runtastic_20150619_1941 2019 http://www.runtastic.com runtastic 2015-06-19T17:41:04.000Z runtastic_20150619_1941 Visit this link to view this activity on runtastic.com 1806.79541015625 2015-06-19T17:41:04.000Z 1806.884521484375 2015-06-19T17:41:07.000Z 1806.98095703125 2015-06-19T17:41:14.000Z 1806.5989990234375 2015-06-19T17:41:17.000Z 1806.525146484375 2015-06-19T17:41:20.000Z 1806.397705078125 2015-06-19T17:41:22.000Z 1806.674560546875 2015-06-19T17:41:26.000Z 1806.955322265625 2015-06-19T17:41:28.000Z 1807.392333984375 2015-06-19T17:41:31.000Z 1807.7191162109375 2015-06-19T17:41:34.000Z 1808.0458984375 2015-06-19T17:41:37.000Z 1807.7835693359375 2015-06-19T17:41:40.000Z 1807.630859375 2015-06-19T17:41:43.000Z 1807.704345703125 2015-06-19T17:41:45.000Z 1807.677734375 2015-06-19T17:41:47.000Z 1807.6185302734375 2015-06-19T17:41:50.000Z 1807.734130859375 2015-06-19T17:41:52.000Z 1807.6712646484375 2015-06-19T17:41:55.000Z 1807.5390625 2015-06-19T17:41:58.000Z 1807.6224365234375 2015-06-19T17:42:03.000Z 1807.6513671875 2015-06-19T17:42:13.000Z 1807.6019287109375 2015-06-19T17:42:15.000Z 1807.631103515625 2015-06-19T17:42:17.000Z 1807.7037353515625 2015-06-19T17:42:20.000Z 1807.7017822265625 2015-06-19T17:42:23.000Z 1807.898681640625 2015-06-19T17:42:30.000Z 1808.4927978515625 2015-06-19T17:42:33.000Z 1809.0035400390625 2015-06-19T17:42:36.000Z 1809.12890625 2015-06-19T17:42:38.000Z 1809.165283203125 2015-06-19T17:42:41.000Z 1808.9222412109375 2015-06-19T17:42:43.000Z 1808.365966796875 2015-06-19T17:42:46.000Z 1808.0234375 2015-06-19T17:42:49.000Z 1808.028076171875 2015-06-19T17:42:52.000Z 1808.187744140625 2015-06-19T17:42:55.000Z 1808.4830322265625 2015-06-19T17:42:58.000Z 1808.9547119140625 2015-06-19T17:43:00.000Z 1809.091064453125 2015-06-19T17:43:02.000Z 1809.1578369140625 2015-06-19T17:43:05.000Z 1809.0185546875 2015-06-19T17:43:08.000Z 1808.844482421875 2015-06-19T17:43:10.000Z 1808.3681640625 2015-06-19T17:43:13.000Z 1807.860595703125 2015-06-19T17:43:15.000Z 1807.096923828125 2015-06-19T17:43:18.000Z 1806.585205078125 2015-06-19T17:43:21.000Z 1806.1451416015625 2015-06-19T17:43:24.000Z 1805.9609375 2015-06-19T17:43:26.000Z 1806.131591796875 2015-06-19T17:43:29.000Z 1806.632080078125 2015-06-19T17:43:32.000Z 1807.234375 2015-06-19T17:43:34.000Z 1807.929443359375 2015-06-19T17:43:37.000Z 1808.498779296875 2015-06-19T17:43:39.000Z 1808.8861083984375 2015-06-19T17:43:42.000Z 1809.528076171875 2015-06-19T17:43:45.000Z 1809.888427734375 2015-06-19T17:43:47.000Z 1810.3218994140625 2015-06-19T17:43:50.000Z 1810.7103271484375 2015-06-19T17:43:53.000Z 1811.1793212890625 2015-06-19T17:43:55.000Z 1811.2044677734375 2015-06-19T17:43:57.000Z 1811.3724365234375 2015-06-19T17:44:00.000Z 1811.600341796875 2015-06-19T17:44:05.000Z 1811.765625 2015-06-19T17:44:07.000Z 1812.0240478515625 2015-06-19T17:44:09.000Z 1812.527099609375 2015-06-19T17:44:11.000Z 1812.9613037109375 2015-06-19T17:44:14.000Z 1813.296142578125 2015-06-19T17:44:16.000Z 1814.0081787109375 2015-06-19T17:44:19.000Z 1814.5836181640625 2015-06-19T17:44:22.000Z 1815.114501953125 2015-06-19T17:44:25.000Z 1815.3929443359375 2015-06-19T17:44:28.000Z 1815.5380859375 2015-06-19T17:44:30.000Z 1815.371826171875 2015-06-19T17:44:33.000Z 1815.2523193359375 2015-06-19T17:44:36.000Z 1815.203125 2015-06-19T17:44:38.000Z 1815.2103271484375 2015-06-19T17:44:41.000Z 1815.1041259765625 2015-06-19T17:44:43.000Z 1814.8489990234375 2015-06-19T17:44:46.000Z 1814.6263427734375 2015-06-19T17:44:48.000Z 1814.204345703125 2015-06-19T17:44:50.000Z 1813.982666015625 2015-06-19T17:44:52.000Z 1813.9859619140625 2015-06-19T17:44:54.000Z 1814.1048583984375 2015-06-19T17:44:57.000Z 1814.2884521484375 2015-06-19T17:45:00.000Z 1814.5677490234375 2015-06-19T17:45:03.000Z 1814.6363525390625 2015-06-19T17:45:05.000Z 1814.777099609375 2015-06-19T17:45:08.000Z 1814.9632568359375 2015-06-19T17:45:11.000Z 1815.0189208984375 2015-06-19T17:45:14.000Z 1815.109619140625 2015-06-19T17:45:17.000Z 1815.283935546875 2015-06-19T17:45:19.000Z 1815.047607421875 2015-06-19T17:45:22.000Z 1814.954345703125 2015-06-19T17:45:24.000Z 1814.912841796875 2015-06-19T17:45:27.000Z 1814.569091796875 2015-06-19T17:45:30.000Z 1814.192626953125 2015-06-19T17:45:33.000Z 1813.969970703125 2015-06-19T17:45:36.000Z 1813.5413818359375 2015-06-19T17:45:42.000Z 1812.8804931640625 2015-06-19T17:45:45.000Z 1812.941650390625 2015-06-19T17:45:53.000Z 1813.2386474609375 2015-06-19T17:45:59.000Z 1813.570068359375 2015-06-19T17:46:03.000Z 1813.705322265625 2015-06-19T17:46:06.000Z 1814.3515625 2015-06-19T17:46:09.000Z 1814.2027587890625 2015-06-19T17:46:12.000Z 1814.1328125 2015-06-19T17:46:14.000Z 1813.935791015625 2015-06-19T17:46:17.000Z 1814.174560546875 2015-06-19T17:46:19.000Z 1813.893310546875 2015-06-19T17:46:22.000Z 1813.544921875 2015-06-19T17:46:24.000Z 1813.0455322265625 2015-06-19T17:46:27.000Z 1812.7816162109375 2015-06-19T17:46:30.000Z 1812.453857421875 2015-06-19T17:46:33.000Z 1812.5133056640625 2015-06-19T17:46:35.000Z 1813.043212890625 2015-06-19T17:46:38.000Z 1813.4114990234375 2015-06-19T17:46:42.000Z 1813.404296875 2015-06-19T17:46:45.000Z 1813.2652587890625 2015-06-19T17:46:55.000Z 1812.8433837890625 2015-06-19T17:47:05.000Z 1812.484130859375 2015-06-19T17:47:08.000Z 1812.243408203125 2015-06-19T17:47:17.000Z 1812.489990234375 2015-06-19T17:47:20.000Z 1812.8577880859375 2015-06-19T17:47:22.000Z 1813.4185791015625 2015-06-19T17:47:25.000Z 1814.068603515625 2015-06-19T17:47:28.000Z 1814.5570068359375 2015-06-19T17:47:31.000Z 1814.731689453125 2015-06-19T17:47:34.000Z 1814.8955078125 2015-06-19T17:47:36.000Z 1814.7847900390625 2015-06-19T17:47:39.000Z 1814.482666015625 2015-06-19T17:47:42.000Z 1814.4185791015625 2015-06-19T17:47:44.000Z 1814.552001953125 2015-06-19T17:47:46.000Z 1814.6572265625 