1698.083984375 2015-06-18T20:11:59.000Z 1699.8245849609375 2015-06-18T20:12:03.000Z 1701.600341796875 2015-06-18T20:12:05.000Z 1702.4547119140625 2015-06-18T20:12:08.000Z 1703.127685546875 2015-06-18T20:12:10.000Z 1703.8115234375 2015-06-18T20:12:12.000Z 1703.798095703125 2015-06-18T20:12:15.000Z 1703.567138671875 2015-06-18T20:12:17.000Z 1703.6234130859375 2015-06-18T20:12:20.000Z 1703.6575927734375 2015-06-18T20:12:23.000Z 1703.777587890625 2015-06-18T20:12:25.000Z 1703.704345703125 2015-06-18T20:12:27.000Z 1703.470458984375 2015-06-18T20:12:30.000Z 1703.507568359375 2015-06-18T20:12:32.000Z 1703.611328125 2015-06-18T20:12:35.000Z 1703.716796875 2015-06-18T20:12:39.000Z 1703.9320068359375 2015-06-18T20:12:42.000Z 1704.2698974609375 2015-06-18T20:12:45.000Z 1704.406494140625 2015-06-18T20:12:48.000Z 1704.4488525390625 2015-06-18T20:12:51.000Z 1704.4488525390625 2015-06-18T20:13:11.000Z 1704.6015625 2015-06-18T20:13:24.000Z 1704.852783203125 2015-06-18T20:13:27.000Z 1705.244140625 2015-06-18T20:13:30.000Z 1705.7386474609375 2015-06-18T20:13:32.000Z 1706.7880859375 2015-06-18T20:13:35.000Z 1707.8665771484375 2015-06-18T20:13:37.000Z 1708.992431640625 2015-06-18T20:13:40.000Z 1709.8861083984375 2015-06-18T20:13:42.000Z 1710.80859375 2015-06-18T20:13:44.000Z 1711.453125 2015-06-18T20:13:46.000Z 1711.831298828125 2015-06-18T20:13:48.000Z 1712.2076416015625 2015-06-18T20:13:51.000Z 1712.8619384765625 2015-06-18T20:13:54.000Z 1713.833251953125 2015-06-18T20:13:57.000Z 1714.1693115234375 2015-06-18T20:14:00.000Z 1715.6175537109375 2015-06-18T20:14:03.000Z 1717.8896484375 2015-06-18T20:14:06.000Z 1719.522216796875 2015-06-18T20:14:11.000Z 1721.717041015625 2015-06-18T20:14:14.000Z 1724.158203125 2015-06-18T20:14:17.000Z 1725.524169921875 2015-06-18T20:14:20.000Z 1726.1168212890625 2015-06-18T20:14:23.000Z 1727.050537109375 2015-06-18T20:14:25.000Z 1727.119140625 2015-06-18T20:14:29.000Z 1726.4342041015625 2015-06-18T20:14:32.000Z 1726.103515625 2015-06-18T20:14:34.000Z 1724.0133056640625 2015-06-18T20:14:37.000Z 1721.192626953125 2015-06-18T20:14:40.000Z 1718.0 2015-06-18T20:14:43.000Z 1715.1744384765625 2015-06-18T20:14:46.000Z 1712.370361328125 2015-06-18T20:14:48.000Z 1711.3267822265625 2015-06-18T20:14:51.000Z 1711.595703125 2015-06-18T20:14:54.000Z 1711.7847900390625 2015-06-18T20:14:56.000Z 1712.3812255859375 2015-06-18T20:14:58.000Z 1711.748779296875 2015-06-18T20:15:01.000Z 1710.246826171875 2015-06-18T20:15:04.000Z 1707.350341796875 2015-06-18T20:15:06.000Z 1704.3568115234375 2015-06-18T20:15:09.000Z 1701.896484375 2015-06-18T20:15:11.000Z 1700.133056640625 2015-06-18T20:15:16.000Z 1699.1842041015625 2015-06-18T20:15:18.000Z 1699.094970703125 2015-06-18T20:15:21.000Z 1700.4058837890625 2015-06-18T20:15:27.000Z 1701.294921875 2015-06-18T20:15:30.000Z 1702.1630859375 2015-06-18T20:15:32.000Z 1704.024169921875 2015-06-18T20:15:35.000Z 1706.2886962890625 2015-06-18T20:15:37.000Z 1707.75 2015-06-18T20:15:40.000Z 1709.4794921875 2015-06-18T20:15:42.000Z 1711.8802490234375 2015-06-18T20:15:45.000Z 1713.1429443359375 2015-06-18T20:15:47.000Z 1713.845703125 2015-06-18T20:15:50.000Z 1714.898681640625 2015-06-18T20:15:57.000Z 1715.4058837890625 2015-06-18T20:16:00.000Z 1715.0589599609375 2015-06-18T20:16:07.000Z 1714.3345947265625 2015-06-18T20:16:10.000Z 1713.231689453125 2015-06-18T20:16:12.000Z 1711.1722412109375 2015-06-18T20:16:14.000Z 1708.8402099609375 2015-06-18T20:16:16.000Z 1706.9410400390625 2015-06-18T20:16:19.000Z 1705.5072021484375 2015-06-18T20:16:21.000Z 1704.5345458984375 2015-06-18T20:16:24.000Z 1704.286865234375 2015-06-18T20:16:27.000Z 1704.712890625 2015-06-18T20:16:31.000Z 1705.340576171875 2015-06-18T20:16:33.000Z 1705.74609375 2015-06-18T20:16:36.000Z 1706.7698974609375 2015-06-18T20:16:53.000Z 1707.9410400390625 2015-06-18T20:16:55.000Z 1709.000732421875 2015-06-18T20:16:57.000Z 1709.446044921875 2015-06-18T20:16:59.000Z 1709.9423828125 2015-06-18T20:17:01.000Z 1710.3179931640625 2015-06-18T20:17:04.000Z 1710.9515380859375 2015-06-18T20:17:09.000Z 1712.1090087890625 2015-06-18T20:17:11.000Z 1713.720458984375 2015-06-18T20:17:15.000Z 1714.737060546875 2015-06-18T20:17:18.000Z 1715.220703125 2015-06-18T20:17:21.000Z 1714.843994140625 2015-06-18T20:17:24.000Z 1713.3746337890625 2015-06-18T20:17:26.000Z 1711.950927734375 2015-06-18T20:17:39.000Z 1711.438720703125 2015-06-18T20:17:41.000Z 1710.804931640625 2015-06-18T20:17:44.000Z 1710.226806640625 2015-06-18T20:17:46.000Z 1710.6910400390625 2015-06-18T20:17:49.000Z 1711.0738525390625 2015-06-18T20:17:52.000Z 1711.1712646484375 2015-06-18T20:17:54.000Z 1711.615234375 2015-06-18T20:17:56.000Z 1713.380126953125 2015-06-18T20:17:59.000Z 1714.7386474609375 2015-06-18T20:18:01.000Z 1715.53515625 2015-06-18T20:18:04.000Z 1716.530029296875 2015-06-18T20:18:06.000Z 1717.2958984375 2015-06-18T20:18:12.000Z 1716.673828125 2015-06-18T20:18:21.000Z 1716.0931396484375 2015-06-18T20:18:23.000Z 1716.378662109375 2015-06-18T20:18:25.000Z 1716.6507568359375 2015-06-18T20:18:28.000Z 1717.207763671875 2015-06-18T20:18:31.000Z 1718.0386962890625 2015-06-18T20:18:34.000Z 1718.359375 2015-06-18T20:18:36.000Z 1718.275390625 2015-06-18T20:18:39.000Z 1717.934326171875 2015-06-18T20:18:41.000Z 1717.679931640625 2015-06-18T20:18:44.000Z 1717.657470703125 2015-06-18T20:18:46.000Z 1717.7457275390625 2015-06-18T20:18:53.000Z 1717.714111328125 2015-06-18T20:18:56.000Z 1717.7388916015625 2015-06-18T20:18:59.000Z 1717.188232421875 2015-06-18T20:19:01.000Z 1716.391845703125 2015-06-18T20:19:06.000Z 1715.9703369140625 2015-06-18T20:19:09.000Z 1715.7679443359375 2015-06-18T20:19:11.000Z 1715.638427734375 2015-06-18T20:19:14.000Z 1715.606201171875 2015-06-18T20:19:17.000Z 1715.4661865234375 2015-06-18T20:19:20.000Z 1715.27734375 2015-06-18T20:19:22.000Z 1714.854248046875 2015-06-18T20:19:25.000Z 1714.2685546875 2015-06-18T20:19:28.000Z 1713.665771484375 2015-06-18T20:19:30.000Z 1713.1644287109375 2015-06-18T20:19:32.000Z 1712.76171875 2015-06-18T20:19:34.000Z 1712.565673828125 2015-06-18T20:19:37.000Z 1712.4886474609375 2015-06-18T20:19:39.000Z 1712.430908203125 2015-06-18T20:19:42.000Z 1712.22265625 2015-06-18T20:19:45.000Z 1711.699951171875 2015-06-18T20:19:47.000Z 1711.044921875 2015-06-18T20:19:50.000Z 1710.406005859375 2015-06-18T20:19:53.000Z 1709.7769775390625 2015-06-18T20:19:56.000Z 1709.114501953125 2015-06-18T20:19:58.000Z 1708.593505859375 2015-06-18T20:20:01.000Z 1708.044677734375 2015-06-18T20:20:04.000Z 1707.379638671875 2015-06-18T20:20:07.000Z 1706.162353515625 2015-06-18T20:20:16.000Z 1704.9521484375 2015-06-18T20:20:19.000Z 1703.6077880859375 2015-06-18T20:20:26.000Z 1702.3902587890625 2015-06-18T20:20:28.000Z 1701.1676025390625 2015-06-18T20:20:30.000Z 1700.479248046875 2015-06-18T20:20:34.000Z 1699.973388671875 2015-06-18T20:20:35.000Z 1699.6875 2015-06-18T20:20:37.000Z 1699.3160400390625 2015-06-18T20:20:39.000Z 1699.072998046875 2015-06-18T20:20:42.000Z 1698.9605712890625 2015-06-18T20:20:45.000Z 1698.805908203125 2015-06-18T20:20:47.000Z 1698.6488037109375 2015-06-18T20:20:49.000Z 1698.52734375 2015-06-18T20:20:51.000Z 1698.35546875 2015-06-18T20:20:53.000Z 1698.2757568359375 2015-06-18T20:20:55.000Z 1697.9271240234375 2015-06-18T20:20:57.000Z 1697.5537109375 2015-06-18T20:20:59.000Z 1697.20703125 2015-06-18T20:21:02.000Z 1696.8675537109375 2015-06-18T20:21:07.000Z 1696.3773193359375 2015-06-18T20:21:10.000Z 1695.993896484375 2015-06-18T20:21:14.000Z 1695.713623046875 2015-06-18T20:21:17.000Z 1695.625732421875 2015-06-18T20:21:22.000Z 1695.219970703125 2015-06-18T20:21:29.000Z 1694.91015625 2015-06-18T20:21:31.000Z 1694.764892578125 2015-06-18T20:21:33.000Z 1694.3968505859375 2015-06-18T20:21:36.000Z 1693.8658447265625 2015-06-18T20:21:39.000Z 1693.558837890625 2015-06-18T20:21:41.000Z 1693.2965087890625 2015-06-18T20:21:44.000Z 1692.9085693359375 2015-06-18T20:21:46.000Z 1692.510986328125 2015-06-18T20:21:48.000Z 1692.0970458984375 2015-06-18T20:21:50.000Z 1691.822998046875 2015-06-18T20:21:53.000Z 1691.2847900390625 2015-06-18T20:21:57.000Z 1690.634765625 2015-06-18T20:21:59.000Z 1690.0364990234375 2015-06-18T20:22:02.000Z 1689.35546875 2015-06-18T20:22:04.000Z 1688.570556640625 2015-06-18T20:22:07.000Z 1687.9248046875 2015-06-18T20:22:09.000Z 1687.5078125 2015-06-18T20:22:12.000Z 1686.9222412109375 2015-06-18T20:22:15.000Z 1686.4642333984375 2015-06-18T20:22:17.000Z 1686.153564453125 2015-06-18T20:22:20.000Z 1685.5872802734375 2015-06-18T20:22:22.000Z 1684.897216796875 2015-06-18T20:22:25.000Z 1684.4154052734375 2015-06-18T20:22:27.000Z 1683.8961181640625 2015-06-18T20:22:30.000Z 1683.3970947265625 2015-06-18T20:22:33.000Z 1683.0521240234375 2015-06-18T20:22:36.000Z 1682.8648681640625 2015-06-18T20:22:38.000Z 1682.809326171875 2015-06-18T20:22:41.000Z 1682.591796875 2015-06-18T20:22:44.000Z 1682.271484375 2015-06-18T20:22:46.000Z 1681.932373046875 2015-06-18T20:22:48.000Z 1681.4918212890625 2015-06-18T20:22:50.000Z 1680.828125 2015-06-18T20:22:52.000Z 1680.142578125 2015-06-18T20:22:55.000Z 1679.505615234375 2015-06-18T20:22:57.000Z 1679.0054931640625 2015-06-18T20:23:00.000Z 1678.6019287109375 2015-06-18T20:23:03.000Z 1678.1988525390625 2015-06-18T20:23:09.000Z 1678.1168212890625 2015-06-18T20:23:11.000Z 1678.0133056640625 2015-06-18T20:23:13.000Z 1677.616455078125 2015-06-18T20:23:16.000Z 1676.8931884765625 2015-06-18T20:23:19.000Z 1676.0003662109375 2015-06-18T20:23:22.000Z 1675.1051025390625 2015-06-18T20:23:24.000Z 1674.2652587890625 2015-06-18T20:23:27.000Z 1673.8050537109375 2015-06-18T20:23:29.000Z 1673.5980224609375 2015-06-18T20:23:31.000Z 1673.6400146484375 2015-06-18T20:23:34.000Z 1673.340087890625 2015-06-18T20:23:37.000Z 1673.0240478515625 2015-06-18T20:23:39.000Z 1672.422607421875 2015-06-18T20:23:42.000Z 1671.8359375 2015-06-18T20:23:45.000Z 1671.2437744140625 2015-06-18T20:23:47.000Z 1670.9515380859375 2015-06-18T20:23:50.000Z 1670.5609130859375 2015-06-18T20:23:52.000Z 1670.284423828125 2015-06-18T20:23:54.000Z 