2015-06-19T17:47:49.000Z 1815.1302490234375 2015-06-19T17:47:52.000Z 1815.9124755859375 2015-06-19T17:47:57.000Z 1816.509521484375 2015-06-19T17:47:59.000Z 1817.0101318359375 2015-06-19T17:48:02.000Z 1817.0230712890625 2015-06-19T17:48:04.000Z 1816.6702880859375 2015-06-19T17:48:07.000Z 1816.18359375 2015-06-19T17:48:10.000Z 1815.70703125 2015-06-19T17:48:12.000Z 1815.1842041015625 2015-06-19T17:48:15.000Z 1815.376220703125 2015-06-19T17:48:18.000Z 1815.6510009765625 2015-06-19T17:48:21.000Z 1815.705078125 2015-06-19T17:48:24.000Z 1815.7164306640625 2015-06-19T17:48:27.000Z 1815.8912353515625 2015-06-19T17:48:29.000Z 1815.7603759765625 2015-06-19T17:48:32.000Z 1815.751953125 2015-06-19T17:48:34.000Z 1815.7132568359375 2015-06-19T17:48:36.000Z 1815.741455078125 2015-06-19T17:48:39.000Z 1816.012939453125 2015-06-19T17:48:41.000Z 1816.296630859375 2015-06-19T17:48:43.000Z 1816.7158203125 2015-06-19T17:48:45.000Z 1817.2965087890625 2015-06-19T17:48:47.000Z 1817.703125 2015-06-19T17:48:51.000Z 1817.866455078125 2015-06-19T17:48:52.000Z 1817.880859375 2015-06-19T17:48:55.000Z 1817.6025390625 2015-06-19T17:48:57.000Z 1817.2388916015625 2015-06-19T17:48:59.000Z 1817.004638671875 2015-06-19T17:49:02.000Z 1816.536376953125 2015-06-19T17:49:04.000Z 1816.3310546875 2015-06-19T17:49:06.000Z 1816.2587890625 2015-06-19T17:49:08.000Z 1816.2132568359375 2015-06-19T17:49:11.000Z 1816.2562255859375 2015-06-19T17:49:13.000Z 1816.5726318359375 2015-06-19T17:49:16.000Z 1816.8603515625 2015-06-19T17:49:18.000Z 1816.9866943359375 2015-06-19T17:49:20.000Z 1817.0638427734375 2015-06-19T17:49:23.000Z 1817.213623046875 2015-06-19T17:49:25.000Z 1817.269775390625 2015-06-19T17:49:28.000Z 1817.180908203125 2015-06-19T17:49:30.000Z 1817.2080078125 2015-06-19T17:49:32.000Z 1817.189453125 2015-06-19T17:49:34.000Z 1816.927490234375 2015-06-19T17:49:38.000Z 1816.656982421875 2015-06-19T17:49:40.000Z 1816.4613037109375 2015-06-19T17:49:43.000Z 1816.4613037109375 2015-06-19T17:50:03.000Z 1816.7568359375 2015-06-19T17:50:09.000Z 1817.225341796875 2015-06-19T17:50:12.000Z 1817.8232421875 2015-06-19T17:50:16.000Z 1818.5111083984375 2015-06-19T17:50:19.000Z 1819.0230712890625 2015-06-19T17:50:21.000Z 1818.771240234375 2015-06-19T17:50:24.000Z 1818.522705078125 2015-06-19T17:50:27.000Z 1818.007568359375 2015-06-19T17:50:29.000Z 1817.330078125 2015-06-19T17:50:32.000Z 1816.820068359375 2015-06-19T17:50:35.000Z 1816.7523193359375 2015-06-19T17:50:37.000Z 1816.789306640625 2015-06-19T17:50:40.000Z 1817.096435546875 2015-06-19T17:50:43.000Z 1817.546142578125 2015-06-19T17:50:46.000Z 1817.6802978515625 2015-06-19T17:50:49.000Z 1817.3616943359375 2015-06-19T17:50:52.000Z 1816.8197021484375 2015-06-19T17:50:55.000Z 1816.3101806640625 2015-06-19T17:50:58.000Z 1815.82421875 2015-06-19T17:51:00.000Z 1815.740234375 2015-06-19T17:51:02.000Z 1815.9593505859375 2015-06-19T17:51:05.000Z 1816.2437744140625 2015-06-19T17:51:08.000Z 1816.353271484375 2015-06-19T17:51:11.000Z 1816.418701171875 2015-06-19T17:51:13.000Z 1816.323486328125 2015-06-19T17:51:15.000Z 1815.979736328125 2015-06-19T17:51:18.000Z 1815.539794921875 2015-06-19T17:51:20.000Z 1815.0843505859375 2015-06-19T17:51:23.000Z 1814.557373046875 2015-06-19T17:51:25.000Z 1814.1097412109375 2015-06-19T17:51:27.000Z 1813.754638671875 2015-06-19T17:51:29.000Z 1813.403076171875 2015-06-19T17:51:31.000Z 1813.5015869140625 2015-06-19T17:51:34.000Z 1813.4927978515625 2015-06-19T17:51:36.000Z 1813.3843994140625 2015-06-19T17:51:39.000Z 1813.326904296875 2015-06-19T17:51:42.000Z 1813.013671875 2015-06-19T17:51:44.000Z 1812.3463134765625 2015-06-19T17:51:46.000Z 1811.8218994140625 2015-06-19T17:51:49.000Z 1811.4349365234375 2015-06-19T17:51:51.000Z 1811.0709228515625 2015-06-19T17:51:53.000Z 1810.9622802734375 2015-06-19T17:51:55.000Z 1810.9849853515625 2015-06-19T17:51:58.000Z 1810.885498046875 2015-06-19T17:52:00.000Z 1810.936279296875 2015-06-19T17:52:03.000Z 1811.0592041015625 2015-06-19T17:52:05.000Z 1811.125 2015-06-19T17:52:08.000Z 1811.0562744140625 2015-06-19T17:52:10.000Z 1810.9163818359375 2015-06-19T17:52:12.000Z 1810.403564453125 2015-06-19T17:52:14.000Z 1809.9720458984375 2015-06-19T17:52:17.000Z 1809.6419677734375 2015-06-19T17:52:20.000Z 1809.693115234375 2015-06-19T17:52:24.000Z 1810.0823974609375 2015-06-19T17:52:27.000Z 1810.698486328125 2015-06-19T17:52:29.000Z 1811.2132568359375 2015-06-19T17:52:31.000Z 1811.6214599609375 2015-06-19T17:52:33.000Z 1811.699951171875 2015-06-19T17:52:36.000Z 1811.461669921875 2015-06-19T17:52:40.000Z 1811.274658203125 2015-06-19T17:52:42.000Z 1811.143798828125 2015-06-19T17:52:45.000Z 1811.053955078125 2015-06-19T17:52:48.000Z 1811.096923828125 2015-06-19T17:52:50.000Z 1811.1968994140625 2015-06-19T17:52:52.000Z 1810.9449462890625 2015-06-19T17:52:55.000Z 1810.6976318359375 2015-06-19T17:52:57.000Z 1810.4599609375 2015-06-19T17:53:00.000Z 1809.9521484375 2015-06-19T17:53:03.000Z 1809.6187744140625 2015-06-19T17:53:06.000Z 1809.469970703125 2015-06-19T17:53:09.000Z 1809.306640625 2015-06-19T17:53:12.000Z 1809.063232421875 2015-06-19T17:53:15.000Z 1808.90234375 2015-06-19T17:53:18.000Z 1808.259765625 2015-06-19T17:53:21.000Z 1807.7828369140625 2015-06-19T17:53:23.000Z 1806.872314453125 2015-06-19T17:53:26.000Z 1806.3336181640625 2015-06-19T17:53:29.000Z 1805.9892578125 2015-06-19T17:53:31.000Z 1806.312744140625 2015-06-19T17:53:34.000Z 1806.45703125 2015-06-19T17:53:37.000Z 1807.0777587890625 2015-06-19T17:53:39.000Z 1807.63671875 2015-06-19T17:53:42.000Z 1807.988525390625 2015-06-19T17:53:44.000Z 1808.0810546875 2015-06-19T17:53:47.000Z 1808.341064453125 2015-06-19T17:53:49.000Z 1808.586669921875 2015-06-19T17:53:53.000Z 1808.7086181640625 2015-06-19T17:53:54.000Z 1808.921875 2015-06-19T17:53:57.000Z 1808.953125 2015-06-19T17:54:00.000Z 1808.6929931640625 