1669.9000244140625 2015-06-18T20:23:57.000Z 1669.5823974609375 2015-06-18T20:23:59.000Z 1669.3558349609375 2015-06-18T20:24:02.000Z 1669.3717041015625 2015-06-18T20:24:05.000Z 1669.505126953125 2015-06-18T20:24:08.000Z 1669.7642822265625 2015-06-18T20:24:11.000Z 1669.939697265625 2015-06-18T20:24:13.000Z 1669.9508056640625 2015-06-18T20:24:15.000Z 1669.737060546875 2015-06-18T20:24:18.000Z 1669.5257568359375 2015-06-18T20:24:20.000Z 1669.340576171875 2015-06-18T20:24:22.000Z 1669.1019287109375 2015-06-18T20:24:25.000Z 1669.0843505859375 2015-06-18T20:24:28.000Z 1669.024169921875 2015-06-18T20:24:31.000Z 1669.0400390625 2015-06-18T20:24:34.000Z 1669.134033203125 2015-06-18T20:24:36.000Z 1669.342529296875 2015-06-18T20:24:38.000Z 1669.4417724609375 2015-06-18T20:24:41.000Z 1669.677734375 2015-06-18T20:24:43.000Z 1669.763671875 2015-06-18T20:24:46.000Z 1669.792236328125 2015-06-18T20:24:49.000Z 1669.761962890625 2015-06-18T20:24:51.000Z 1669.5849609375 2015-06-18T20:24:54.000Z 1669.380859375 2015-06-18T20:24:57.000Z 1669.269287109375 2015-06-18T20:25:00.000Z 1669.2210693359375 2015-06-18T20:25:02.000Z 1669.2318115234375 2015-06-18T20:25:04.000Z 1669.260498046875 2015-06-18T20:25:07.000Z 1669.2447509765625 2015-06-18T20:25:10.000Z 1669.282470703125 2015-06-18T20:25:13.000Z 1669.2418212890625 2015-06-18T20:25:16.000Z 1669.2806396484375 2015-06-18T20:25:19.000Z 1669.2894287109375 2015-06-18T20:25:22.000Z 1669.275634765625 2015-06-18T20:25:24.000Z 1669.275390625 2015-06-18T20:25:27.000Z 1669.2464599609375 2015-06-18T20:25:29.000Z 1669.1341552734375 2015-06-18T20:25:31.000Z 1669.130126953125 2015-06-18T20:25:34.000Z 1669.203125 2015-06-18T20:25:36.000Z 1669.301513671875 2015-06-18T20:25:38.000Z 1669.4847412109375 2015-06-18T20:25:41.000Z 1669.6331787109375 2015-06-18T20:25:44.000Z 1669.6900634765625 2015-06-18T20:25:46.000Z 1669.69140625 2015-06-18T20:25:49.000Z 1669.5396728515625 2015-06-18T20:25:51.000Z 1669.3148193359375 2015-06-18T20:25:54.000Z 1668.961669921875 2015-06-18T20:25:56.000Z 1668.7359619140625 2015-06-18T20:25:59.000Z 1668.5843505859375 2015-06-18T20:26:01.000Z 1668.611328125 2015-06-18T20:26:04.000Z 1668.724609375 2015-06-18T20:26:07.000Z 1668.946044921875 2015-06-18T20:26:09.000Z 1669.125732421875 2015-06-18T20:26:11.000Z 1669.309326171875 2015-06-18T20:26:14.000Z 1669.3892822265625 2015-06-18T20:26:16.000Z 1669.1080322265625 2015-06-18T20:26:19.000Z 1668.772216796875 2015-06-18T20:26:22.000Z 1668.4609375 2015-06-18T20:26:24.000Z 1668.119140625 2015-06-18T20:26:27.000Z 1667.6187744140625 2015-06-18T20:26:29.000Z 1667.469970703125 2015-06-18T20:26:32.000Z 1667.537841796875 2015-06-18T20:26:34.000Z 1667.531494140625 2015-06-18T20:26:37.000Z 1667.549560546875 2015-06-18T20:26:40.000Z 1667.7825927734375 2015-06-18T20:26:42.000Z 1667.819580078125 2015-06-18T20:26:45.000Z 1667.7122802734375 2015-06-18T20:26:48.000Z 1667.561279296875 2015-06-18T20:27:00.000Z 1667.3199462890625 2015-06-18T20:27:03.000Z 1667.010498046875 2015-06-18T20:27:05.000Z 1666.8851318359375 2015-06-18T20:27:07.000Z 1666.7982177734375 2015-06-18T20:27:10.000Z 1666.8961181640625 2015-06-18T20:27:12.000Z 1667.153076171875 2015-06-18T20:27:15.000Z 1667.566162109375 2015-06-18T20:27:17.000Z 1668.1234130859375 2015-06-18T20:27:19.000Z 1668.295166015625 2015-06-18T20:27:22.000Z 1668.4534912109375 2015-06-18T20:27:24.000Z 1668.2083740234375 2015-06-18T20:27:26.000Z 1667.776611328125 2015-06-18T20:27:29.000Z 1667.267333984375 2015-06-18T20:27:31.000Z 1666.982666015625 2015-06-18T20:27:34.000Z 1666.714111328125 2015-06-18T20:27:36.000Z 1666.457763671875 2015-06-18T20:27:38.000Z 1666.140869140625 2015-06-18T20:27:41.000Z 1665.593017578125 2015-06-18T20:27:44.000Z 1665.0126953125 2015-06-18T20:27:46.000Z 1664.4267578125 2015-06-18T20:27:48.000Z 1664.044189453125 2015-06-18T20:27:50.000Z 1663.763671875 2015-06-18T20:27:53.000Z 1663.325439453125 2015-06-18T20:27:55.000Z 1662.9593505859375 2015-06-18T20:27:59.000Z 1662.5064697265625 2015-06-18T20:28:01.000Z 1662.091064453125 2015-06-18T20:28:03.000Z 1661.5218505859375 2015-06-18T20:28:06.000Z 1661.216552734375 2015-06-18T20:28:08.000Z 1661.1585693359375 2015-06-18T20:28:11.000Z 1661.0513916015625 2015-06-18T20:28:13.000Z 1660.812744140625 2015-06-18T20:28:16.000Z 1660.5980224609375 2015-06-18T20:28:19.000Z 1660.1500244140625 2015-06-18T20:28:22.000Z 1659.4254150390625 2015-06-18T20:28:24.000Z 1658.5452880859375 2015-06-18T20:28:26.000Z 1657.528076171875 2015-06-18T20:28:29.000Z 1656.28515625 2015-06-18T20:28:31.000Z 1655.0787353515625 2015-06-18T20:28:34.000Z 1653.9368896484375 2015-06-18T20:28:36.000Z 1652.8109130859375 2015-06-18T20:28:38.000Z 1651.914306640625 2015-06-18T20:28:40.000Z 1651.3707275390625 2015-06-18T20:28:43.000Z 1650.9521484375 2015-06-18T20:28:45.000Z 1650.8857421875 2015-06-18T20:28:49.000Z 1650.8857421875 2015-06-18T20:29:09.000Z 1651.209228515625 2015-06-18T20:29:19.000Z 1651.576171875 2015-06-18T20:29:25.000Z 1651.7828369140625 2015-06-18T20:29:28.000Z 1652.176025390625 2015-06-18T20:29:32.000Z 1652.48828125 2015-06-18T20:29:39.000Z 1652.4892578125 2015-06-18T20:29:42.000Z 1652.452880859375 2015-06-18T20:29:44.000Z 1652.611083984375 2015-06-18T20:30:00.000Z 1652.891845703125 2015-06-18T20:30:03.000Z 1653.205078125 2015-06-18T20:30:08.000Z 1653.590087890625 2015-06-18T20:30:10.000Z 1654.04296875 2015-06-18T20:30:19.000Z 1654.611328125 2015-06-18T20:30:22.000Z 1655.0582275390625 2015-06-18T20:30:24.000Z 1655.375244140625 2015-06-18T20:30:27.000Z 1655.083740234375 2015-06-18T20:30:29.000Z 1654.847412109375 2015-06-18T20:30:32.000Z 1654.342529296875 2015-06-18T20:30:35.000Z 1653.607421875 2015-06-18T20:30:38.000Z 1652.756591796875 2015-06-18T20:30:41.000Z 1652.1148681640625 2015-06-18T20:30:43.000Z 1651.5797119140625 2015-06-18T20:30:46.000Z 1651.0166015625 2015-06-18T20:30:48.000Z 1651.0240478515625 2015-06-18T20:30:51.000Z 1651.0277099609375 2015-06-18T20:30:53.000Z 1651.234619140625 2015-06-18T20:30:55.000Z 1651.3929443359375 2015-06-18T20:30:58.000Z 1651.3843994140625 2015-06-18T20:31:00.000Z 1650.752197265625 2015-06-18T20:31:02.000Z 1650.2894287109375 2015-06-18T20:31:05.000Z 1649.9007568359375 2015-06-18T20:31:07.000Z 1649.6207275390625 2015-06-18T20:31:10.000Z 1649.665283203125 2015-06-18T20:31:12.000Z 1649.8853759765625 2015-06-18T20:31:14.000Z 1649.9140625 2015-06-18T20:31:17.000Z 1649.9781494140625 2015-06-18T20:31:19.000Z 1649.8486328125 2015-06-18T20:31:21.000Z 1649.66796875 2015-06-18T20:31:25.000Z 1649.518798828125 2015-06-18T20:31:27.000Z 1649.310302734375 2015-06-18T20:31:30.000Z 1649.057861328125 2015-06-18T20:31:32.000Z 1648.686767578125 2015-06-18T20:31:35.000Z 1647.3160400390625 2015-06-18T20:31:40.000Z 1645.669921875 2015-06-18T20:31:43.000Z 1644.209716796875 2015-06-18T20:31:45.000Z 1642.7161865234375 2015-06-18T20:31:48.000Z 1641.436279296875 2015-06-18T20:31:51.000Z 1641.150146484375 2015-06-18T20:31:54.000Z 1641.100830078125 2015-06-18T20:31:56.000Z 1641.0189208984375 2015-06-18T20:31:59.000Z 1641.025390625 2015-06-18T20:32:01.000Z 1641.0234375 2015-06-18T20:32:04.000Z 1641.129638671875 2015-06-18T20:32:06.000Z 1641.3004150390625 2015-06-18T20:32:08.000Z 1641.5904541015625 2015-06-18T20:32:11.000Z 1641.960205078125 2015-06-18T20:32:13.000Z 1642.4515380859375 2015-06-18T20:32:16.000Z 1642.8140869140625 2015-06-18T20:32:18.000Z 1643.0531005859375 2015-06-18T20:32:20.000Z 1643.0286865234375 2015-06-18T20:32:23.000Z 1642.973388671875 2015-06-18T20:32:25.000Z 1642.8492431640625 2015-06-18T20:32:28.000Z 1642.9300537109375 2015-06-18T20:32:30.000Z 1643.0054931640625 2015-06-18T20:32:32.000Z 1643.1448974609375 2015-06-18T20:32:35.000Z 1643.473388671875 2015-06-18T20:32:37.000Z 1643.5052490234375 2015-06-18T20:32:39.000Z 1643.5091552734375 2015-06-18T20:32:42.000Z 1643.584716796875 2015-06-18T20:32:58.000Z 1643.4720458984375 2015-06-18T20:33:01.000Z 1642.838623046875 2015-06-18T20:33:04.000Z 1642.1781005859375 2015-06-18T20:33:07.000Z 1641.339111328125 2015-06-18T20:33:10.000Z 1640.722412109375 2015-06-18T20:33:13.000Z 1640.4638671875 2015-06-18T20:33:15.000Z 1640.3831787109375 2015-06-18T20:33:18.000Z 1640.2474365234375 2015-06-18T20:33:23.000Z 1640.085205078125 2015-06-18T20:33:26.000Z 1639.5458984375 2015-06-18T20:33:28.000Z 1638.8525390625 2015-06-18T20:33:31.000Z 1638.332763671875 2015-06-18T20:33:34.000Z 1637.9359130859375 2015-06-18T20:33:37.000Z 1637.5374755859375 2015-06-18T20:33:39.000Z 1637.0924072265625 2015-06-18T20:33:42.000Z 1636.60205078125 2015-06-18T20:33:44.000Z 1635.9859619140625 2015-06-18T20:33:46.000Z 1635.213134765625 2015-06-18T20:33:48.000Z 1634.386962890625 2015-06-18T20:33:50.000Z 1633.5975341796875 2015-06-18T20:33:53.000Z 1632.5718994140625 2015-06-18T20:33:56.000Z 1631.7264404296875 2015-06-18T20:33:59.000Z 1630.7767333984375 2015-06-18T20:34:02.000Z 1629.8134765625 2015-06-18T20:34:04.000Z 1629.141357421875 2015-06-18T20:34:06.000Z 1628.919189453125 2015-06-18T20:34:09.000Z 1628.518310546875 2015-06-18T20:34:12.000Z 1628.4205322265625 2015-06-18T20:34:15.000Z 1628.514892578125 2015-06-18T20:34:17.000Z 1628.4696044921875 2015-06-18T20:34:20.000Z 1628.285888671875 2015-06-18T20:34:23.000Z 1628.343017578125 2015-06-18T20:34:26.000Z 1628.44189453125 2015-06-18T20:34:28.000Z 1628.3896484375 2015-06-18T20:34:30.000Z 1628.427001953125 2015-06-18T20:34:33.000Z 1628.4864501953125 2015-06-18T20:34:36.000Z 1628.3685302734375 2015-06-18T20:34:39.000Z 1628.265869140625 2015-06-18T20:34:42.000Z 1628.3245849609375 2015-06-18T20:34:45.000Z 1628.359130859375 2015-06-18T20:34:48.000Z 1628.1998291015625 2015-06-18T20:34:51.000Z 1628.3040771484375 2015-06-18T20:34:54.000Z 1628.3968505859375 2015-06-18T20:34:56.000Z 1628.618408203125 2015-06-18T20:34:58.000Z 1628.7861328125 2015-06-18T20:35:00.000Z 1629.065185546875 2015-06-18T20:35:03.000Z 1629.1204833984375 2015-06-18T20:35:05.000Z 1629.1875 2015-06-18T20:35:07.000Z 1629.112548828125 2015-06-18T20:35:10.000Z 1629.114013671875 2015-06-18T20:35:12.000Z 1629.097900390625 2015-06-18T20:35:17.000Z 1628.8193359375 2015-06-18T20:35:21.000Z 1628.8533935546875 2015-06-18T20:35:23.000Z 1628.600830078125 2015-06-18T20:35:25.000Z 1627.574462890625 2015-06-18T20:35:28.000Z 1626.85986328125 2015-06-18T20:35:30.000Z 1626.4635009765625 2015-06-18T20:35:33.000Z 1625.761962890625 2015-06-18T20:35:35.000Z 1625.523193359375 2015-06-18T20:35:38.000Z 1625.4998779296875 2015-06-18T20:35:43.000Z 1624.927978515625 2015-06-18T20:35:46.000Z 1624.362548828125 2015-06-18T20:35:48.000Z 1623.8812255859375 2015-06-18T20:35:50.000Z 1623.3817138671875 2015-06-18T20:35:53.000Z 1623.2015380859375 2015-06-18T20:35:55.000Z 1623.144775390625 2015-06-18T20:36:06.000Z 1622.9451904296875 2015-06-18T20:36:08.000Z 1622.7021484375 2015-06-18T20:36:12.000Z 1622.1641845703125 2015-06-18T20:36:14.000Z 1621.7828369140625 2015-06-18T20:36:20.000Z 1621.5316162109375 2015-06-18T20:36:22.000Z 1621.314697265625 2015-06-18T20:36:24.000Z 1621.181884765625 2015-06-18T20:36:26.000Z 1621.069091796875 2015-06-18T20:36:28.000Z 1620.89697265625 2015-06-18T20:36:31.000Z 1620.786865234375 2015-06-18T20:36:33.000Z 1620.6396484375 2015-06-18T20:36:36.000Z 1620.3349609375 2015-06-18T20:36:38.000Z 1619.9521484375 2015-06-18T20:36:41.000Z 1619.4677734375 2015-06-18T20:36:46.000Z 1619.035888671875 2015-06-18T20:36:49.000Z 1618.727783203125 2015-06-18T20:36:51.000Z 1618.4744873046875 2015-06-18T20:36:54.000Z 1618.138427734375 2015-06-18T20:37:00.000Z 1617.9193115234375 2015-06-18T20:37:03.000Z 1617.189208984375 2015-06-18T20:37:13.000Z 1616.485107421875 2015-06-18T20:37:15.000Z 1615.274658203125 2015-06-18T20:37:18.000Z 1615.274658203125 2015-06-18T20:37:38.000Z 1614.06884765625 2015-06-18T20:37:53.000Z 1612.9033203125 2015-06-18T20:37:57.000Z 1611.747802734375 2015-06-18T20:38:02.000Z 1610.6644287109375 2015-06-18T20:38:04.000Z 1609.936767578125 2015-06-18T20:38:07.000Z 1609.8922119140625 2015-06-18T20:38:09.000Z 1609.794921875 2015-06-18T20:38:11.000Z 1609.760986328125 2015-06-18T20:38:13.000Z 1609.265380859375 2015-06-18T20:38:15.000Z 1609.438720703125 2015-06-18T20:38:18.000Z 1609.1624755859375 2015-06-18T20:38:21.000Z 1608.7818603515625 2015-06-18T20:38:23.000Z 1609.118896484375 2015-06-18T20:38:26.000Z 1609.7310791015625 2015-06-18T20:38:29.000Z 1609.9984130859375 2015-06-18T20:38:31.000Z 1610.0318603515625 2015-06-18T20:38:34.000Z 1609.960693359375 2015-06-18T20:38:37.000Z 1609.763916015625 2015-06-18T20:38:40.000Z 1609.433837890625 2015-06-18T20:38:42.000Z 1608.4925537109375 2015-06-18T20:38:46.000Z 1607.84130859375 2015-06-18T20:38:49.000Z 1607.611328125 2015-06-18T20:38:51.000Z 1606.87255859375 2015-06-18T20:38:54.000Z 1606.1558837890625 2015-06-18T20:38:56.000Z 1605.826416015625 2015-06-18T20:38:59.000Z 1605.309326171875 2015-06-18T20:39:01.000Z 1604.9473876953125 2015-06-18T20:39:06.000Z 1604.862548828125 2015-06-18T20:39:08.000Z 1605.072021484375 2015-06-18T20:39:10.000Z 1605.361083984375 2015-06-18T20:39:13.000Z 1605.892333984375 2015-06-18T20:39:15.000Z 1605.9599609375 2015-06-18T20:39:18.000Z 1606.018798828125 2015-06-18T20:39:20.000Z 1605.822998046875 2015-06-18T20:39:22.000Z 1605.560302734375 2015-06-18T20:39:28.000Z 1605.2364501953125 2015-06-18T20:39:30.000Z 1605.0965576171875 2015-06-18T20:39:33.000Z 1605.0357666015625 2015-06-18T20:39:35.000Z 1605.3345947265625 2015-06-18T20:39:38.000Z 1605.468994140625 2015-06-18T20:39:40.000Z 1605.4183349609375 2015-06-18T20:39:42.000Z 1605.1392822265625 2015-06-18T20:39:45.000Z 1604.7132568359375 2015-06-18T20:39:47.000Z 1604.0833740234375 2015-06-18T20:39:50.000Z 1603.7271728515625 2015-06-18T20:39:52.000Z 1603.707275390625 2015-06-18T20:39:55.000Z 1603.9224853515625 2015-06-18T20:39:57.000Z 1604.171142578125 2015-06-18T20:40:00.000Z 1604.4324951171875 2015-06-18T20:40:02.000Z 1604.591064453125 2015-06-18T20:40:04.000Z 1604.700439453125 2015-06-18T20:40:07.000Z 1604.8709716796875 2015-06-18T20:40:09.000Z 1605.0517578125 2015-06-18T20:40:12.000Z 1605.253662109375 2015-06-18T20:40:15.000Z 1605.376953125 2015-06-18T20:40:17.000Z 1605.1517333984375 2015-06-18T20:40:20.000Z 1604.976806640625 2015-06-18T20:40:23.000Z 1604.32666015625 2015-06-18T20:40:27.000Z 1603.640625 2015-06-18T20:40:29.000Z 1602.90185546875 2015-06-18T20:40:31.000Z 1602.2860107421875 2015-06-18T20:40:38.000Z 1601.332275390625 2015-06-18T20:40:41.000Z 1600.7396240234375 2015-06-18T20:40:43.000Z 1599.88818359375 2015-06-18T20:40:45.000Z 1599.0289306640625 2015-06-18T20:40:48.000Z 1598.2449951171875 2015-06-18T20:40:50.000Z 1597.438720703125 2015-06-18T20:40:52.000Z 1596.589111328125 2015-06-18T20:40:55.000Z 1596.052490234375 2015-06-18T20:40:57.000Z 1595.5872802734375 2015-06-18T20:41:00.000Z 1595.1552734375 2015-06-18T20:41:02.000Z 1595.037841796875 2015-06-18T20:41:04.000Z 1595.162353515625 2015-06-18T20:41:07.000Z 1595.256103515625 2015-06-18T20:41:09.000Z 1595.617431640625 2015-06-18T20:41:11.000Z 1595.87646484375 2015-06-18T20:41:14.000Z 1596.2384033203125 2015-06-18T20:41:17.000Z 1596.65625 2015-06-18T20:41:19.000Z 1596.9598388671875 2015-06-18T20:41:21.000Z 1597.009521484375 2015-06-18T20:41:23.000Z 1597.09375 2015-06-18T20:41:25.000Z 1597.0498046875 2015-06-18T20:41:28.000Z 1596.9307861328125 2015-06-18T20:41:30.000Z 1596.9317626953125 2015-06-18T20:41:32.000Z 1596.9344482421875 2015-06-18T20:41:38.000Z 1597.03564453125 2015-06-18T20:41:40.000Z 1597.1002197265625 2015-06-18T20:41:42.000Z 1597.169189453125 2015-06-18T20:41:45.000Z 1597.2808837890625 2015-06-18T20:41:47.000Z 1597.7001953125 2015-06-18T20:41:50.000Z 1597.9322509765625 2015-06-18T20:41:52.000Z 1598.1029052734375 2015-06-18T20:41:54.000Z 1598.6885986328125 2015-06-18T20:41:57.000Z 1599.0927734375 2015-06-18T20:41:59.000Z 1599.4072265625 2015-06-18T20:42:02.000Z 1599.8623046875 2015-06-18T20:42:04.000Z 1600.0321044921875 2015-06-18T20:42:07.000Z 1599.6988525390625 2015-06-18T20:42:10.000Z 1599.575927734375 2015-06-18T20:42:12.000Z 1599.6961669921875 2015-06-18T20:42:15.000Z 1599.642333984375 2015-06-18T20:42:18.000Z 1599.93505859375 2015-06-18T20:42:21.000Z 1600.3150634765625 2015-06-18T20:42:23.000Z 1600.545166015625 2015-06-18T20:42:26.000Z 1600.545166015625 2015-06-18T20:42:46.000Z 1600.632568359375 2015-06-18T20:42:58.000Z 1601.296875 2015-06-18T20:43:02.000Z 1601.9364013671875 2015-06-18T20:43:05.000Z 1602.7469482421875 2015-06-18T20:43:07.000Z 1603.591552734375 2015-06-18T20:43:10.000Z 1602.7464599609375 2015-06-18T20:43:13.000Z 1601.369384765625 2015-06-18T20:43:16.000Z 1599.7144775390625 2015-06-18T20:43:22.000Z 1597.603271484375 2015-06-18T20:43:24.000Z 1595.298583984375 2015-06-18T20:43:26.000Z 1593.9881591796875 2015-06-18T20:43:28.000Z 1592.5516357421875 2015-06-18T20:43:31.000Z 1591.2552490234375 2015-06-18T20:43:34.000Z 1590.0673828125 2015-06-18T20:43:36.000Z 1589.01953125 2015-06-18T20:43:39.000Z 1588.136962890625 2015-06-18T20:43:42.000Z 1587.2685546875 2015-06-18T20:43:44.000Z 1586.3154296875 2015-06-18T20:43:47.000Z 1585.395751953125 2015-06-18T20:43:50.000Z 1584.3145751953125 2015-06-18T20:43:52.000Z 1583.503662109375 2015-06-18T20:43:54.000Z 1582.923095703125 2015-06-18T20:43:57.000Z 1582.3668212890625 2015-06-18T20:44:00.000Z 1582.025634765625 2015-06-18T20:44:02.000Z 1581.957763671875 2015-06-18T20:44:05.000Z 1581.92578125 2015-06-18T20:44:08.000Z 1581.8570556640625 2015-06-18T20:44:10.000Z 1581.883056640625 2015-06-18T20:44:13.000Z 1581.705810546875 2015-06-18T20:44:15.000Z 1581.5965576171875 2015-06-18T20:44:20.000Z 1581.5240478515625 2015-06-18T20:44:22.000Z 1581.3492431640625 2015-06-18T20:44:25.000Z 1581.439697265625 2015-06-18T20:44:27.000Z 1581.5771484375 2015-06-18T20:44:29.000Z 1581.7113037109375 2015-06-18T20:44:31.000Z 1581.7904052734375 2015-06-18T20:44:33.000Z 1581.77294921875 2015-06-18T20:44:36.000Z 1581.790283203125 2015-06-18T20:44:39.000Z 1581.720703125 2015-06-18T20:44:43.000Z 1581.470947265625 2015-06-18T20:44:46.000Z 1581.2032470703125 2015-06-18T20:44:49.000Z 1581.184326171875 2015-06-18T20:44:52.000Z 1581.0755615234375 2015-06-18T20:44:55.000Z 1581.257080078125 2015-06-18T20:44:57.000Z 1581.4720458984375 2015-06-18T20:44:59.000Z 1582.0107421875 2015-06-18T20:45:02.000Z 1582.6053466796875 2015-06-18T20:45:04.000Z 1583.335693359375 2015-06-18T20:45:07.000Z 1584.0179443359375 2015-06-18T20:45:09.000Z 1584.863525390625 2015-06-18T20:45:12.000Z 1585.4869384765625 2015-06-18T20:45:15.000Z 1585.8779296875 2015-06-18T20:45:17.000Z 1586.0218505859375 2015-06-18T20:45:19.000Z 1586.1121826171875 2015-06-18T20:45:25.000Z 1586.227783203125 2015-06-18T20:45:29.000Z 1586.581787109375 2015-06-18T20:45:32.000Z 1587.137451171875 2015-06-18T20:45:34.000Z 1587.72216796875 2015-06-18T20:45:36.000Z 1588.3951416015625 2015-06-18T20:45:38.000Z 1588.931396484375 2015-06-18T20:45:41.000Z 1589.099853515625 2015-06-18T20:45:43.000Z 1589.227783203125 2015-06-18T20:45:45.000Z 1589.3800048828125 2015-06-18T20:45:47.000Z 1589.3670654296875 2015-06-18T20:45:50.000Z 1589.277099609375 2015-06-18T20:45:52.000Z 1589.226806640625 2015-06-18T20:45:55.000Z 1589.2144775390625 2015-06-18T20:45:58.000Z 1589.1700439453125 2015-06-18T20:46:00.000Z 1589.265380859375 2015-06-18T20:46:03.000Z 1589.3499755859375 2015-06-18T20:46:05.000Z 1589.61572265625 2015-06-18T20:46:08.000Z 1590.0172119140625 2015-06-18T20:46:11.000Z 1590.4652099609375 2015-06-18T20:46:14.000Z 1590.87646484375 2015-06-18T20:46:17.000Z 1591.426513671875 2015-06-18T20:46:20.000Z 1591.7847900390625 2015-06-18T20:46:22.000Z 1591.978759765625 2015-06-18T20:46:25.000Z 1592.010986328125 2015-06-18T20:46:27.000Z 1591.986083984375 2015-06-18T20:46:29.000Z 1592.0008544921875 2015-06-18T20:46:32.000Z 1592.048828125 2015-06-18T20:46:35.000Z 1592.1251220703125 2015-06-18T20:46:37.000Z 1592.3717041015625 2015-06-18T20:46:40.000Z 1592.664306640625 2015-06-18T20:46:42.000Z 1593.101806640625 2015-06-18T20:46:49.000Z 1593.5982666015625 2015-06-18T20:46:51.000Z 1594.0611572265625 2015-06-18T20:46:53.000Z 1594.437744140625 2015-06-18T20:46:56.000Z 