2015-06-19T17:54:03.000Z 1808.2607421875 2015-06-19T17:54:05.000Z 1807.514892578125 2015-06-19T17:54:08.000Z 1806.6214599609375 2015-06-19T17:54:11.000Z 1805.9271240234375 2015-06-19T17:54:14.000Z 1805.492431640625 2015-06-19T17:54:16.000Z 1805.266845703125 2015-06-19T17:54:18.000Z 1805.338623046875 2015-06-19T17:54:23.000Z 1805.6956787109375 2015-06-19T17:54:26.000Z 1805.9847412109375 2015-06-19T17:54:28.000Z 1806.168212890625 2015-06-19T17:54:31.000Z 1806.508056640625 2015-06-19T17:54:34.000Z 1806.9228515625 2015-06-19T17:54:36.000Z 1807.188720703125 2015-06-19T17:54:39.000Z 1807.541015625 2015-06-19T17:54:41.000Z 1807.865966796875 2015-06-19T17:54:55.000Z 1807.7054443359375 2015-06-19T17:54:58.000Z 1807.393310546875 2015-06-19T17:55:00.000Z 1807.0462646484375 2015-06-19T17:55:03.000Z 1806.552001953125 2015-06-19T17:55:06.000Z 1806.149169921875 2015-06-19T17:55:09.000Z 1806.1343994140625 2015-06-19T17:55:12.000Z 1806.159423828125 2015-06-19T17:55:14.000Z 1805.9853515625 2015-06-19T17:55:18.000Z 1805.741943359375 2015-06-19T17:55:20.000Z 1805.4091796875 2015-06-19T17:55:22.000Z 1804.9193115234375 2015-06-19T17:55:25.000Z 1804.580322265625 2015-06-19T17:55:28.000Z 1804.5341796875 2015-06-19T17:55:30.000Z 1804.630126953125 2015-06-19T17:55:32.000Z 1804.588134765625 2015-06-19T17:55:35.000Z 1804.44140625 2015-06-19T17:55:37.000Z 1804.0015869140625 2015-06-19T17:55:40.000Z 1803.514404296875 2015-06-19T17:55:43.000Z 1802.9375 2015-06-19T17:55:45.000Z 1802.6207275390625 2015-06-19T17:55:48.000Z 1802.258544921875 2015-06-19T17:55:51.000Z 1802.059326171875 2015-06-19T17:55:54.000Z 1801.958740234375 2015-06-19T17:55:57.000Z 1802.144775390625 2015-06-19T17:56:00.000Z 1802.633544921875 2015-06-19T17:56:02.000Z 1803.0902099609375 2015-06-19T17:56:05.000Z 1803.542236328125 2015-06-19T17:56:07.000Z 1803.7952880859375 2015-06-19T17:56:10.000Z 1803.914306640625 2015-06-19T17:56:13.000Z 1803.751708984375 2015-06-19T17:56:16.000Z 1803.762451171875 2015-06-19T17:56:18.000Z 1803.838623046875 2015-06-19T17:56:21.000Z 1804.086669921875 2015-06-19T17:56:23.000Z 1804.0048828125 2015-06-19T17:56:26.000Z 1803.6015625 2015-06-19T17:56:28.000Z 1803.0406494140625 2015-06-19T17:56:31.000Z 1802.568603515625 2015-06-19T17:56:33.000Z 1801.9713134765625 2015-06-19T17:56:35.000Z 1801.5882568359375 2015-06-19T17:56:38.000Z 1801.465576171875 2015-06-19T17:56:41.000Z 1801.657958984375 2015-06-19T17:56:43.000Z 1801.666015625 2015-06-19T17:56:46.000Z 1801.8841552734375 2015-06-19T17:56:48.000Z 1802.293701171875 2015-06-19T17:56:50.000Z 1802.5316162109375 2015-06-19T17:56:53.000Z 1802.8297119140625 2015-06-19T17:56:55.000Z 1803.1767578125 2015-06-19T17:56:57.000Z 1803.4007568359375 2015-06-19T17:57:00.000Z 1803.4886474609375 2015-06-19T17:57:02.000Z 1803.682861328125 2015-06-19T17:57:04.000Z 1803.739990234375 2015-06-19T17:57:07.000Z 1803.720703125 2015-06-19T17:57:10.000Z 1803.642822265625 2015-06-19T17:57:12.000Z 1803.431396484375 2015-06-19T17:57:15.000Z 1803.4208984375 2015-06-19T17:57:18.000Z 1803.459228515625 2015-06-19T17:57:21.000Z 1803.352783203125 2015-06-19T17:57:24.000Z 1803.529541015625 2015-06-19T17:57:27.000Z 1803.7689208984375 2015-06-19T17:57:29.000Z 1803.85546875 2015-06-19T17:57:31.000Z 1804.181640625 2015-06-19T17:57:34.000Z 1804.6107177734375 2015-06-19T17:57:37.000Z 1804.849609375 2015-06-19T17:57:39.000Z 1804.998779296875 2015-06-19T17:57:42.000Z 1805.1142578125 2015-06-19T17:57:44.000Z 1804.563232421875 2015-06-19T17:57:46.000Z 1803.904052734375 2015-06-19T17:57:49.000Z 1803.413330078125 2015-06-19T17:57:51.000Z 1803.178955078125 2015-06-19T17:57:53.000Z 1803.052734375 2015-06-19T17:57:56.000Z 1802.9921875 2015-06-19T17:57:58.000Z 1803.2845458984375 2015-06-19T17:58:01.000Z 1803.0855712890625 2015-06-19T17:58:03.000Z 1803.0758056640625 2015-06-19T17:58:06.000Z 1802.9876708984375 2015-06-19T17:58:09.000Z 1803.226318359375 2015-06-19T17:58:12.000Z 1803.4625244140625 2015-06-19T17:58:14.000Z 1804.0179443359375 2015-06-19T17:58:17.000Z 1804.135009765625 2015-06-19T17:58:19.000Z 1803.994873046875 2015-06-19T17:58:22.000Z 1803.692626953125 2015-06-19T17:58:24.000Z 1803.2152099609375 2015-06-19T17:58:26.000Z 1802.7318115234375 2015-06-19T17:58:29.000Z 1802.3011474609375 2015-06-19T17:58:31.000Z 1801.9232177734375 2015-06-19T17:58:33.000Z 1801.6781005859375 2015-06-19T17:58:35.000Z 1801.3203125 2015-06-19T17:58:38.000Z 1800.8336181640625 2015-06-19T17:58:40.000Z 1800.4752197265625 2015-06-19T17:58:43.000Z 1800.523193359375 2015-06-19T17:58:46.000Z 1800.7027587890625 2015-06-19T17:58:49.000Z 1801.2105712890625 2015-06-19T17:58:52.000Z 1801.751708984375 2015-06-19T17:58:54.000Z 1802.2369384765625 2015-06-19T17:58:57.000Z 1802.473876953125 2015-06-19T17:59:00.000Z 1802.2841796875 2015-06-19T17:59:03.000Z 1802.0003662109375 2015-06-19T17:59:06.000Z 1801.9075927734375 2015-06-19T17:59:09.000Z 1801.943603515625 2015-06-19T17:59:11.000Z 1802.0550537109375 2015-06-19T17:59:14.000Z 1802.4117431640625 2015-06-19T17:59:16.000Z 1802.8587646484375 2015-06-19T17:59:19.000Z 1803.0015869140625 2015-06-19T17:59:21.000Z 1802.9407958984375 2015-06-19T17:59:24.000Z 1802.7685546875 2015-06-19T17:59:27.000Z 1802.5941162109375 2015-06-19T17:59:29.000Z 1802.348876953125 2015-06-19T17:59:32.000Z 1802.157470703125 2015-06-19T17:59:35.000Z 1802.049560546875 2015-06-19T17:59:37.000Z 1802.0142822265625 2015-06-19T17:59:39.000Z 1802.223388671875 2015-06-19T17:59:42.000Z 1802.313232421875 2015-06-19T17:59:45.000Z 1802.6676025390625 2015-06-19T17:59:47.000Z 1803.1214599609375 2015-06-19T17:59:50.000Z 1804.022705078125 2015-06-19T17:59:52.000Z 1804.680419921875 2015-06-19T17:59:55.000Z 1805.506591796875 2015-06-19T17:59:57.000Z 1806.2047119140625 2015-06-19T18:00:00.000Z 1806.880859375 2015-06-19T18:00:02.000Z 1807.2210693359375 2015-06-19T18:00:05.000Z 1807.629150390625 2015-06-19T18:00:07.000Z 1808.0745849609375 2015-06-19T18:00:10.000Z 1808.418701171875 2015-06-19T18:00:13.000Z 1808.7467041015625 2015-06-19T18:00:16.000Z 1809.072265625 2015-06-19T18:00:18.000Z 1809.155517578125 2015-06-19T18:00:20.000Z 1809.0804443359375 2015-06-19T18:00:23.000Z 1809.0458984375 2015-06-19T18:00:26.000Z 1809.225341796875 2015-06-19T18:00:28.000Z 1809.404541015625 2015-06-19T18:00:31.000Z 1809.787841796875 2015-06-19T18:00:33.000Z 1809.9739990234375 2015-06-19T18:00:36.000Z 1810.4888916015625 2015-06-19T18:00:38.000Z 1810.3922119140625 2015-06-19T18:00:40.000Z 1810.072509765625 2015-06-19T18:00:42.000Z 1809.8382568359375 2015-06-19T18:00:45.000Z 1809.526611328125 2015-06-19T18:00:47.000Z 1808.8668212890625 2015-06-19T18:00:50.000Z 1808.5992431640625 2015-06-19T18:00:52.000Z 1808.237548828125 2015-06-19T18:00:55.000Z 1807.8531494140625 2015-06-19T18:00:58.000Z 1807.6468505859375 2015-06-19T18:01:00.000Z 1807.5921630859375 2015-06-19T18:01:03.000Z 1807.335693359375 2015-06-19T18:01:05.000Z 1807.2603759765625 2015-06-19T18:01:08.000Z 1807.3375244140625 2015-06-19T18:01:11.000Z 1807.5972900390625 2015-06-19T18:01:13.000Z 1807.7138671875 2015-06-19T18:01:15.000Z 1807.986572265625 2015-06-19T18:01:18.000Z 1808.339599609375 2015-06-19T18:01:21.000Z 1808.3115234375 2015-06-19T18:01:23.000Z 1808.3154296875 2015-06-19T18:01:26.000Z 1808.237548828125 2015-06-19T18:01:28.000Z 1808.1048583984375 2015-06-19T18:01:31.000Z 1807.9683837890625 2015-06-19T18:01:33.000Z 1807.8599853515625 2015-06-19T18:01:36.000Z 1807.5667724609375 2015-06-19T18:01:39.000Z 1807.270263671875 2015-06-19T18:01:41.000Z 1807.1832275390625 2015-06-19T18:01:44.000Z 1806.8841552734375 2015-06-19T18:01:46.000Z 1806.833984375 2015-06-19T18:01:49.000Z 1807.364013671875 2015-06-19T18:01:51.000Z 1808.285400390625 2015-06-19T18:01:54.000Z 1809.0078125 2015-06-19T18:02:03.000Z 1810.029296875 2015-06-19T18:02:05.000Z 1810.8629150390625 2015-06-19T18:02:07.000Z 1811.2076416015625 2015-06-19T18:02:09.000Z 1811.3271484375 2015-06-19T18:02:11.000Z 1811.621826171875 2015-06-19T18:02:14.000Z 1811.749267578125 2015-06-19T18:02:16.000Z 1811.8671875 2015-06-19T18:02:18.000Z 1812.063232421875 2015-06-19T18:02:21.000Z 1812.3226318359375 2015-06-19T18:02:24.000Z 1812.859619140625 2015-06-19T18:02:27.000Z 1813.435546875 2015-06-19T18:02:29.000Z 1814.0601806640625 2015-06-19T18:02:31.000Z 1814.432861328125 2015-06-19T18:02:34.000Z 1814.6832275390625 2015-06-19T18:02:36.000Z 1814.444580078125 2015-06-19T18:02:39.000Z 1814.293701171875 2015-06-19T18:02:41.000Z 1814.1158447265625 2015-06-19T18:02:44.000Z 1814.1070556640625 2015-06-19T18:02:47.000Z 1814.28125 2015-06-19T18:02:52.000Z 1814.4498291015625 2015-06-19T18:02:54.000Z 1814.73828125 2015-06-19T18:02:57.000Z 1815.162841796875 2015-06-19T18:03:01.000Z 1815.780029296875 2015-06-19T18:03:04.000Z 1815.9866943359375 2015-06-19T18:03:07.000Z 1816.220947265625 2015-06-19T18:03:09.000Z 1816.3187255859375 2015-06-19T18:03:12.000Z 1816.249267578125 2015-06-19T18:03:14.000Z 1815.9814453125 2015-06-19T18:03:17.000Z 1816.056884765625 2015-06-19T18:03:20.000Z 1816.138427734375 2015-06-19T18:03:22.000Z 1815.891845703125 2015-06-19T18:03:25.000Z 1815.794921875 2015-06-19T18:03:28.000Z 1815.6607666015625 2015-06-19T18:03:30.000Z 1815.2734375 2015-06-19T18:03:32.000Z 1815.2103271484375 2015-06-19T18:03:35.000Z 1815.3609619140625 2015-06-19T18:03:37.000Z 1815.3353271484375 2015-06-19T18:03:39.000Z 1815.2066650390625 2015-06-19T18:03:41.000Z 1815.293701171875 2015-06-19T18:03:44.000Z 1815.5198974609375 2015-06-19T18:03:47.000Z 1815.758056640625 2015-06-19T18:03:49.000Z 1815.920654296875 2015-06-19T18:03:52.000Z 1816.216796875 2015-06-19T18:03:54.000Z 1816.3609619140625 2015-06-19T18:03:57.000Z 1815.864013671875 2015-06-19T18:03:59.000Z 1815.4417724609375 2015-06-19T18:04:02.000Z 1815.0972900390625 2015-06-19T18:04:04.000Z 1814.7086181640625 2015-06-19T18:04:07.000Z 1814.4058837890625 2015-06-19T18:04:10.000Z 1814.4573974609375 2015-06-19T18:04:12.000Z 1814.4927978515625 2015-06-19T18:04:15.000Z 1814.447998046875 2015-06-19T18:04:17.000Z 1814.323486328125 2015-06-19T18:04:20.000Z 1814.187255859375 2015-06-19T18:04:23.000Z 1813.8843994140625 2015-06-19T18:04:25.000Z 1813.653076171875 2015-06-19T18:04:28.000Z 1813.7874755859375 2015-06-19T18:04:30.000Z 1814.0439453125 2015-06-19T18:04:33.000Z 1814.5250244140625 2015-06-19T18:04:35.000Z 1815.5009765625 2015-06-19T18:04:38.000Z 1816.4293212890625 2015-06-19T18:04:40.000Z 1816.861083984375 2015-06-19T18:04:43.000Z 1817.197998046875 2015-06-19T18:04:45.000Z 1817.167724609375 2015-06-19T18:04:48.000Z 1816.5347900390625 2015-06-19T18:04:50.000Z 1815.902587890625 2015-06-19T18:04:53.000Z 1815.3115234375 2015-06-19T18:04:56.000Z 1814.6304931640625 2015-06-19T18:04:58.000Z 1814.1500244140625 2015-06-19T18:05:01.000Z 1813.8353271484375 2015-06-19T18:05:04.000Z 1813.7457275390625 2015-06-19T18:05:07.000Z 1813.916015625 2015-06-19T18:05:10.000Z 1814.231201171875 2015-06-19T18:05:12.000Z 1814.634765625 2015-06-19T18:05:14.000Z 1815.1343994140625 2015-06-19T18:05:17.000Z 1815.3265380859375 2015-06-19T18:05:19.000Z 1815.634033203125 2015-06-19T18:05:21.000Z 1816.1240234375 2015-06-19T18:05:24.000Z 1816.2730712890625 2015-06-19T18:05:27.000Z 1816.361328125 2015-06-19T18:05:30.000Z 1816.707275390625 2015-06-19T18:05:33.000Z 1816.7496337890625 2015-06-19T18:05:36.000Z 1816.5198974609375 2015-06-19T18:05:39.000Z 1816.5123291015625 2015-06-19T18:05:42.000Z 1816.6295166015625 2015-06-19T18:05:44.000Z 1816.6185302734375 2015-06-19T18:05:47.000Z 1816.737548828125 2015-06-19T18:05:49.000Z 1817.0465087890625 2015-06-19T18:05:51.000Z 1817.357421875 2015-06-19T18:05:53.000Z 1817.4384765625 2015-06-19T18:05:56.000Z 1817.5426025390625 2015-06-19T18:05:59.000Z 