1594.78857421875 2015-06-18T20:46:58.000Z 1595.0262451171875 2015-06-18T20:47:01.000Z 1595.2747802734375 2015-06-18T20:47:04.000Z 1595.7843017578125 2015-06-18T20:47:08.000Z 1595.7843017578125 2015-06-18T20:47:28.000Z 1596.514404296875 2015-06-18T20:47:54.000Z 1597.109375 2015-06-18T20:47:57.000Z 1597.6573486328125 2015-06-18T20:48:12.000Z 1598.87060546875 2015-06-18T20:48:19.000Z 1599.810546875 2015-06-18T20:48:21.000Z 1600.578369140625 2015-06-18T20:48:23.000Z 1601.7513427734375 2015-06-18T20:48:26.000Z 1602.807861328125 2015-06-18T20:48:29.000Z 1603.2509765625 2015-06-18T20:48:31.000Z 1603.7470703125 2015-06-18T20:48:33.000Z 1603.8780517578125 2015-06-18T20:48:37.000Z 1603.6761474609375 2015-06-18T20:48:40.000Z 1603.6090087890625 2015-06-18T20:48:42.000Z 1603.5316162109375 2015-06-18T20:48:45.000Z 1603.47021484375 2015-06-18T20:48:48.000Z 1603.799072265625 2015-06-18T20:48:50.000Z 1604.3629150390625 2015-06-18T20:48:53.000Z 1604.959228515625 2015-06-18T20:48:55.000Z 1605.4947509765625 2015-06-18T20:48:58.000Z 1606.07177734375 2015-06-18T20:49:01.000Z 1606.579345703125 2015-06-18T20:49:03.000Z 1606.964111328125 2015-06-18T20:49:05.000Z 1607.175048828125 2015-06-18T20:49:08.000Z 1607.497314453125 2015-06-18T20:49:18.000Z 1607.5625 2015-06-18T20:49:20.000Z 1607.7724609375 2015-06-18T20:49:23.000Z 1607.942138671875 2015-06-18T20:49:25.000Z 1608.387451171875 2015-06-18T20:49:28.000Z 1608.691162109375 2015-06-18T20:49:31.000Z 1609.1343994140625 2015-06-18T20:49:34.000Z 1609.5052490234375 2015-06-18T20:49:40.000Z 1609.881591796875 2015-06-18T20:49:43.000Z 1609.988037109375 2015-06-18T20:49:49.000Z 1610.1072998046875 2015-06-18T20:49:52.000Z 1610.3258056640625 2015-06-18T20:49:57.000Z 1610.4195556640625 2015-06-18T20:50:00.000Z 1610.494873046875 2015-06-18T20:50:03.000Z 1610.733154296875 2015-06-18T20:50:12.000Z 1610.804443359375 2015-06-18T20:50:14.000Z 1610.90478515625 2015-06-18T20:50:18.000Z 1611.083740234375 2015-06-18T20:50:20.000Z 1611.355224609375 2015-06-18T20:50:23.000Z 1611.6627197265625 2015-06-18T20:50:25.000Z 1611.848876953125 2015-06-18T20:50:28.000Z 1611.9810791015625 2015-06-18T20:50:30.000Z 1611.9764404296875 2015-06-18T20:50:33.000Z 1611.516845703125 2015-06-18T20:50:35.000Z 1610.9281005859375 2015-06-18T20:50:39.000Z 1610.6180419921875 2015-06-18T20:50:41.000Z 1610.40478515625 2015-06-18T20:50:44.000Z 1610.306396484375 2015-06-18T20:50:46.000Z 1610.705078125 2015-06-18T20:50:49.000Z 1611.18896484375 2015-06-18T20:50:51.000Z 1611.7034912109375 2015-06-18T20:50:54.000Z 1611.8333740234375 2015-06-18T20:50:57.000Z 1611.962646484375 2015-06-18T20:50:59.000Z 1611.815185546875 2015-06-18T20:51:02.000Z 1611.578125 2015-06-18T20:51:04.000Z 1611.374755859375 2015-06-18T20:51:06.000Z 1611.4423828125 2015-06-18T20:51:08.000Z 1611.503173828125 2015-06-18T20:51:11.000Z 1611.7161865234375 2015-06-18T20:51:14.000Z 1612.035888671875 2015-06-18T20:51:16.000Z 1612.206298828125 2015-06-18T20:51:19.000Z 1612.342041015625 2015-06-18T20:51:22.000Z 1612.5469970703125 2015-06-18T20:51:24.000Z 1612.6907958984375 2015-06-18T20:51:27.000Z 1612.599853515625 2015-06-18T20:51:30.000Z 1612.4951171875 2015-06-18T20:51:32.000Z 1612.568603515625 2015-06-18T20:51:35.000Z 1612.6417236328125 2015-06-18T20:51:37.000Z 1612.833740234375 2015-06-18T20:51:40.000Z 1613.0810546875 2015-06-18T20:51:42.000Z 1613.171142578125 2015-06-18T20:51:45.000Z 1612.9130859375 2015-06-18T20:51:49.000Z 1612.526611328125 2015-06-18T20:51:52.000Z 1612.040283203125 2015-06-18T20:51:54.000Z 1611.5628662109375 2015-06-18T20:51:56.000Z 1611.745849609375 2015-06-18T20:51:59.000Z 1611.592529296875 2015-06-18T20:52:03.000Z 1610.59619140625 2015-06-18T20:52:06.000Z 1609.452880859375 2015-06-18T20:52:08.000Z 1607.9305419921875 2015-06-18T20:52:13.000Z 1606.0123291015625 2015-06-18T20:52:16.000Z 1604.317626953125 2015-06-18T20:52:20.000Z 1603.856201171875 2015-06-18T20:52:23.000Z 1603.587890625 2015-06-18T20:52:26.000Z 1603.683349609375 2015-06-18T20:52:28.000Z 1603.6492919921875 2015-06-18T20:52:30.000Z 1603.860595703125 2015-06-18T20:52:33.000Z 1603.7757568359375 2015-06-18T20:52:37.000Z 1603.628662109375 2015-06-18T20:52:39.000Z 1603.550537109375 2015-06-18T20:52:41.000Z 1603.6431884765625 2015-06-18T20:52:44.000Z 1603.677490234375 2015-06-18T20:52:46.000Z 1603.717529296875 2015-06-18T20:52:49.000Z 1603.794677734375 2015-06-18T20:52:52.000Z 1603.819091796875 2015-06-18T20:52:54.000Z 1603.7119140625 2015-06-18T20:52:56.000Z 1603.7445068359375 2015-06-18T20:52:58.000Z 1603.7950439453125 2015-06-18T20:53:01.000Z 1603.76953125 2015-06-18T20:53:03.000Z 1603.88916015625 2015-06-18T20:53:06.000Z 1603.776611328125 2015-06-18T20:53:09.000Z 1603.605224609375 2015-06-18T20:53:11.000Z 1603.4864501953125 2015-06-18T20:53:14.000Z 1603.4718017578125 2015-06-18T20:53:16.000Z 1603.142578125 2015-06-18T20:53:19.000Z 1603.2763671875 2015-06-18T20:53:21.000Z 1603.5494384765625 2015-06-18T20:53:23.000Z 1603.1744384765625 2015-06-18T20:53:29.000Z 1602.7567138671875 2015-06-18T20:53:31.000Z 1602.4990234375 2015-06-18T20:53:34.000Z 1602.123291015625 2015-06-18T20:53:36.000Z 1601.6456298828125 2015-06-18T20:53:39.000Z 1601.737060546875 2015-06-18T20:53:41.000Z 1601.815673828125 2015-06-18T20:53:43.000Z 1601.925048828125 2015-06-18T20:53:47.000Z 1602.0482177734375 2015-06-18T20:53:50.000Z 1602.009521484375 2015-06-18T20:53:53.000Z 1601.9921875 2015-06-18T20:53:56.000Z 1601.9681396484375 2015-06-18T20:53:58.000Z 1601.9637451171875 2015-06-18T20:54:01.000Z 1602.082763671875 2015-06-18T20:54:04.000Z 1602.19287109375 2015-06-18T20:54:06.000Z 1602.2437744140625 2015-06-18T20:54:08.000Z 1602.367431640625 2015-06-18T20:54:11.000Z 1602.6104736328125 2015-06-18T20:54:13.000Z 1602.620361328125 2015-06-18T20:54:15.000Z 1602.977294921875 2015-06-18T20:54:18.000Z 1603.216552734375 2015-06-18T20:54:20.000Z 1603.6728515625 2015-06-18T20:54:23.000Z 1604.1168212890625 2015-06-18T20:54:26.000Z 1604.636962890625 2015-06-18T20:54:29.000Z 1604.8292236328125 2015-06-18T20:54:31.000Z 1605.311767578125 2015-06-18T20:54:34.000Z 1605.535888671875 2015-06-18T20:54:37.000Z 1605.510986328125 2015-06-18T20:54:40.000Z 1605.5107421875 2015-06-18T20:54:43.000Z 1605.4425048828125 2015-06-18T20:54:45.000Z 1605.070068359375 2015-06-18T20:54:47.000Z 1604.85693359375 2015-06-18T20:54:50.000Z 1605.199462890625 2015-06-18T20:54:52.000Z 1604.9664306640625 2015-06-18T20:54:54.000Z 1604.8914794921875 2015-06-18T20:54:57.000Z 1605.005126953125 2015-06-18T20:54:59.000Z 1604.8309326171875 2015-06-18T20:55:01.000Z 1603.833251953125 2015-06-18T20:55:04.000Z 1602.853515625 2015-06-18T20:55:07.000Z 1601.613037109375 2015-06-18T20:55:09.000Z 1600.40087890625 2015-06-18T20:55:11.000Z 1599.29345703125 2015-06-18T20:55:14.000Z 1598.818603515625 2015-06-18T20:55:18.000Z 1598.7049560546875 2015-06-18T20:55:21.000Z 1598.90576171875 2015-06-18T20:55:24.000Z 1599.071044921875 2015-06-18T20:55:26.000Z 1599.1844482421875 2015-06-18T20:55:28.000Z 1599.527587890625 2015-06-18T20:55:31.000Z 1601.001220703125 2015-06-18T20:55:34.000Z 1603.9591064453125 2015-06-18T20:55:37.000Z 1607.5943603515625 2015-06-18T20:55:40.000Z 1611.588623046875 2015-06-18T20:55:42.000Z 1615.147216796875 2015-06-18T20:55:45.000Z 1617.9332275390625 2015-06-18T20:55:47.000Z 1619.443359375 2015-06-18T20:55:49.000Z 1620.3299560546875 2015-06-18T20:55:51.000Z 1621.337646484375 2015-06-18T20:55:54.000Z 1622.3603515625 2015-06-18T20:55:57.000Z 1623.1495361328125 2015-06-18T20:55:59.000Z 1623.7509765625 2015-06-18T20:56:01.000Z 1624.50048828125 2015-06-18T20:56:04.000Z 1625.044677734375 2015-06-18T20:56:07.000Z 1625.633544921875 2015-06-18T20:56:09.000Z 1626.191650390625 2015-06-18T20:56:12.000Z 1626.67578125 2015-06-18T20:56:14.000Z 1626.9056396484375 2015-06-18T20:56:17.000Z 1626.999755859375 2015-06-18T20:56:19.000Z 1627.2705078125 2015-06-18T20:56:22.000Z 1627.556396484375 2015-06-18T20:56:24.000Z 1627.8642578125 2015-06-18T20:56:27.000Z 1628.379638671875 2015-06-18T20:56:29.000Z 1628.9384765625 2015-06-18T20:56:32.000Z 1629.378662109375 2015-06-18T20:56:35.000Z 1629.9703369140625 2015-06-18T20:56:38.000Z 1630.609619140625 2015-06-18T20:56:43.000Z 1631.0806884765625 2015-06-18T20:56:45.000Z 1631.290771484375 2015-06-18T20:56:47.000Z 1631.357666015625 2015-06-18T20:56:49.000Z 1631.2005615234375 2015-06-18T20:56:51.000Z 1631.0123291015625 2015-06-18T20:56:53.000Z 1630.6556396484375 2015-06-18T20:56:56.000Z 1630.3870849609375 2015-06-18T20:56:59.000Z 1630.23583984375 2015-06-18T20:57:02.000Z 1630.1915283203125 2015-06-18T20:57:05.000Z 1630.052001953125 2015-06-18T20:57:07.000Z 1629.9847412109375 2015-06-18T20:57:10.000Z 1630.12353515625 2015-06-18T20:57:13.000Z 1630.09765625 2015-06-18T20:57:15.000Z 1630.261962890625 2015-06-18T20:57:17.000Z 1630.57177734375 2015-06-18T20:57:19.000Z 1630.962646484375 2015-06-18T20:57:21.000Z 1631.1212158203125 2015-06-18T20:57:24.000Z 1631.50390625 2015-06-18T20:57:26.000Z 1631.7373046875 2015-06-18T20:57:29.000Z 1631.8382568359375 2015-06-18T20:57:31.000Z 1631.9189453125 2015-06-18T20:57:33.000Z 1632.194580078125 2015-06-18T20:57:36.000Z 1632.2562255859375 2015-06-18T20:57:38.000Z 1632.2559814453125 2015-06-18T20:57:40.000Z 1632.3026123046875 2015-06-18T20:57:42.000Z 1632.364501953125 2015-06-18T20:57:44.000Z 1632.394775390625 2015-06-18T20:57:46.000Z 1632.724365234375 2015-06-18T20:57:49.000Z 1633.0771484375 2015-06-18T20:57:52.000Z 1633.44873046875 2015-06-18T20:57:54.000Z 1633.8485107421875 2015-06-18T20:57:56.000Z 1634.1138916015625 2015-06-18T20:57:58.000Z 1634.1177978515625 2015-06-18T20:58:01.000Z 1634.1512451171875 2015-06-18T20:58:03.000Z 1634.111083984375 2015-06-18T20:58:05.000Z 1634.049560546875 2015-06-18T20:58:08.000Z 1633.753173828125 2015-06-18T20:58:11.000Z 1633.5538330078125 2015-06-18T20:58:13.000Z 1633.337890625 2015-06-18T20:58:15.000Z 1633.2271728515625 2015-06-18T20:58:18.000Z 1633.2093505859375 2015-06-18T20:58:21.000Z 1633.490234375 2015-06-18T20:58:23.000Z 1633.6868896484375 