1818.1566162109375 2015-06-19T18:06:01.000Z 1818.755126953125 2015-06-19T18:06:03.000Z 1819.466064453125 2015-06-19T18:06:06.000Z 1820.393310546875 2015-06-19T18:06:09.000Z 1821.225830078125 2015-06-19T18:06:11.000Z 1821.578125 2015-06-19T18:06:14.000Z 1821.7855224609375 2015-06-19T18:06:17.000Z 1821.6734619140625 2015-06-19T18:06:20.000Z 1821.2874755859375 2015-06-19T18:06:22.000Z 1820.6751708984375 2015-06-19T18:06:25.000Z 1820.2777099609375 2015-06-19T18:06:27.000Z 1820.0677490234375 2015-06-19T18:06:29.000Z 1819.8948974609375 2015-06-19T18:06:32.000Z 1819.916015625 2015-06-19T18:06:35.000Z 1819.744873046875 2015-06-19T18:06:37.000Z 1819.459716796875 2015-06-19T18:06:40.000Z 1819.199951171875 2015-06-19T18:06:43.000Z 1819.0863037109375 2015-06-19T18:06:46.000Z 1818.8330078125 2015-06-19T18:06:48.000Z 1819.087158203125 2015-06-19T18:06:50.000Z 1819.4449462890625 2015-06-19T18:06:52.000Z 1819.6070556640625 2015-06-19T18:06:55.000Z 1819.908447265625 2015-06-19T18:06:57.000Z 1820.229736328125 2015-06-19T18:07:00.000Z 1820.463623046875 2015-06-19T18:07:02.000Z 1820.97265625 2015-06-19T18:07:05.000Z 1821.609619140625 2015-06-19T18:07:07.000Z 1822.2210693359375 2015-06-19T18:07:09.000Z 1822.8382568359375 2015-06-19T18:07:11.000Z 1823.3363037109375 2015-06-19T18:07:15.000Z 1823.40234375 2015-06-19T18:07:16.000Z 1823.4609375 2015-06-19T18:07:19.000Z 1823.283935546875 2015-06-19T18:07:21.000Z 1823.135498046875 2015-06-19T18:07:23.000Z 1822.865966796875 2015-06-19T18:07:25.000Z 1822.5 2015-06-19T18:07:28.000Z 1821.908935546875 2015-06-19T18:07:30.000Z 1821.375 2015-06-19T18:07:33.000Z 1820.8511962890625 2015-06-19T18:07:35.000Z 1820.1468505859375 2015-06-19T18:07:38.000Z 1819.239501953125 2015-06-19T18:07:41.000Z 1818.390625 2015-06-19T18:07:44.000Z 1817.4107666015625 2015-06-19T18:07:46.000Z 1816.4097900390625 2015-06-19T18:07:48.000Z 1815.857177734375 2015-06-19T18:07:51.000Z 1815.4573974609375 2015-06-19T18:07:54.000Z 1815.1624755859375 2015-06-19T18:07:56.000Z 1815.114013671875 2015-06-19T18:07:59.000Z 1814.989013671875 2015-06-19T18:08:02.000Z 1815.1402587890625 2015-06-19T18:08:04.000Z 1815.4342041015625 2015-06-19T18:08:07.000Z 1815.72265625 2015-06-19T18:08:10.000Z 1816.041015625 2015-06-19T18:08:13.000Z 1816.663818359375 2015-06-19T18:08:16.000Z 1816.987060546875 2015-06-19T18:08:18.000Z 1817.454345703125 2015-06-19T18:08:20.000Z 1817.9573974609375 2015-06-19T18:08:23.000Z 1818.325927734375 2015-06-19T18:08:26.000Z 1818.652587890625 2015-06-19T18:08:29.000Z 1818.9664306640625 2015-06-19T18:08:31.000Z 1818.9495849609375 2015-06-19T18:08:33.000Z 1818.739501953125 2015-06-19T18:08:36.000Z 1818.9273681640625 2015-06-19T18:08:39.000Z 1819.0894775390625 2015-06-19T18:08:41.000Z 1819.2327880859375 2015-06-19T18:08:43.000Z 1819.5023193359375 2015-06-19T18:08:46.000Z 1819.848388671875 2015-06-19T18:08:49.000Z 1819.9439697265625 2015-06-19T18:08:51.000Z 1819.7816162109375 2015-06-19T18:08:54.000Z 1819.571044921875 2015-06-19T18:08:56.000Z 1819.224853515625 2015-06-19T18:08:59.000Z 1818.8961181640625 2015-06-19T18:09:02.000Z 1818.593017578125 2015-06-19T18:09:04.000Z 1818.260986328125 2015-06-19T18:09:06.000Z 1817.9359130859375 2015-06-19T18:09:09.000Z 1817.864501953125 2015-06-19T18:09:11.000Z 1817.9498291015625 2015-06-19T18:09:16.000Z 1818.215087890625 2015-06-19T18:09:21.000Z 1818.718994140625 2015-06-19T18:09:23.000Z 1818.8990478515625 2015-06-19T18:09:26.000Z 1819.0396728515625 2015-06-19T18:09:29.000Z 1819.080078125 2015-06-19T18:09:31.000Z 1818.994140625 2015-06-19T18:09:34.000Z 1818.73828125 2015-06-19T18:09:36.000Z 1819.0325927734375 2015-06-19T18:09:38.000Z 1819.3284912109375 2015-06-19T18:09:41.000Z 1819.9681396484375 2015-06-19T18:09:43.000Z 1820.335693359375 2015-06-19T18:09:46.000Z 1820.7525634765625 2015-06-19T18:09:49.000Z 1820.9984130859375 2015-06-19T18:09:51.000Z 1820.9036865234375 2015-06-19T18:09:54.000Z 1820.4283447265625 2015-06-19T18:09:57.000Z 1820.2259521484375 2015-06-19T18:10:01.000Z 1819.974609375 2015-06-19T18:10:08.000Z 1819.538818359375 2015-06-19T18:10:11.000Z 1819.3197021484375 2015-06-19T18:10:13.000Z 1819.0286865234375 2015-06-19T18:10:16.000Z 1818.7327880859375 2015-06-19T18:10:18.000Z 1818.664794921875 2015-06-19T18:10:21.000Z 1818.8988037109375 2015-06-19T18:10:23.000Z 1819.2425537109375 2015-06-19T18:10:26.000Z 1819.765869140625 2015-06-19T18:10:28.000Z 1819.937744140625 2015-06-19T18:10:31.000Z 1820.254638671875 2015-06-19T18:10:34.000Z 1820.656982421875 2015-06-19T18:10:36.000Z 1821.3187255859375 2015-06-19T18:10:39.000Z 1821.956787109375 2015-06-19T18:10:41.000Z 1822.725830078125 2015-06-19T18:10:44.000Z 1823.3236083984375 2015-06-19T18:10:46.000Z 1823.782958984375 2015-06-19T18:10:48.000Z 1824.1708984375 2015-06-19T18:10:50.000Z 1824.6597900390625 2015-06-19T18:10:53.000Z 1824.984375 2015-06-19T18:10:56.000Z 1825.3193359375 2015-06-19T18:10:59.000Z 1825.745361328125 2015-06-19T18:11:02.000Z 1825.583251953125 2015-06-19T18:11:05.000Z 1825.4781494140625 2015-06-19T18:11:16.000Z 1825.5716552734375 2015-06-19T18:11:19.000Z 1825.2562255859375 2015-06-19T18:11:21.000Z 1824.827880859375 2015-06-19T18:11:24.000Z 1824.7730712890625 2015-06-19T18:11:27.000Z 1824.6097412109375 2015-06-19T18:11:29.000Z 1824.673095703125 2015-06-19T18:11:31.000Z 1824.756591796875 2015-06-19T18:11:34.000Z 1824.9576416015625 2015-06-19T18:11:37.000Z 1824.8089599609375 2015-06-19T18:11:40.000Z 1824.624267578125 2015-06-19T18:11:43.000Z 1824.1025390625 2015-06-19T18:11:45.000Z 1823.9505615234375 2015-06-19T18:11:48.000Z 1823.6507568359375 2015-06-19T18:11:51.000Z 1823.512451171875 2015-06-19T18:11:53.000Z 1823.293701171875 2015-06-19T18:11:56.000Z 1822.90234375 2015-06-19T18:11:59.000Z 1822.735595703125 2015-06-19T18:12:02.000Z 1822.601806640625 2015-06-19T18:12:04.000Z 1822.555908203125 2015-06-19T18:12:06.000Z 