2015-06-18T20:58:26.000Z 1633.883544921875 2015-06-18T20:58:29.000Z 1634.083740234375 2015-06-18T20:58:31.000Z 1634.2232666015625 2015-06-18T20:58:34.000Z 1634.372314453125 2015-06-18T20:58:36.000Z 1634.5450439453125 2015-06-18T20:58:38.000Z 1634.642822265625 2015-06-18T20:58:41.000Z 1634.7265625 2015-06-18T20:58:43.000Z 1635.003173828125 2015-06-18T20:58:45.000Z 1635.2532958984375 2015-06-18T20:58:48.000Z 1635.825439453125 2015-06-18T20:58:51.000Z 1636.503173828125 2015-06-18T20:58:53.000Z 1637.235595703125 2015-06-18T20:58:56.000Z 1637.6878662109375 2015-06-18T20:58:58.000Z 1638.12060546875 2015-06-18T20:59:01.000Z 1638.157958984375 2015-06-18T20:59:04.000Z 1638.325439453125 2015-06-18T20:59:12.000Z 1638.2642822265625 2015-06-18T20:59:15.000Z 1638.178955078125 2015-06-18T20:59:17.000Z 1638.0946044921875 2015-06-18T20:59:19.000Z 1638.2235107421875 2015-06-18T20:59:22.000Z 1638.2542724609375 2015-06-18T20:59:24.000Z 1638.2916259765625 2015-06-18T20:59:26.000Z 1638.436279296875 2015-06-18T20:59:29.000Z 1638.36376953125 2015-06-18T20:59:31.000Z 1638.055419921875 2015-06-18T20:59:34.000Z 1637.706298828125 2015-06-18T20:59:36.000Z 1637.466064453125 2015-06-18T20:59:39.000Z 1637.2073974609375 2015-06-18T20:59:41.000Z 1637.237548828125 2015-06-18T20:59:43.000Z 1637.350830078125 2015-06-18T20:59:46.000Z 1637.373779296875 2015-06-18T20:59:48.000Z 1637.39306640625 2015-06-18T20:59:51.000Z 1637.419189453125 2015-06-18T20:59:54.000Z 1637.3079833984375 2015-06-18T20:59:56.000Z 1637.224609375 2015-06-18T20:59:58.000Z 1637.2972412109375 2015-06-18T21:00:01.000Z 1637.3072509765625 2015-06-18T21:00:04.000Z 1637.363525390625 2015-06-18T21:00:06.000Z 1637.4390869140625 2015-06-18T21:00:09.000Z 1637.474609375 2015-06-18T21:00:12.000Z 1637.2662353515625 2015-06-18T21:00:15.000Z 1637.261962890625 2015-06-18T21:00:17.000Z 1636.983642578125 2015-06-18T21:00:20.000Z 1636.7230224609375 2015-06-18T21:00:22.000Z 1636.6307373046875 2015-06-18T21:00:25.000Z 1636.593505859375 2015-06-18T21:00:27.000Z 1636.5540771484375 2015-06-18T21:00:30.000Z 1636.8182373046875 2015-06-18T21:00:32.000Z 1637.1341552734375 2015-06-18T21:00:34.000Z 1637.455078125 2015-06-18T21:00:36.000Z 1637.7974853515625 2015-06-18T21:00:39.000Z 1638.1287841796875 2015-06-18T21:00:41.000Z 1638.3251953125 2015-06-18T21:00:43.000Z 1638.5755615234375 2015-06-18T21:00:46.000Z 1638.739013671875 2015-06-18T21:00:48.000Z 1638.8812255859375 2015-06-18T21:00:50.000Z 1638.9202880859375 2015-06-18T21:00:53.000Z 1639.0445556640625 2015-06-18T21:00:56.000Z 1639.152099609375 2015-06-18T21:00:59.000Z 1639.285400390625 2015-06-18T21:01:01.000Z 1639.336181640625 2015-06-18T21:01:03.000Z 1639.2650146484375 2015-06-18T21:01:05.000Z 1639.165771484375 2015-06-18T21:01:08.000Z 1639.131103515625 2015-06-18T21:01:10.000Z 1639.071044921875 2015-06-18T21:01:12.000Z 1639.1820068359375 2015-06-18T21:01:15.000Z 1639.4488525390625 2015-06-18T21:01:17.000Z 1639.7113037109375 2015-06-18T21:01:20.000Z 1639.871826171875 2015-06-18T21:01:23.000Z 1639.895263671875 2015-06-18T21:01:25.000Z 1639.6781005859375 2015-06-18T21:01:28.000Z 1639.678466796875 2015-06-18T21:01:30.000Z 1639.786865234375 2015-06-18T21:01:32.000Z 1639.922607421875 2015-06-18T21:01:35.000Z 1640.1279296875 2015-06-18T21:01:37.000Z 1640.5830078125 2015-06-18T21:01:40.000Z 1640.648193359375 2015-06-18T21:01:42.000Z 1640.761962890625 2015-06-18T21:01:44.000Z 1640.8587646484375 2015-06-18T21:01:46.000Z 1640.930908203125 2015-06-18T21:01:48.000Z 1641.1136474609375 2015-06-18T21:01:51.000Z 1641.4007568359375 2015-06-18T21:01:54.000Z 1641.59765625 2015-06-18T21:01:56.000Z 1641.7698974609375 2015-06-18T21:01:59.000Z 1641.947998046875 2015-06-18T21:02:01.000Z 1641.953857421875 2015-06-18T21:02:04.000Z 1642.0140380859375 2015-06-18T21:02:06.000Z 1642.1669921875 2015-06-18T21:02:14.000Z 1642.330810546875 2015-06-18T21:02:17.000Z 1642.436279296875 2015-06-18T21:02:19.000Z 1642.3525390625 2015-06-18T21:02:21.000Z 1641.873779296875 2015-06-18T21:02:24.000Z 1641.333251953125 2015-06-18T21:02:26.000Z 1641.061767578125 2015-06-18T21:02:29.000Z 1640.997802734375 2015-06-18T21:02:31.000Z 1641.099853515625 2015-06-18T21:02:33.000Z 1641.6129150390625 2015-06-18T21:02:35.000Z 1642.0628662109375 2015-06-18T21:02:38.000Z 1642.337890625 2015-06-18T21:02:44.000Z 1642.4866943359375 2015-06-18T21:02:48.000Z 1642.5859375 2015-06-18T21:03:00.000Z 1642.6484375 2015-06-18T21:03:04.000Z 1642.5531005859375 2015-06-18T21:03:07.000Z 1642.367919921875 2015-06-18T21:03:10.000Z 1642.152587890625 2015-06-18T21:03:13.000Z 1641.934326171875 2015-06-18T21:03:16.000Z 1641.673828125 2015-06-18T21:03:19.000Z 1641.576416015625 2015-06-18T21:03:21.000Z 1641.524169921875 2015-06-18T21:03:24.000Z 1641.5758056640625 2015-06-18T21:03:26.000Z 1641.760498046875 2015-06-18T21:03:28.000Z 1642.040283203125 2015-06-18T21:03:31.000Z 1642.412353515625 2015-06-18T21:03:34.000Z 1642.813232421875 2015-06-18T21:03:36.000Z 1643.0667724609375 2015-06-18T21:03:38.000Z 1643.204345703125 2015-06-18T21:03:41.000Z 1643.339111328125 2015-06-18T21:03:44.000Z 1643.327880859375 2015-06-18T21:03:46.000Z 1643.1712646484375 2015-06-18T21:03:48.000Z 1643.067138671875 2015-06-18T21:03:51.000Z 1643.0404052734375 2015-06-18T21:03:53.000Z 1642.8929443359375 2015-06-18T21:03:55.000Z 1642.697265625 2015-06-18T21:03:57.000Z 1642.49609375 2015-06-18T21:03:59.000Z 1642.351806640625 2015-06-18T21:04:02.000Z 1642.127685546875 2015-06-18T21:04:04.000Z 1641.765625 2015-06-18T21:04:07.000Z 1641.3472900390625 2015-06-18T21:04:10.000Z 1640.821533203125 2015-06-18T21:04:12.000Z 1640.268798828125 2015-06-18T21:04:14.000Z 1639.6734619140625 2015-06-18T21:04:30.000Z 1639.004638671875 2015-06-18T21:04:34.000Z 1638.465576171875 2015-06-18T21:04:36.000Z 1638.2135009765625 2015-06-18T21:04:39.000Z 1638.2135009765625 2015-06-18T21:04:59.000Z 1637.8685302734375 2015-06-18T21:05:34.000Z 1637.80908203125 2015-06-18T21:05:53.000Z 1637.9886474609375 2015-06-18T21:05:55.000Z 1638.1231689453125 2015-06-18T21:05:58.000Z 1638.063720703125 2015-06-18T21:06:01.000Z 1638.209228515625 2015-06-18T21:06:03.000Z 1638.1873779296875 2015-06-18T21:06:06.000Z 1638.1490478515625 2015-06-18T21:06:09.000Z 1638.1195068359375 2015-06-18T21:06:11.000Z 1638.1385498046875 2015-06-18T21:06:14.000Z 1637.9248046875 2015-06-18T21:06:17.000Z 1637.6165771484375 2015-06-18T21:06:20.000Z 1637.2144775390625 2015-06-18T21:06:23.000Z 1636.8236083984375 2015-06-18T21:06:26.000Z 1636.5772705078125 2015-06-18T21:06:30.000Z 1636.535400390625 2015-06-18T21:06:32.000Z 1636.628173828125 2015-06-18T21:06:34.000Z 1636.8734130859375 2015-06-18T21:06:37.000Z 1637.0537109375 2015-06-18T21:06:40.000Z 1637.0999755859375 2015-06-18T21:06:42.000Z 1637.031982421875 2015-06-18T21:06:44.000Z 1636.935302734375 2015-06-18T21:06:46.000Z 1636.7867431640625 2015-06-18T21:06:49.000Z 1636.595703125 2015-06-18T21:06:52.000Z 1636.334716796875 2015-06-18T21:06:55.000Z 1636.1795654296875 2015-06-18T21:06:58.000Z 1635.9732666015625 2015-06-18T21:07:00.000Z 1635.890380859375 2015-06-18T21:07:02.000Z 1635.764404296875 2015-06-18T21:07:04.000Z 1635.7779541015625 2015-06-18T21:07:06.000Z 1635.5982666015625 2015-06-18T21:07:08.000Z 1635.569580078125 2015-06-18T21:07:10.000Z 1635.371337890625 2015-06-18T21:07:13.000Z 1635.277587890625 2015-06-18T21:07:15.000Z 1635.1256103515625 2015-06-18T21:07:17.000Z 1635.1280517578125 2015-06-18T21:07:20.000Z 1635.0152587890625 2015-06-18T21:07:23.000Z 1634.9542236328125 2015-06-18T21:07:25.000Z 1635.021728515625 2015-06-18T21:07:28.000Z 1635.0218505859375 2015-06-18T21:07:30.000Z 1634.7906494140625 2015-06-18T21:07:33.000Z 1634.4996337890625 2015-06-18T21:07:35.000Z 1634.4521484375 2015-06-18T21:07:37.000Z 1634.1685791015625 2015-06-18T21:07:40.000Z 1633.8564453125 2015-06-18T21:07:43.000Z 1633.654541015625 2015-06-18T21:07:45.000Z 1633.47265625 2015-06-18T21:07:48.000Z 1633.0235595703125 2015-06-18T21:07:51.000Z 1632.6739501953125 2015-06-18T21:07:53.000Z 1632.321044921875 2015-06-18T21:07:56.000Z 1632.1162109375 2015-06-18T21:07:59.000Z 1631.8160400390625 2015-06-18T21:08:02.000Z 1631.677734375 2015-06-18T21:08:05.000Z 1631.7208251953125 2015-06-18T21:08:08.000Z 1631.7412109375 2015-06-18T21:08:10.000Z 1631.7325439453125 2015-06-18T21:08:12.000Z 1631.79052734375 2015-06-18T21:08:14.000Z 1631.8955078125 2015-06-18T21:08:17.000Z 1631.8458251953125 2015-06-18T21:08:19.000Z 1631.89453125 2015-06-18T21:08:22.000Z 1631.859375 2015-06-18T21:08:24.000Z 1631.866943359375 2015-06-18T21:08:27.000Z 1631.589599609375 2015-06-18T21:08:29.000Z 1631.2606201171875 2015-06-18T21:08:31.000Z 1630.8182373046875 2015-06-18T21:08:34.000Z 1630.282470703125 2015-06-18T21:08:36.000Z 1629.6854248046875 2015-06-18T21:08:39.000Z 1629.3831787109375 2015-06-18T21:08:41.000Z 1629.2525634765625 2015-06-18T21:08:43.000Z 1629.19873046875 2015-06-18T21:08:45.000Z 1629.3424072265625 2015-06-18T21:08:48.000Z 1629.588134765625 2015-06-18T21:08:51.000Z 1629.6156005859375 2015-06-18T21:08:53.000Z 1629.6495361328125 2015-06-18T21:08:55.000Z 1629.8397216796875 2015-06-18T21:08:58.000Z 1630.024169921875 2015-06-18T21:09:00.000Z 1630.076904296875 2015-06-18T21:09:03.000Z 1630.24853515625 2015-06-18T21:09:06.000Z 1630.2960205078125 2015-06-18T21:09:08.000Z 1630.197509765625 2015-06-18T21:09:11.000Z 1629.9656982421875 2015-06-18T21:09:14.000Z 1629.978271484375 2015-06-18T21:09:17.000Z 1629.9222412109375 2015-06-18T21:09:20.000Z 1629.9241943359375 2015-06-18T21:09:22.000Z 1630.02197265625 2015-06-18T21:09:24.000Z 1630.140869140625 2015-06-18T21:09:27.000Z 1630.080810546875 2015-06-18T21:09:30.000Z 1630.0277099609375 2015-06-18T21:09:32.000Z 1630.041015625 2015-06-18T21:09:34.000Z 1630.0068359375 2015-06-18T21:09:36.000Z 1629.8353271484375 2015-06-18T21:09:38.000Z 1629.7105712890625 2015-06-18T21:09:41.000Z 1629.630126953125 2015-06-18T21:09:43.000Z 1629.322021484375 2015-06-18T21:09:46.000Z 1629.0283203125 2015-06-18T21:09:48.000Z 1628.9827880859375 2015-06-18T21:09:50.000Z 