1822.7034912109375 2015-06-19T18:12:08.000Z 1823.09375 2015-06-19T18:12:10.000Z 1823.3431396484375 2015-06-19T18:12:13.000Z 1823.4573974609375 2015-06-19T18:12:16.000Z 1823.568359375 2015-06-19T18:12:19.000Z 1823.604736328125 2015-06-19T18:12:21.000Z 1823.568115234375 2015-06-19T18:12:24.000Z 1823.4091796875 2015-06-19T18:12:27.000Z 1823.4945068359375 2015-06-19T18:12:29.000Z 1823.531005859375 2015-06-19T18:12:31.000Z 1823.3951416015625 2015-06-19T18:12:34.000Z 1823.3330078125 2015-06-19T18:12:37.000Z 1823.1500244140625 2015-06-19T18:12:39.000Z 1822.526123046875 2015-06-19T18:12:42.000Z 1822.040283203125 2015-06-19T18:12:44.000Z 1821.581298828125 2015-06-19T18:12:46.000Z 1821.4163818359375 2015-06-19T18:12:49.000Z 1821.442626953125 2015-06-19T18:12:52.000Z 1821.8046875 2015-06-19T18:12:54.000Z 1821.9996337890625 2015-06-19T18:12:56.000Z 1822.217041015625 2015-06-19T18:12:58.000Z 1822.2171630859375 2015-06-19T18:13:01.000Z 1822.051513671875 2015-06-19T18:13:04.000Z 1821.5404052734375 2015-06-19T18:13:07.000Z 1821.450439453125 2015-06-19T18:13:09.000Z 1821.4468994140625 2015-06-19T18:13:11.000Z 1821.4495849609375 2015-06-19T18:13:14.000Z 1821.4615478515625 2015-06-19T18:13:16.000Z 1821.88671875 2015-06-19T18:13:18.000Z 1821.8997802734375 2015-06-19T18:13:21.000Z 1821.878173828125 2015-06-19T18:13:24.000Z 1822.007080078125 2015-06-19T18:13:26.000Z 1822.2650146484375 2015-06-19T18:13:29.000Z 1822.4508056640625 2015-06-19T18:13:31.000Z 1822.5982666015625 2015-06-19T18:13:34.000Z 1822.578857421875 2015-06-19T18:13:37.000Z 1822.3443603515625 2015-06-19T18:13:39.000Z 1822.20703125 2015-06-19T18:13:42.000Z 1821.9400634765625 2015-06-19T18:13:44.000Z 1822.0208740234375 2015-06-19T18:13:47.000Z 1822.427490234375 2015-06-19T18:13:49.000Z 1822.8509521484375 2015-06-19T18:13:52.000Z 1822.9605712890625 2015-06-19T18:13:54.000Z 1823.2630615234375 2015-06-19T18:13:57.000Z 1823.5709228515625 2015-06-19T18:14:00.000Z 1823.66796875 2015-06-19T18:14:02.000Z 1823.546142578125 2015-06-19T18:14:05.000Z 1823.803955078125 2015-06-19T18:14:09.000Z 1824.214111328125 2015-06-19T18:14:14.000Z 1824.5924072265625 2015-06-19T18:14:17.000Z 1825.0052490234375 2015-06-19T18:14:19.000Z 1825.7574462890625 2015-06-19T18:14:22.000Z 1826.5697021484375 2015-06-19T18:14:25.000Z 1826.868408203125 2015-06-19T18:14:28.000Z 1826.961669921875 2015-06-19T18:14:31.000Z 1826.964111328125 2015-06-19T18:14:34.000Z 1826.697998046875 2015-06-19T18:14:37.000Z 1826.215576171875 2015-06-19T18:14:40.000Z 1825.8314208984375 2015-06-19T18:14:42.000Z 1825.505615234375 2015-06-19T18:14:44.000Z 1825.1129150390625 2015-06-19T18:14:47.000Z 1824.2554931640625 2015-06-19T18:14:50.000Z 1823.479736328125 2015-06-19T18:14:53.000Z 1822.6781005859375 2015-06-19T18:14:55.000Z 1821.9898681640625 2015-06-19T18:14:58.000Z 1821.3828125 2015-06-19T18:15:01.000Z 1821.447021484375 2015-06-19T18:15:04.000Z 1821.220947265625 2015-06-19T18:15:06.000Z 1821.1995849609375 2015-06-19T18:15:09.000Z 1820.888671875 2015-06-19T18:15:11.000Z 1820.9613037109375 2015-06-19T18:15:14.000Z 1821.158935546875 2015-06-19T18:15:16.000Z 1821.385009765625 2015-06-19T18:15:20.000Z 1821.630126953125 2015-06-19T18:15:21.000Z 1821.767822265625 2015-06-19T18:15:24.000Z 1821.6829833984375 2015-06-19T18:15:27.000Z 1821.551513671875 2015-06-19T18:15:29.000Z 1821.7027587890625 2015-06-19T18:15:32.000Z 1821.819091796875 2015-06-19T18:15:34.000Z 1822.170654296875 2015-06-19T18:15:36.000Z 1822.5689697265625 2015-06-19T18:15:38.000Z 1822.4593505859375 2015-06-19T18:15:41.000Z 1822.0328369140625 2015-06-19T18:15:44.000Z 1821.6097412109375 2015-06-19T18:15:47.000Z 1821.168701171875 2015-06-19T18:15:50.000Z 1820.7037353515625 2015-06-19T18:15:53.000Z 1820.5152587890625 2015-06-19T18:15:55.000Z 1820.32421875 2015-06-19T18:15:58.000Z 1820.2398681640625 2015-06-19T18:16:00.000Z 1820.4202880859375 2015-06-19T18:16:02.000Z 1820.5003662109375 2015-06-19T18:16:05.000Z 1820.5374755859375 2015-06-19T18:16:08.000Z 1820.700439453125 2015-06-19T18:16:11.000Z 1820.4654541015625 2015-06-19T18:16:14.000Z 1820.123779296875 2015-06-19T18:16:16.000Z 1819.7154541015625 2015-06-19T18:16:19.000Z 1819.408447265625 2015-06-19T18:16:22.000Z 1819.186767578125 2015-06-19T18:16:25.000Z 1819.164794921875 2015-06-19T18:16:28.000Z 1819.042236328125 2015-06-19T18:16:31.000Z 1819.1796875 2015-06-19T18:16:33.000Z 1819.283203125 2015-06-19T18:16:36.000Z 1819.259521484375 2015-06-19T18:16:38.000Z 1819.3541259765625 2015-06-19T18:16:41.000Z 1819.4771728515625 2015-06-19T18:16:43.000Z 1819.349365234375 2015-06-19T18:16:46.000Z 1819.185546875 2015-06-19T18:16:49.000Z 1818.9508056640625 2015-06-19T18:16:51.000Z 1818.646484375 2015-06-19T18:16:54.000Z 1818.5081787109375 2015-06-19T18:16:57.000Z 1818.3482666015625 2015-06-19T18:17:00.000Z 1818.107177734375 2015-06-19T18:17:03.000Z 1817.932373046875 2015-06-19T18:17:05.000Z 1817.968017578125 2015-06-19T18:17:08.000Z 1817.742431640625 2015-06-19T18:17:11.000Z 1817.709716796875 2015-06-19T18:17:13.000Z 1817.904296875 2015-06-19T18:17:16.000Z 1818.4886474609375 2015-06-19T18:17:19.000Z 1818.7015380859375 2015-06-19T18:17:21.000Z 1819.033203125 2015-06-19T18:17:23.000Z 1819.4375 2015-06-19T18:17:26.000Z 1819.9449462890625 2015-06-19T18:17:29.000Z 1819.950439453125 2015-06-19T18:17:31.000Z 1819.988525390625 2015-06-19T18:17:34.000Z 1819.821044921875 2015-06-19T18:17:36.000Z 1819.667724609375 2015-06-19T18:17:39.000Z 1819.130859375 2015-06-19T18:17:41.000Z 1818.869873046875 2015-06-19T18:17:44.000Z 1818.6363525390625 2015-06-19T18:17:46.000Z 1818.693115234375 2015-06-19T18:17:49.000Z 1818.6187744140625 2015-06-19T18:17:51.000Z 1818.8583984375 2015-06-19T18:17:53.000Z 1819.2535400390625 2015-06-19T18:17:56.000Z 1819.8265380859375 2015-06-19T18:17:59.000Z 1820.149169921875 2015-06-19T18:18:02.000Z 1820.358154296875 2015-06-19T18:18:04.000Z 1820.466064453125 2015-06-19T18:18:07.000Z 1820.1617431640625 2015-06-19T18:18:12.000Z 1819.8560791015625 2015-06-19T18:18:15.000Z 1819.56640625 2015-06-19T18:18:18.000Z 1819.3472900390625 2015-06-19T18:18:21.000Z 1819.3765869140625 2015-06-19T18:18:24.000Z 1819.503173828125 2015-06-19T18:18:27.000Z 1819.563232421875 2015-06-19T18:18:30.000Z 1819.776611328125 2015-06-19T18:18:33.000Z 1819.779296875 2015-06-19T18:18:36.000Z 1819.548828125 2015-06-19T18:18:38.000Z 1819.4134521484375 2015-06-19T18:18:41.000Z 1819.197998046875 2015-06-19T18:18:44.000Z 1818.6392822265625 2015-06-19T18:18:47.000Z 1818.2125244140625 2015-06-19T18:18:49.000Z 1817.694580078125 2015-06-19T18:18:51.000Z 1817.3623046875 2015-06-19T18:18:54.000Z 1816.6148681640625 2015-06-19T18:18:57.000Z 1816.234619140625 2015-06-19T18:18:59.000Z 1816.0140380859375 2015-06-19T18:19:02.000Z 1815.9130859375 2015-06-19T18:19:05.000Z 1815.6595458984375 2015-06-19T18:19:07.000Z 1815.6441650390625 2015-06-19T18:19:10.000Z 1815.6708984375 2015-06-19T18:19:13.000Z 1815.664794921875 2015-06-19T18:19:15.000Z 1815.346435546875 2015-06-19T18:19:18.000Z 1814.6195068359375 2015-06-19T18:19:21.000Z 1814.0556640625 2015-06-19T18:19:23.000Z 1813.5384521484375 2015-06-19T18:19:26.000Z 1813.182861328125 2015-06-19T18:19:29.000Z 1813.5465087890625 2015-06-19T18:19:31.000Z 1814.1361083984375 2015-06-19T18:19:34.000Z 1815.034423828125 2015-06-19T18:19:37.000Z 1815.7025146484375 2015-06-19T18:19:40.000Z 1815.9691162109375 2015-06-19T18:19:42.000Z 1816.0562744140625 2015-06-19T18:19:45.000Z 1816.2340087890625 2015-06-19T18:19:48.000Z 1816.012451171875 2015-06-19T18:19:51.000Z 1815.9410400390625 2015-06-19T18:19:53.000Z 1816.042236328125 2015-06-19T18:19:55.000Z 1816.150390625 2015-06-19T18:19:58.000Z 1816.311767578125 2015-06-19T18:20:01.000Z 1816.4202880859375 2015-06-19T18:20:03.000Z 1816.4906005859375 2015-06-19T18:20:06.000Z 1816.518798828125 2015-06-19T18:20:08.000Z 1816.266357421875 2015-06-19T18:20:11.000Z 1815.893310546875 2015-06-19T18:20:13.000Z 1815.8646240234375 2015-06-19T18:20:16.000Z 1815.7125244140625 2015-06-19T18:20:18.000Z 1815.7666015625 2015-06-19T18:20:21.000Z 1815.753173828125 2015-06-19T18:20:24.000Z 1815.944091796875 2015-06-19T18:20:26.000Z 1816.175048828125 2015-06-19T18:20:29.000Z 1816.5302734375 2015-06-19T18:20:32.000Z 1816.4603271484375 2015-06-19T18:20:34.000Z 1816.7816162109375 2015-06-19T18:20:37.000Z 1816.588623046875 2015-06-19T18:20:40.000Z 1816.4769287109375 2015-06-19T18:20:43.000Z 1816.30859375 2015-06-19T18:20:45.000Z 1816.1920166015625 2015-06-19T18:20:47.000Z 1815.726806640625 2015-06-19T18:20:50.000Z 1815.627685546875 2015-06-19T18:20:53.000Z 1815.405517578125 2015-06-19T18:20:56.000Z 1815.317626953125 2015-06-19T18:20:58.000Z 1815.172607421875 2015-06-19T18:21:01.000Z 1815.153564453125 2015-06-19T18:21:03.000Z 1815.2503662109375 2015-06-19T18:21:06.000Z 1814.875 2015-06-19T18:21:08.000Z 1814.208984375 2015-06-19T18:21:11.000Z 1813.912353515625 2015-06-19T18:21:13.000Z 1813.468994140625 2015-06-19T18:21:16.000Z 1813.0406494140625 2015-06-19T18:21:18.000Z 1812.96484375 2015-06-19T18:21:21.000Z 1812.9130859375 2015-06-19T18:21:24.000Z 1812.559814453125 2015-06-19T18:21:27.000Z 1812.4859619140625 2015-06-19T18:21:29.000Z 1812.2783203125 2015-06-19T18:21:31.000Z 1812.196044921875 2015-06-19T18:21:34.000Z 1811.928466796875 2015-06-19T18:21:37.000Z 1811.8511962890625 2015-06-19T18:21:39.000Z 1811.6236572265625 2015-06-19T18:21:42.000Z 1811.380126953125 2015-06-19T18:21:45.000Z 1810.9722900390625 2015-06-19T18:21:48.000Z 1810.875244140625 2015-06-19T18:21:50.000Z 1810.6959228515625 2015-06-19T18:21:53.000Z 1810.4459228515625 2015-06-19T18:22:00.000Z 1809.834716796875 2015-06-19T18:22:03.000Z 1809.3687744140625 2015-06-19T18:22:06.000Z 1808.7288818359375 2015-06-19T18:22:10.000Z 1807.94140625 2015-06-19T18:22:14.000Z 1807.94140625 2015-06-19T18:22:34.000Z 1807.581298828125 2015-06-19T18:22:52.000Z 1807.694580078125 2015-06-19T18:22:55.000Z 1807.9755859375 2015-06-19T18:22:58.000Z 1808.779296875 2015-06-19T18:23:01.000Z 1809.963134765625 2015-06-19T18:23:03.000Z 1811.1959228515625 2015-06-19T18:23:06.000Z 1812.6048583984375 2015-06-19T18:23:09.000Z 1813.896728515625 2015-06-19T18:23:12.000Z 1814.5833740234375 2015-06-19T18:23:14.000Z 1815.091064453125 2015-06-19T18:23:16.000Z 1815.178955078125 2015-06-19T18:23:19.000Z 1815.0015869140625 2015-06-19T18:23:22.000Z 1814.905517578125 2015-06-19T18:23:25.000Z 1814.8062744140625 2015-06-19T18:23:27.000Z 1814.896240234375 2015-06-19T18:23:29.000Z 1814.913330078125 2015-06-19T18:23:32.000Z 1814.838134765625 2015-06-19T18:23:35.000Z 1814.51171875 2015-06-19T18:23:38.000Z 1814.619384765625 2015-06-19T18:23:40.000Z 1814.3597412109375 2015-06-19T18:23:43.000Z 1814.027587890625 2015-06-19T18:23:46.000Z 1813.7991943359375 2015-06-19T18:23:48.000Z 1813.528076171875 2015-06-19T18:23:51.000Z 1813.088623046875 2015-06-19T18:23:53.000Z 1812.8179931640625 2015-06-19T18:23:55.000Z 1812.494873046875 2015-06-19T18:23:57.000Z 1812.177978515625 2015-06-19T18:24:00.000Z 1812.0068359375 2015-06-19T18:24:02.000Z 1811.862060546875 2015-06-19T18:24:05.000Z 1811.462158203125 2015-06-19T18:24:08.000Z 1810.885986328125 2015-06-19T18:24:11.000Z 1810.233642578125 2015-06-19T18:24:14.000Z 1809.6910400390625 2015-06-19T18:24:17.000Z 1809.080810546875 2015-06-19T18:24:19.000Z 1808.734375 2015-06-19T18:24:21.000Z 1808.775634765625 2015-06-19T18:24:23.000Z 1808.83203125 2015-06-19T18:24:26.000Z 1808.7203369140625 2015-06-19T18:24:28.000Z 1808.691162109375 2015-06-19T18:24:31.000Z 1808.6519775390625 2015-06-19T18:24:33.000Z 1808.606201171875 2015-06-19T18:24:36.000Z 1808.467529296875 2015-06-19T18:24:39.000Z 1808.2554931640625 2015-06-19T18:24:42.000Z 1808.1953125 