1628.955810546875 2015-06-18T21:09:53.000Z 1629.05126953125 2015-06-18T21:09:56.000Z 1629.274658203125 2015-06-18T21:09:58.000Z 1629.373779296875 2015-06-18T21:10:00.000Z 1629.2259521484375 2015-06-18T21:10:03.000Z 1629.033447265625 2015-06-18T21:10:05.000Z 1628.6402587890625 2015-06-18T21:10:08.000Z 1628.314208984375 2015-06-18T21:10:10.000Z 1628.0693359375 2015-06-18T21:10:13.000Z 1628.0543212890625 2015-06-18T21:10:16.000Z 1628.032470703125 2015-06-18T21:10:19.000Z 1627.910888671875 2015-06-18T21:10:21.000Z 1627.7105712890625 2015-06-18T21:10:24.000Z 1627.655029296875 2015-06-18T21:10:26.000Z 1627.439697265625 2015-06-18T21:10:29.000Z 1627.294189453125 2015-06-18T21:10:31.000Z 1627.2662353515625 2015-06-18T21:10:33.000Z 1627.0816650390625 2015-06-18T21:10:36.000Z 1626.6490478515625 2015-06-18T21:10:38.000Z 1626.437744140625 2015-06-18T21:10:40.000Z 1626.205322265625 2015-06-18T21:10:43.000Z 1625.9112548828125 2015-06-18T21:10:46.000Z 1625.723876953125 2015-06-18T21:10:49.000Z 1625.691162109375 2015-06-18T21:10:52.000Z 1625.522216796875 2015-06-18T21:10:54.000Z 1625.388671875 2015-06-18T21:10:56.000Z 1625.3963623046875 2015-06-18T21:10:59.000Z 1625.4000244140625 2015-06-18T21:11:01.000Z 1625.335205078125 2015-06-18T21:11:03.000Z 1625.2691650390625 2015-06-18T21:11:06.000Z 1625.1724853515625 2015-06-18T21:11:09.000Z 1625.0572509765625 2015-06-18T21:11:11.000Z 1625.081787109375 2015-06-18T21:11:13.000Z 1625.2841796875 2015-06-18T21:11:16.000Z 1625.5738525390625 2015-06-18T21:11:18.000Z 1625.798095703125 2015-06-18T21:11:20.000Z 1626.1297607421875 2015-06-18T21:11:23.000Z 1626.5906982421875 2015-06-18T21:11:26.000Z 1626.8773193359375 2015-06-18T21:11:28.000Z 1627.23486328125 2015-06-18T21:11:31.000Z 1627.6875 2015-06-18T21:11:34.000Z 1627.982666015625 2015-06-18T21:11:37.000Z 1628.203857421875 2015-06-18T21:11:39.000Z 1628.5587158203125 2015-06-18T21:11:41.000Z 1628.778076171875 2015-06-18T21:11:43.000Z 1628.974365234375 2015-06-18T21:11:46.000Z 1629.160400390625 2015-06-18T21:11:48.000Z 1629.251708984375 2015-06-18T21:11:51.000Z 1629.3194580078125 2015-06-18T21:11:53.000Z 1629.308349609375 2015-06-18T21:11:56.000Z 1629.2628173828125 2015-06-18T21:11:59.000Z 1629.201171875 2015-06-18T21:12:01.000Z 1629.1968994140625 2015-06-18T21:12:03.000Z 1629.12109375 2015-06-18T21:12:05.000Z 1629.1868896484375 2015-06-18T21:12:07.000Z 1629.720458984375 2015-06-18T21:12:10.000Z 1630.570068359375 2015-06-18T21:12:13.000Z 1631.165771484375 2015-06-18T21:12:25.000Z 1631.7281494140625 2015-06-18T21:12:27.000Z 1632.2296142578125 2015-06-18T21:12:29.000Z 1632.2149658203125 2015-06-18T21:12:31.000Z 1631.8529052734375 2015-06-18T21:12:34.000Z 1631.766357421875 2015-06-18T21:12:36.000Z 1631.6595458984375 2015-06-18T21:12:38.000Z 1631.741455078125 2015-06-18T21:12:41.000Z 1631.96875 2015-06-18T21:12:43.000Z 1632.34814453125 2015-06-18T21:12:45.000Z 1632.6015625 2015-06-18T21:12:48.000Z 1633.0576171875 2015-06-18T21:12:51.000Z 1633.251953125 2015-06-18T21:12:53.000Z 1633.518310546875 2015-06-18T21:12:55.000Z 1633.6165771484375 2015-06-18T21:12:58.000Z 1633.68115234375 2015-06-18T21:13:00.000Z 1633.7366943359375 2015-06-18T21:13:02.000Z 1633.9114990234375 2015-06-18T21:13:05.000Z 1633.9241943359375 2015-06-18T21:13:07.000Z 1634.099365234375 2015-06-18T21:13:09.000Z 1634.767822265625 2015-06-18T21:13:12.000Z 1635.2542724609375 2015-06-18T21:13:14.000Z 1635.6029052734375 2015-06-18T21:13:16.000Z 1636.001953125 2015-06-18T21:13:22.000Z 1636.4188232421875 2015-06-18T21:13:24.000Z 1636.2701416015625 2015-06-18T21:13:27.000Z 1636.244873046875 2015-06-18T21:13:29.000Z 1636.293212890625 2015-06-18T21:13:31.000Z 1636.398681640625 2015-06-18T21:13:34.000Z 1636.5 2015-06-18T21:13:37.000Z 1636.936767578125 2015-06-18T21:13:42.000Z 1637.0899658203125 2015-06-18T21:13:44.000Z 1637.250244140625 2015-06-18T21:13:46.000Z 1637.314453125 2015-06-18T21:13:48.000Z 1637.114013671875 2015-06-18T21:13:51.000Z 1636.6834716796875 2015-06-18T21:13:54.000Z 1636.4093017578125 2015-06-18T21:13:57.000Z 1636.134033203125 2015-06-18T21:14:00.000Z 1635.9696044921875 2015-06-18T21:14:02.000Z 1635.874267578125 2015-06-18T21:14:05.000Z 1635.7930908203125 2015-06-18T21:14:07.000Z 1635.8568115234375 2015-06-18T21:14:10.000Z 1635.9244384765625 2015-06-18T21:14:12.000Z 1635.9281005859375 2015-06-18T21:14:14.000Z 1636.022216796875 2015-06-18T21:14:16.000Z 1636.187255859375 2015-06-18T21:14:18.000Z 1636.4261474609375 2015-06-18T21:14:21.000Z 1636.5333251953125 2015-06-18T21:14:24.000Z 1636.6195068359375 2015-06-18T21:14:26.000Z 1636.8004150390625 2015-06-18T21:14:29.000Z 1637.0123291015625 2015-06-18T21:14:31.000Z 1636.950439453125 2015-06-18T21:14:34.000Z 1637.030029296875 2015-06-18T21:14:37.000Z 1636.8802490234375 2015-06-18T21:14:40.000Z 1636.471435546875 2015-06-18T21:14:43.000Z 1636.0430908203125 2015-06-18T21:14:46.000Z 1635.5843505859375 2015-06-18T21:14:49.000Z 1635.154052734375 2015-06-18T21:14:52.000Z 1634.877197265625 2015-06-18T21:14:54.000Z 1634.818115234375 2015-06-18T21:14:57.000Z 1634.802978515625 2015-06-18T21:15:00.000Z 1634.9190673828125 2015-06-18T21:15:03.000Z 1634.9178466796875 2015-06-18T21:15:06.000Z 1635.005859375 2015-06-18T21:15:09.000Z 1635.390869140625 2015-06-18T21:15:11.000Z 1635.76953125 2015-06-18T21:15:14.000Z 1636.2652587890625 2015-06-18T21:15:16.000Z 1636.792236328125 2015-06-18T21:15:18.000Z 1637.1793212890625 2015-06-18T21:15:21.000Z 1637.1614990234375 2015-06-18T21:15:24.000Z 1636.99560546875 2015-06-18T21:15:27.000Z 1636.848388671875 2015-06-18T21:15:30.000Z 1636.7166748046875 2015-06-18T21:15:32.000Z 1636.7427978515625 2015-06-18T21:15:35.000Z 1636.9117431640625 2015-06-18T21:15:37.000Z 1636.783203125 2015-06-18T21:15:40.000Z 1636.2525634765625 2015-06-18T21:15:43.000Z 1635.859619140625 2015-06-18T21:15:45.000Z 1635.3424072265625 2015-06-18T21:15:48.000Z 1634.586669921875 2015-06-18T21:15:51.000Z 1634.259033203125 2015-06-18T21:15:53.000Z 1634.4132080078125 2015-06-18T21:15:56.000Z 1634.500244140625 2015-06-18T21:15:59.000Z 1634.5413818359375 2015-06-18T21:16:02.000Z 1634.4212646484375 2015-06-18T21:16:04.000Z 1634.027587890625 2015-06-18T21:16:07.000Z 1633.3125 2015-06-18T21:16:11.000Z 1632.5137939453125 2015-06-18T21:16:12.000Z 1631.8909912109375 2015-06-18T21:16:15.000Z 1631.3707275390625 2015-06-18T21:16:18.000Z 1631.151123046875 2015-06-18T21:16:21.000Z 1631.158447265625 2015-06-18T21:16:34.000Z 1631.1500244140625 2015-06-18T21:16:37.000Z 1630.91650390625 2015-06-18T21:16:40.000Z 1630.8392333984375 2015-06-18T21:16:43.000Z 1630.696044921875 2015-06-18T21:16:45.000Z 1630.4259033203125 2015-06-18T21:16:48.000Z 1629.8912353515625 2015-06-18T21:16:50.000Z 1629.6845703125 2015-06-18T21:16:53.000Z 1629.3753662109375 2015-06-18T21:16:56.000Z 1629.0845947265625 2015-06-18T21:16:59.000Z 1628.8858642578125 2015-06-18T21:17:01.000Z 1629.2554931640625 2015-06-18T21:17:04.000Z 1629.5201416015625 2015-06-18T21:17:06.000Z 1629.9072265625 2015-06-18T21:17:08.000Z 1629.8551025390625 2015-06-18T21:17:11.000Z 1629.7340087890625 2015-06-18T21:17:13.000Z 1629.328857421875 2015-06-18T21:17:15.000Z 1628.882568359375 2015-06-18T21:17:17.000Z 1628.7042236328125 2015-06-18T21:17:19.000Z 1628.9195556640625 2015-06-18T21:17:26.000Z 1629.0245361328125 2015-06-18T21:17:29.000Z 1628.990234375 2015-06-18T21:17:31.000Z 1628.912841796875 2015-06-18T21:17:34.000Z 1628.666015625 2015-06-18T21:17:37.000Z 1628.3634033203125 2015-06-18T21:17:40.000Z 1628.1766357421875 2015-06-18T21:17:42.000Z 1628.069580078125 2015-06-18T21:17:45.000Z 1628.08544921875 2015-06-18T21:17:48.000Z 1628.0816650390625 2015-06-18T21:17:50.000Z 1628.0941162109375 2015-06-18T21:17:52.000Z 1628.1094970703125 2015-06-18T21:18:04.000Z 1628.2479248046875 2015-06-18T21:18:06.000Z 1628.1619873046875 2015-06-18T21:18:09.000Z 1627.883544921875 2015-06-18T21:18:12.000Z 1627.6243896484375 2015-06-18T21:18:15.000Z 1627.361572265625 2015-06-18T21:18:17.000Z 1626.933837890625 2015-06-18T21:18:19.000Z 1626.763916015625 2015-06-18T21:18:22.000Z 1626.6800537109375 2015-06-18T21:18:25.000Z 1626.913330078125 2015-06-18T21:18:28.000Z 1627.210205078125 2015-06-18T21:18:31.000Z 1627.6402587890625 2015-06-18T21:18:33.000Z 1627.90283203125 2015-06-18T21:18:36.000Z 1628.3013916015625 2015-06-18T21:18:39.000Z 1628.34765625 2015-06-18T21:18:42.000Z 1628.2041015625 2015-06-18T21:18:44.000Z 1628.066650390625 2015-06-18T21:18:47.000Z 1627.8995361328125 2015-06-18T21:18:49.000Z 1627.650146484375 2015-06-18T21:18:51.000Z 1627.5128173828125 2015-06-18T21:18:53.000Z 1627.6143798828125 2015-06-18T21:18:56.000Z 1627.665283203125 2015-06-18T21:18:58.000Z 1627.6429443359375 2015-06-18T21:19:00.000Z 1627.5732421875 2015-06-18T21:19:03.000Z 1627.355712890625 2015-06-18T21:19:05.000Z 1626.994873046875 2015-06-18T21:19:08.000Z 1626.751953125 2015-06-18T21:19:10.000Z 1626.791259765625 2015-06-18T21:19:13.000Z 1626.91357421875 2015-06-18T21:19:16.000Z 1627.112548828125 2015-06-18T21:19:19.000Z 1627.3436279296875 2015-06-18T21:19:22.000Z 1627.6051025390625 2015-06-18T21:19:25.000Z 1627.68115234375 2015-06-18T21:19:27.000Z 1627.6754150390625 2015-06-18T21:19:29.000Z 1627.548828125 2015-06-18T21:19:31.000Z 1627.264404296875 2015-06-18T21:19:33.000Z 1626.7933349609375 2015-06-18T21:19:36.000Z 1626.806396484375 2015-06-18T21:19:38.000Z 1626.708251953125 2015-06-18T21:19:41.000Z 1626.597900390625 2015-06-18T21:19:44.000Z 1626.647216796875 2015-06-18T21:19:47.000Z 1626.83203125 2015-06-18T21:19:50.000Z 1626.623046875 2015-06-18T21:19:52.000Z 1626.5159912109375 2015-06-18T21:19:55.000Z 1626.59228515625 2015-06-18T21:19:57.000Z 1626.90478515625 2015-06-18T21:19:59.000Z 1627.076904296875 2015-06-18T21:20:08.000Z 1627.23779296875 2015-06-18T21:20:10.000Z 1627.3944091796875 2015-06-18T21:20:12.000Z 1627.5716552734375 2015-06-18T21:20:14.000Z 1627.53369140625 2015-06-18T21:20:17.000Z 1627.456298828125 2015-06-18T21:20:19.000Z 1627.2841796875 2015-06-18T21:20:22.000Z 1627.251708984375 2015-06-18T21:20:25.000Z 1627.19970703125 2015-06-18T21:20:28.000Z 1627.255126953125 2015-06-18T21:20:31.000Z 1627.363037109375 2015-06-18T21:20:34.000Z 1627.481201171875 2015-06-18T21:20:36.000Z 1627.1949462890625 2015-06-18T21:20:39.000Z 1626.6995849609375 2015-06-18T21:20:42.000Z 1625.85595703125 2015-06-18T21:20:45.000Z 1625.0928955078125 2015-06-18T21:20:47.000Z 1624.40478515625 2015-06-18T21:20:50.000Z 1624.07666015625 2015-06-18T21:20:52.000Z 1624.0999755859375 2015-06-18T21:20:55.000Z 1624.468994140625 2015-06-18T21:20:58.000Z 1624.864013671875 2015-06-18T21:21:00.000Z 1625.097412109375 2015-06-18T21:21:03.000Z 1625.108154296875 2015-06-18T21:21:06.000Z 1625.0037841796875 2015-06-18T21:21:08.000Z 1624.7896728515625 2015-06-18T21:21:11.000Z 1624.789794921875 2015-06-18T21:21:18.000Z 1624.8775634765625 2015-06-18T21:21:20.000Z 1625.315185546875 2015-06-18T21:21:23.000Z 1625.5401611328125 2015-06-18T21:21:25.000Z 1625.507080078125 2015-06-18T21:21:27.000Z 1625.2564697265625 2015-06-18T21:21:30.000Z 1625.337158203125 2015-06-18T21:21:32.000Z 1625.1739501953125 2015-06-18T21:21:35.000Z 1625.0966796875 2015-06-18T21:21:38.000Z 1625.5391845703125 2015-06-18T21:21:41.000Z 1625.896728515625 2015-06-18T21:21:44.000Z 1625.956787109375 2015-06-18T21:21:47.000Z 1625.9654541015625 2015-06-18T21:21:50.000Z 1625.915283203125 2015-06-18T21:21:53.000Z 1625.481689453125 2015-06-18T21:21:55.000Z 1625.04345703125 2015-06-18T21:21:58.000Z 1624.6575927734375 2015-06-18T21:22:00.000Z 1624.6412353515625 2015-06-18T21:22:02.000Z 1624.928466796875 2015-06-18T21:22:05.000Z 1625.2799072265625 2015-06-18T21:22:07.000Z 1625.583740234375 2015-06-18T21:22:09.000Z 1625.886474609375 2015-06-18T21:22:12.000Z 1625.9898681640625 2015-06-18T21:22:14.000Z 1625.853759765625 2015-06-18T21:22:17.000Z 1625.802490234375 2015-06-18T21:22:19.000Z 1625.841552734375 2015-06-18T21:22:22.000Z 1625.7633056640625 2015-06-18T21:22:25.000Z 1625.6195068359375 2015-06-18T21:22:27.000Z 1625.4365234375 2015-06-18T21:22:35.000Z 1625.2425537109375 2015-06-18T21:22:37.000Z 1625.008544921875 2015-06-18T21:22:42.000Z 1624.621826171875 2015-06-18T21:22:46.000Z 1624.169921875 2015-06-18T21:22:48.000Z 1623.84619140625 2015-06-18T21:22:51.000Z 1623.322265625 2015-06-18T21:22:53.000Z 1622.860107421875 2015-06-18T21:22:55.000Z 1622.603271484375 2015-06-18T21:22:58.000Z 1622.5208740234375 2015-06-18T21:23:00.000Z 1622.453369140625 2015-06-18T21:23:02.000Z 1622.2945556640625 2015-06-18T21:23:06.000Z 1622.14111328125 2015-06-18T21:23:08.000Z 1621.968017578125 2015-06-18T21:23:11.000Z 1621.989013671875 2015-06-18T21:23:14.000Z 1621.76025390625 2015-06-18T21:23:17.000Z 1622.0684814453125 2015-06-18T21:23:19.000Z 1622.3482666015625 2015-06-18T21:23:22.000Z 1622.93310546875 2015-06-18T21:23:24.000Z 1623.236572265625 2015-06-18T21:23:27.000Z 1623.7081298828125 2015-06-18T21:23:30.000Z 1624.1429443359375 2015-06-18T21:23:33.000Z 1624.488037109375 2015-06-18T21:23:36.000Z 1624.586669921875 2015-06-18T21:23:38.000Z 1624.8250732421875 2015-06-18T21:23:41.000Z 1624.9710693359375 2015-06-18T21:23:43.000Z 1624.7132568359375 2015-06-18T21:23:46.000Z 1624.77001953125 2015-06-18T21:23:49.000Z 1624.839599609375 2015-06-18T21:23:52.000Z 1624.9979248046875 2015-06-18T21:23:55.000Z 1625.29931640625 2015-06-18T21:23:57.000Z 1625.975341796875 2015-06-18T21:24:00.000Z 1626.4117431640625 2015-06-18T21:24:02.000Z 1626.9781494140625 2015-06-18T21:24:04.000Z 1627.5023193359375 2015-06-18T21:24:07.000Z 1627.995849609375 2015-06-18T21:24:10.000Z 1628.250244140625 2015-06-18T21:24:12.000Z 1628.590576171875 2015-06-18T21:24:14.000Z 1628.7596435546875 2015-06-18T21:24:17.000Z 1628.598876953125 2015-06-18T21:24:20.000Z 1628.5521240234375 2015-06-18T21:24:22.000Z 1628.4927978515625 2015-06-18T21:24:24.000Z 1628.376220703125 2015-06-18T21:24:27.000Z 1628.265625 2015-06-18T21:24:29.000Z 1628.345458984375 2015-06-18T21:24:31.000Z 1628.1612548828125 2015-06-18T21:24:33.000Z 1627.939208984375 2015-06-18T21:24:35.000Z 1627.591552734375 2015-06-18T21:24:38.000Z 1627.201416015625 2015-06-18T21:24:40.000Z 1626.89990234375 2015-06-18T21:24:43.000Z 1626.816650390625 2015-06-18T21:24:45.000Z 1626.7718505859375 2015-06-18T21:24:47.000Z 1626.729248046875 2015-06-18T21:24:50.000Z 1626.5977783203125 2015-06-18T21:24:52.000Z 1626.2984619140625 2015-06-18T21:24:54.000Z 1625.766845703125 2015-06-18T21:24:56.000Z 1625.419677734375 2015-06-18T21:24:59.000Z 1625.2232666015625 2015-06-18T21:25:02.000Z 1625.117919921875 2015-06-18T21:25:04.000Z 1624.9991455078125 2015-06-18T21:25:07.000Z 1625.01123046875 2015-06-18T21:25:09.000Z 1624.9556884765625 2015-06-18T21:25:12.000Z 1624.894287109375 2015-06-18T21:25:15.000Z 1624.843505859375 2015-06-18T21:25:17.000Z 1624.9552001953125 2015-06-18T21:25:20.000Z 1625.0826416015625 2015-06-18T21:25:22.000Z 1625.0111083984375 2015-06-18T21:25:24.000Z 1625.0882568359375 2015-06-18T21:25:27.000Z 1625.240234375 2015-06-18T21:25:29.000Z 1625.3248291015625 2015-06-18T21:25:32.000Z 1625.3614501953125 2015-06-18T21:25:34.000Z 1625.398681640625 2015-06-18T21:25:36.000Z 1625.5302734375 2015-06-18T21:25:38.000Z 1625.5201416015625 2015-06-18T21:25:41.000Z 1625.465087890625 2015-06-18T21:25:43.000Z 1625.3448486328125 2015-06-18T21:25:45.000Z 1625.472412109375 2015-06-18T21:25:48.000Z 1625.32275390625 2015-06-18T21:25:50.000Z 1625.24609375 2015-06-18T21:25:52.000Z 1625.1468505859375 2015-06-18T21:25:55.000Z 1625.103271484375 2015-06-18T21:25:57.000Z 1624.9122314453125 2015-06-18T21:25:59.000Z 1624.782470703125 2015-06-18T21:26:01.000Z 1624.666259765625 2015-06-18T21:26:04.000Z 1624.568359375 2015-06-18T21:26:07.000Z 1624.5238037109375 2015-06-18T21:26:09.000Z 1624.4161376953125 2015-06-18T21:26:12.000Z 1624.075927734375 2015-06-18T21:26:14.000Z 1623.6339111328125 2015-06-18T21:26:17.000Z 1623.2685546875 2015-06-18T21:26:20.000Z 1622.9339599609375 2015-06-18T21:26:22.000Z 1622.822998046875 2015-06-18T21:26:25.000Z 1622.9249267578125 2015-06-18T21:26:28.000Z 1623.231201171875 2015-06-18T21:26:31.000Z 1623.5860595703125 2015-06-18T21:26:33.000Z 1623.9290771484375 2015-06-18T21:26:35.000Z 1624.1312255859375 2015-06-18T21:26:37.000Z 1624.0394287109375 2015-06-18T21:26:40.000Z 1623.791015625 2015-06-18T21:26:43.000Z 1623.3074951171875 2015-06-18T21:26:46.000Z 1622.666748046875 2015-06-18T21:26:49.000Z 1621.98779296875 2015-06-18T21:26:52.000Z 1621.5386962890625 2015-06-18T21:26:55.000Z 1621.2413330078125 2015-06-18T21:26:58.000Z 1620.981689453125 2015-06-18T21:27:00.000Z 1621.062255859375 2015-06-18T21:27:02.000Z 1620.988525390625 2015-06-18T21:27:05.000Z 1620.8472900390625 2015-06-18T21:27:08.000Z 1620.680419921875 2015-06-18T21:27:10.000Z 1620.515869140625 2015-06-18T21:27:13.000Z 1620.2362060546875 2015-06-18T21:27:16.000Z 1620.162353515625 2015-06-18T21:27:18.000Z 1620.1534423828125 2015-06-18T21:27:21.000Z 1620.091796875 2015-06-18T21:27:24.000Z 1620.035888671875 2015-06-18T21:27:26.000Z 1619.737548828125 2015-06-18T21:27:29.000Z 1619.221923828125 2015-06-18T21:27:32.000Z 1618.7125244140625 2015-06-18T21:27:34.000Z 1618.0267333984375 2015-06-18T21:27:37.000Z 1617.244384765625 2015-06-18T21:27:39.000Z 1616.590576171875 2015-06-18T21:27:42.000Z 1616.16552734375 2015-06-18T21:27:45.000Z 1615.8045654296875 2015-06-18T21:27:48.000Z 1615.413818359375 2015-06-18T21:27:51.000Z 1614.863037109375 2015-06-18T21:27:58.000Z 1614.5828857421875 2015-06-18T21:28:01.000Z 1614.441162109375 2015-06-18T21:28:03.000Z 1614.424560546875 2015-06-18T21:28:12.000Z 1614.8857421875 2015-06-18T21:28:16.000Z 1615.4251708984375 2015-06-18T21:28:18.000Z 1615.216552734375 2015-06-18T21:28:21.000Z 1614.7464599609375 2015-06-18T21:28:24.000Z 1613.995361328125 2015-06-18T21:28:26.000Z 1613.0040283203125 2015-06-18T21:28:28.000Z 1612.3924560546875 2015-06-18T21:28:30.000Z 1612.3231201171875 2015-06-18T21:28:33.000Z 1612.390380859375 2015-06-18T21:28:36.000Z 1612.68310546875 2015-06-18T21:28:39.000Z 1613.196044921875 2015-06-18T21:28:42.000Z 1613.7008056640625 2015-06-18T21:28:45.000Z 1614.0845947265625 2015-06-18T21:28:47.000Z 1614.591796875 2015-06-18T21:28:50.000Z 1615.1192626953125 2015-06-18T21:28:52.000Z 1615.298583984375 2015-06-18T21:28:54.000Z 1615.3548583984375 2015-06-18T21:28:57.000Z 1615.461181640625 2015-06-18T21:28:59.000Z 1615.2945556640625 2015-06-18T21:29:02.000Z 1615.0164794921875 2015-06-18T21:29:05.000Z 1614.826904296875 2015-06-18T21:29:07.000Z 1614.7447509765625 2015-06-18T21:29:10.000Z 1614.6497802734375 2015-06-18T21:29:12.000Z 1614.691650390625 2015-06-18T21:29:14.000Z 1614.5491943359375 2015-06-18T21:29:17.000Z 1614.4886474609375 2015-06-18T21:29:19.000Z 1614.3623046875 2015-06-18T21:29:22.000Z 1614.229248046875 2015-06-18T21:29:24.000Z 1613.9222412109375 2015-06-18T21:29:26.000Z 1613.6962890625 2015-06-18T21:29:29.000Z 1613.2296142578125 2015-06-18T21:29:32.000Z 1612.682861328125 2015-06-18T21:29:35.000Z 1612.0936279296875 2015-06-18T21:29:38.000Z 1611.487060546875 2015-06-18T21:29:41.000Z 1610.9176025390625 2015-06-18T21:29:44.000Z 1610.46435546875 2015-06-18T21:29:46.000Z 1610.209228515625 2015-06-18T21:29:49.000Z 1610.063232421875 2015-06-18T21:29:51.000Z 1610.014404296875 2015-06-18T21:29:54.000Z 1610.197998046875 2015-06-18T21:29:57.000Z 1610.560302734375 2015-06-18T21:30:00.000Z 1610.88671875 2015-06-18T21:30:02.000Z 1611.227783203125 2015-06-18T21:30:04.000Z 1611.6669921875 2015-06-18T21:30:07.000Z 1612.0701904296875 2015-06-18T21:30:10.000Z 1612.251708984375 2015-06-18T21:30:12.000Z 1612.3509521484375 2015-06-18T21:30:14.000Z 1612.6029052734375 2015-06-18T21:30:16.000Z 1612.876220703125 2015-06-18T21:30:18.000Z 1613.072021484375 2015-06-18T21:30:21.000Z 1613.3736572265625 2015-06-18T21:30:23.000Z 1613.64501953125 2015-06-18T21:30:25.000Z 1613.6951904296875 2015-06-18T21:30:28.000Z 1613.5361328125 2015-06-18T21:30:31.000Z 1613.31396484375 2015-06-18T21:30:34.000Z 1613.132080078125 2015-06-18T21:30:36.000Z 1612.9552001953125 2015-06-18T21:30:38.000Z 1612.875244140625 2015-06-18T21:30:41.000Z 1612.952880859375 2015-06-18T21:30:44.000Z 1613.137451171875 2015-06-18T21:30:46.000Z 1613.367919921875 2015-06-18T21:30:49.000Z 1613.5462646484375 2015-06-18T21:30:52.000Z 1613.765869140625 2015-06-18T21:30:55.000Z 1613.8900146484375 2015-06-18T21:30:57.000Z 1614.009521484375 2015-06-18T21:31:00.000Z 1613.9974365234375 2015-06-18T21:31:02.000Z 1614.1063232421875 2015-06-18T21:31:05.000Z 1614.17138671875 2015-06-18T21:31:08.000Z 1614.333740234375 2015-06-18T21:31:10.000Z 1614.287841796875 2015-06-18T21:31:12.000Z 1614.36376953125 2015-06-18T21:31:14.000Z 1614.373291015625 2015-06-18T21:31:17.000Z 1614.1552734375 2015-06-18T21:31:24.000Z 1613.921875 2015-06-18T21:31:26.000Z 1613.9990234375 2015-06-18T21:31:29.000Z 1614.0657958984375 2015-06-18T21:31:32.000Z 1614.1685791015625 2015-06-18T21:31:34.000Z 1614.548828125 2015-06-18T21:31:36.000Z 1615.049072265625 2015-06-18T21:31:38.000Z 1615.4912109375 2015-06-18T21:31:41.000Z 1615.856201171875 2015-06-18T21:31:43.000Z 1616.172119140625 2015-06-18T21:31:47.000Z 1616.4603271484375 2015-06-18T21:31:48.000Z 1616.64501953125 2015-06-18T21:31:50.000Z 1616.671630859375 2015-06-18T21:31:52.000Z 1616.850830078125 2015-06-18T21:31:55.000Z 1617.2281494140625 2015-06-18T21:31:58.000Z 1617.5009765625 2015-06-18T21:32:01.000Z 1617.8092041015625 2015-06-18T21:32:03.000Z 1618.231689453125 2015-06-18T21:32:05.000Z 1618.4840087890625 2015-06-18T21:32:07.000Z 1618.5401611328125 2015-06-18T21:32:10.000Z 1618.4599609375 2015-06-18T21:32:13.000Z 1618.215576171875 2015-06-18T21:32:16.000Z 1617.852783203125 2015-06-18T21:32:19.000Z 1617.6436767578125 2015-06-18T21:32:22.000Z 1617.4808349609375 2015-06-18T21:32:25.000Z 1617.410400390625 2015-06-18T21:32:27.000Z 1617.460693359375 2015-06-18T21:32:30.000Z 1617.592041015625 2015-06-18T21:32:33.000Z 1617.5367431640625 2015-06-18T21:32:36.000Z 1617.493408203125 2015-06-18T21:32:38.000Z 1617.4288330078125 2015-06-18T21:32:40.000Z 1617.4339599609375 2015-06-18T21:32:42.000Z 1617.393798828125 2015-06-18T21:32:45.000Z 1617.2550048828125 2015-06-18T21:32:47.000Z 1617.0013427734375 2015-06-18T21:32:50.000Z 1616.933837890625 2015-06-18T21:32:53.000Z 1616.6463623046875 2015-06-18T21:32:56.000Z 1616.3372802734375 2015-06-18T21:32:59.000Z 1616.151611328125 2015-06-18T21:33:02.000Z 1616.0426025390625 2015-06-18T21:33:05.000Z 1615.849853515625 2015-06-18T21:33:07.000Z 1615.810546875 2015-06-18T21:33:10.000Z 1615.7440185546875 2015-06-18T21:33:12.000Z 1615.928466796875 2015-06-18T21:33:15.000Z 1616.050537109375 2015-06-18T21:33:17.000Z 1616.263916015625 2015-06-18T21:33:19.000Z 1616.271240234375 2015-06-18T21:33:22.000Z 1616.200927734375 2015-06-18T21:33:24.000Z 1616.3248291015625 2015-06-18T21:33:26.000Z 1616.6923828125 2015-06-18T21:33:29.000Z 1617.140625 2015-06-18T21:33:32.000Z 1617.608642578125 2015-06-18T21:33:35.000Z 1618.0120849609375 2015-06-18T21:33:37.000Z 1617.7598876953125 2015-06-18T21:33:40.000Z 1617.418701171875 2015-06-18T21:33:42.000Z 1617.039794921875 2015-06-18T21:33:45.000Z 1616.7305908203125 2015-06-18T21:33:48.000Z 1616.361328125 2015-06-18T21:33:50.000Z 1616.38232421875 2015-06-18T21:33:53.000Z 1616.4521484375 2015-06-18T21:33:55.000Z 1616.26904296875 2015-06-18T21:33:58.000Z 1616.293212890625 2015-06-18T21:34:01.000Z 1616.6737060546875 2015-06-18T21:34:03.000Z 1616.66845703125 2015-06-18T21:34:06.000Z 1616.4261474609375 2015-06-18T21:34:09.000Z 1616.1357421875 2015-06-18T21:34:11.000Z 1615.6488037109375 2015-06-18T21:34:13.000Z 1614.8155517578125 2015-06-18T21:34:16.000Z 1614.2001953125 2015-06-18T21:34:18.000Z 1613.62109375 2015-06-18T21:34:21.000Z 1613.1055908203125 2015-06-18T21:34:24.000Z 1612.5577392578125 2015-06-18T21:34:27.000Z 1612.0401611328125 2015-06-18T21:34:30.000Z 1611.158203125 2015-06-18T21:34:33.000Z 1610.239501953125 2015-06-18T21:34:36.000Z 1609.3372802734375 2015-06-18T21:34:39.000Z 1608.501220703125 2015-06-18T21:34:41.000Z 1607.8970947265625 2015-06-18T21:34:43.000Z 1607.630859375 2015-06-18T21:34:46.000Z 1607.6611328125 2015-06-18T21:34:49.000Z 1607.891845703125 2015-06-18T21:34:52.000Z 1608.228759765625 2015-06-18T21:34:55.000Z 1608.47412109375 2015-06-18T21:34:58.000Z 1608.687744140625 2015-06-18T21:35:00.000Z 1608.675048828125 2015-06-18T21:35:03.000Z 1608.6011962890625 2015-06-18T21:35:05.000Z 1608.462646484375 2015-06-18T21:35:07.000Z 1608.5765380859375 2015-06-18T21:35:10.000Z 1608.6864013671875 2015-06-18T21:35:13.000Z 1608.875732421875 2015-06-18T21:35:17.000Z 1608.7972412109375 2015-06-18T21:35:20.000Z 1608.54931640625 2015-06-18T21:35:23.000Z 1608.0013427734375 2015-06-18T21:35:28.000Z 1607.116455078125 2015-06-18T21:35:31.000Z 1606.151123046875 2015-06-18T21:35:34.000Z 1605.5123291015625 2015-06-18T21:35:36.000Z 1605.0101318359375 2015-06-18T21:35:39.000Z 1604.496337890625 2015-06-18T21:35:42.000Z 1604.475830078125 2015-06-18T21:35:44.000Z 1604.7052001953125 2015-06-18T21:35:47.000Z 1605.0865478515625 2015-06-18T21:35:49.000Z 1605.406005859375 2015-06-18T21:35:51.000Z 1605.653564453125 2015-06-18T21:35:54.000Z 1606.035400390625 2015-06-18T21:35:56.000Z 1606.1923828125 2015-06-18T21:36:05.000Z 1606.2279052734375 2015-06-18T21:36:08.000Z 1606.3583984375 2015-06-18T21:36:10.000Z 1606.54443359375 2015-06-18T21:36:12.000Z 1606.419189453125 2015-06-18T21:36:15.000Z 1606.281005859375 2015-06-18T21:36:17.000Z 1605.754638671875 2015-06-18T21:36:20.000Z 1605.2281494140625 2015-06-18T21:36:22.000Z 1604.897705078125 2015-06-18T21:36:25.000Z 1604.471435546875 2015-06-18T21:36:27.000Z 1603.966064453125 2015-06-18T21:36:29.000Z 1603.6387939453125 2015-06-18T21:36:31.000Z 1603.2667236328125 2015-06-18T21:36:34.000Z 1602.7183837890625 2015-06-18T21:36:37.000Z 1602.4400634765625 2015-06-18T21:36:39.000Z 1602.412353515625 2015-06-18T21:36:41.000Z 1602.384033203125 2015-06-18T21:36:44.000Z 1602.463623046875 2015-06-18T21:36:46.000Z 1602.5794677734375 2015-06-18T21:36:48.000Z 1602.52685546875 2015-06-18T21:36:51.000Z 1602.2210693359375 2015-06-18T21:36:53.000Z 1601.8211669921875 2015-06-18T21:36:55.000Z 1601.3182373046875 2015-06-18T21:36:57.000Z 1600.821044921875 2015-06-18T21:37:00.000Z 1600.3751220703125 2015-06-18T21:37:02.000Z 1600.156005859375 2015-06-18T21:37:04.000Z 1600.0660400390625 2015-06-18T21:37:06.000Z 1600.142333984375 2015-06-18T21:37:08.000Z 1600.117919921875 2015-06-18T21:37:11.000Z 1599.7587890625 2015-06-18T21:37:18.000Z 1599.062744140625 2015-06-18T21:37:21.000Z 1598.391357421875 2015-06-18T21:37:24.000Z 1597.602294921875 2015-06-18T21:37:26.000Z 1596.9716796875 2015-06-18T21:37:29.000Z 1596.5557861328125 2015-06-18T21:37:33.000Z 1596.6610107421875 2015-06-18T21:37:36.000Z 1596.7337646484375 2015-06-18T21:37:39.000Z 1596.843505859375 2015-06-18T21:37:42.000Z 1597.0242919921875 2015-06-18T21:37:44.000Z 1597.5333251953125 2015-06-18T21:37:47.000Z 1597.3765869140625 2015-06-18T21:37:49.000Z 1597.1431884765625 2015-06-18T21:37:52.000Z 1596.8912353515625 2015-06-18T21:37:56.000Z 1596.475830078125 2015-06-18T21:38:00.000Z 1595.7813720703125 2015-06-18T21:38:03.000Z 1595.316650390625 2015-06-18T21:38:06.000Z 1594.76416015625 2015-06-18T21:38:09.000Z 1594.290771484375 2015-06-18T21:38:11.000Z 1594.0982666015625 2015-06-18T21:38:13.000Z 1593.932861328125 2015-06-18T21:38:16.000Z 1593.8099365234375 2015-06-18T21:38:18.000Z 1593.976318359375 2015-06-18T21:38:21.000Z 1593.859130859375 2015-06-18T21:38:32.000Z 1593.24072265625 2015-06-18T21:38:38.000Z 1592.549072265625 2015-06-18T21:38:40.000Z 1591.5892333984375 2015-06-18T21:38:44.000Z 1590.4515380859375 2015-06-18T21:38:46.000Z 1589.358642578125 2015-06-18T21:38:49.000Z 1588.4119873046875 2015-06-18T21:38:51.000Z 1587.81201171875 2015-06-18T21:38:54.000Z 1587.4664306640625 2015-06-18T21:38:57.000Z 1587.274658203125 2015-06-18T21:39:02.000Z 1587.249267578125 2015-06-18T21:39:05.000Z 1587.218994140625 2015-06-18T21:39:07.000Z 1587.1156005859375 2015-06-18T21:39:09.000Z 1587.0010986328125 2015-06-18T21:39:12.000Z 1586.7535400390625 2015-06-18T21:39:15.000Z 1586.43212890625 2015-06-18T21:39:18.000Z 1586.369384765625 2015-06-18T21:39:21.000Z 1586.2340087890625 2015-06-18T21:39:24.000Z 1586.095947265625 2015-06-18T21:39:27.000Z 1586.1619873046875 2015-06-18T21:39:29.000Z 1586.350830078125 2015-06-18T21:39:31.000Z 1586.099853515625 2015-06-18T21:39:36.000Z 1585.7799072265625 2015-06-18T21:39:38.000Z 1585.68359375 2015-06-18T21:39:41.000Z 1585.2034912109375 2015-06-18T21:39:44.000Z 1584.696044921875 2015-06-18T21:39:46.000Z 1584.7073974609375 2015-06-18T21:39:49.000Z 1584.5909423828125 2015-06-18T21:39:52.000Z 1584.27587890625 2015-06-18T21:39:55.000Z 1584.27978515625 2015-06-18T21:39:57.000Z 1584.0848388671875 2015-06-18T21:40:00.000Z 1583.725341796875 2015-06-18T21:40:03.000Z 1583.383056640625 2015-06-18T21:40:05.000Z 1583.122314453125 2015-06-18T21:40:07.000Z 1582.693603515625 2015-06-18T21:40:09.000Z 1582.3968505859375 2015-06-18T21:40:12.000Z 1582.081787109375 2015-06-18T21:40:14.000Z 1581.8804931640625 2015-06-18T21:40:16.000Z 1581.707763671875 2015-06-18T21:40:19.000Z 1581.7239990234375 2015-06-18T21:40:21.000Z 1581.808837890625 2015-06-18T21:40:23.000Z 1581.8734130859375 2015-06-18T21:40:26.000Z 1581.9730224609375 2015-06-18T21:40:28.000Z 1582.03955078125 2015-06-18T21:40:30.000Z 1581.716064453125 2015-06-18T21:40:33.000Z 1581.2015380859375 2015-06-18T21:40:35.000Z 1580.722900390625 2015-06-18T21:40:38.000Z 1580.25634765625 2015-06-18T21:40:40.000Z 1579.824951171875 2015-06-18T21:40:43.000Z 1579.6317138671875 2015-06-18T21:40:46.000Z 1579.3284912109375 2015-06-18T21:40:50.000Z 1578.9312744140625 2015-06-18T21:40:52.000Z 1578.4105224609375 2015-06-18T21:40:55.000Z 1577.76904296875 2015-06-18T21:40:57.000Z 1577.146484375 2015-06-18T21:41:00.000Z 1576.951416015625 2015-06-18T21:41:03.000Z 1576.88134765625 2015-06-18T21:41:05.000Z 1576.6104736328125 2015-06-18T21:41:08.000Z 1576.263671875 2015-06-18T21:41:10.000Z 1575.66015625 2015-06-18T21:41:13.000Z 1574.58203125 2015-06-18T21:41:16.000Z 1574.58203125 2015-06-18T21:41:19.000Z