2015-06-19T18:24:45.000Z 1808.1806640625 2015-06-19T18:24:47.000Z 1808.0863037109375 2015-06-19T18:24:50.000Z 1808.0921630859375 2015-06-19T18:24:52.000Z 1808.095703125 2015-06-19T18:24:55.000Z 1807.73046875 2015-06-19T18:24:58.000Z 1807.2457275390625 2015-06-19T18:25:00.000Z 1806.6705322265625 2015-06-19T18:25:03.000Z 1806.2320556640625 2015-06-19T18:25:05.000Z 1805.7113037109375 2015-06-19T18:25:08.000Z 1805.425537109375 2015-06-19T18:25:10.000Z 1805.385986328125 2015-06-19T18:25:13.000Z 1805.4556884765625 2015-06-19T18:25:15.000Z 1805.5367431640625 2015-06-19T18:25:18.000Z 1806.039306640625 2015-06-19T18:25:21.000Z 1806.6019287109375 2015-06-19T18:25:23.000Z 1806.8831787109375 2015-06-19T18:25:26.000Z 1807.169921875 2015-06-19T18:25:28.000Z 1807.3658447265625 2015-06-19T18:25:30.000Z 1807.291015625 2015-06-19T18:25:33.000Z 1806.8023681640625 2015-06-19T18:25:36.000Z 1806.4921875 2015-06-19T18:25:39.000Z 1806.287353515625 2015-06-19T18:25:42.000Z 1805.8935546875 2015-06-19T18:25:45.000Z 1805.4622802734375 2015-06-19T18:25:47.000Z 1805.3330078125 2015-06-19T18:25:50.000Z 1805.0999755859375 2015-06-19T18:25:53.000Z 1804.887451171875 2015-06-19T18:25:55.000Z 1804.727294921875 2015-06-19T18:25:58.000Z 1804.775146484375 2015-06-19T18:26:01.000Z 1804.896728515625 2015-06-19T18:26:04.000Z 1804.896728515625 2015-06-19T18:26:24.000Z 1805.231201171875 2015-06-19T18:26:59.000Z 1805.4482421875 2015-06-19T18:27:01.000Z 1805.2109375 2015-06-19T18:27:04.000Z 1804.7529296875 2015-06-19T18:27:10.000Z 1804.3812255859375 2015-06-19T18:27:30.000Z 1804.0289306640625 2015-06-19T18:27:45.000Z 1803.3431396484375 2015-06-19T18:27:48.000Z 1803.734130859375 2015-06-19T18:28:06.000Z 1804.131591796875 2015-06-19T18:28:10.000Z 1804.37109375 2015-06-19T18:28:12.000Z 1803.7965087890625 2015-06-19T18:28:15.000Z 1803.300048828125 2015-06-19T18:28:17.000Z 1802.2896728515625 2015-06-19T18:28:20.000Z 1801.370361328125 2015-06-19T18:28:22.000Z 1800.757080078125 2015-06-19T18:28:24.000Z 1800.951904296875 2015-06-19T18:28:26.000Z 1801.354736328125 2015-06-19T18:28:28.000Z 1801.9049072265625 2015-06-19T18:28:31.000Z 1802.3609619140625 2015-06-19T18:28:33.000Z 1802.515869140625 2015-06-19T18:28:36.000Z 1802.5159912109375 2015-06-19T18:28:38.000Z 1802.7808837890625 2015-06-19T18:28:41.000Z 1803.0618896484375 2015-06-19T18:28:43.000Z 1803.5316162109375 2015-06-19T18:28:45.000Z 1804.0833740234375 2015-06-19T18:28:48.000Z 1804.758544921875 2015-06-19T18:28:50.000Z 1805.225341796875 2015-06-19T18:28:52.000Z 1805.59765625 2015-06-19T18:28:54.000Z 1805.943359375 2015-06-19T18:28:57.000Z 1806.1693115234375 2015-06-19T18:28:59.000Z 1806.179931640625 2015-06-19T18:29:01.000Z 1806.286376953125 2015-06-19T18:29:04.000Z 1806.455322265625 2015-06-19T18:29:06.000Z 1806.6051025390625 2015-06-19T18:29:09.000Z 1806.725830078125 2015-06-19T18:29:11.000Z 1806.8636474609375 2015-06-19T18:29:14.000Z 1806.8616943359375 2015-06-19T18:29:22.000Z 1806.7991943359375 2015-06-19T18:29:25.000Z 1806.585693359375 2015-06-19T18:29:31.000Z 1806.704345703125 2015-06-19T18:29:34.000Z 1806.971435546875 2015-06-19T18:29:37.000Z 1807.337158203125 2015-06-19T18:29:39.000Z 1807.604736328125 2015-06-19T18:29:42.000Z 1807.720947265625 2015-06-19T18:29:46.000Z 1807.6168212890625 2015-06-19T18:29:48.000Z 1807.2581787109375 2015-06-19T18:29:51.000Z 1806.8785400390625 2015-06-19T18:29:53.000Z 1806.602783203125 2015-06-19T18:29:55.000Z 1806.309814453125 2015-06-19T18:29:57.000Z 1806.137939453125 2015-06-19T18:30:00.000Z 1806.3216552734375 2015-06-19T18:30:03.000Z 1806.4066162109375 2015-06-19T18:30:05.000Z 1806.641845703125 2015-06-19T18:30:08.000Z 1807.345458984375 2015-06-19T18:30:11.000Z 1807.9986572265625 2015-06-19T18:30:14.000Z 1808.6021728515625 2015-06-19T18:30:17.000Z 1809.0126953125 2015-06-19T18:30:19.000Z 1809.1676025390625 2015-06-19T18:30:22.000Z 1809.2064208984375 2015-06-19T18:30:24.000Z 1809.0308837890625 2015-06-19T18:30:27.000Z 1808.6500244140625 2015-06-19T18:30:29.000Z 1808.474609375 2015-06-19T18:30:31.000Z 1808.315673828125 2015-06-19T18:30:34.000Z 1807.7760009765625 2015-06-19T18:30:37.000Z 1807.359375 2015-06-19T18:30:39.000Z 1807.033447265625 2015-06-19T18:30:41.000Z 1806.5703125 2015-06-19T18:30:44.000Z 1806.2564697265625 2015-06-19T18:30:47.000Z 1806.241943359375 2015-06-19T18:30:50.000Z 1806.1048583984375 2015-06-19T18:30:52.000Z 1805.845458984375 2015-06-19T18:30:54.000Z 1805.4791259765625 2015-06-19T18:30:57.000Z 1804.9671630859375 2015-06-19T18:30:59.000Z 1804.458251953125 2015-06-19T18:31:02.000Z 1804.0560302734375 2015-06-19T18:31:04.000Z 1803.7861328125 2015-06-19T18:31:07.000Z 1803.8597412109375 2015-06-19T18:31:10.000Z 1803.849853515625 2015-06-19T18:31:12.000Z 1803.6568603515625 2015-06-19T18:31:15.000Z 1803.46875 2015-06-19T18:31:17.000Z 1803.059814453125 2015-06-19T18:31:19.000Z 1802.669677734375 2015-06-19T18:31:21.000Z 1802.521240234375 2015-06-19T18:31:24.000Z 1801.702392578125 2015-06-19T18:31:26.000Z 1801.071044921875 2015-06-19T18:31:29.000Z 1800.7728271484375 2015-06-19T18:31:31.000Z 1800.403076171875 2015-06-19T18:31:33.000Z 1800.1060791015625 2015-06-19T18:31:36.000Z 1800.8795166015625 2015-06-19T18:31:38.000Z 1801.899169921875 2015-06-19T18:31:41.000Z 1802.9583740234375 2015-06-19T18:31:44.000Z 1804.173095703125 2015-06-19T18:31:46.000Z 1805.250732421875 2015-06-19T18:31:48.000Z 1806.173095703125 2015-06-19T18:31:51.000Z 1806.8519287109375 2015-06-19T18:31:54.000Z 1807.2464599609375 2015-06-19T18:31:56.000Z 1807.586669921875 2015-06-19T18:31:59.000Z 1808.074951171875 2015-06-19T18:32:02.000Z 1808.428466796875 2015-06-19T18:32:05.000Z 1808.735595703125 2015-06-19T18:32:07.000Z 1809.371826171875 2015-06-19T18:32:10.000Z 1809.9609375 2015-06-19T18:32:12.000Z 1810.214111328125 2015-06-19T18:32:15.000Z 1810.3472900390625 2015-06-19T18:32:17.000Z 1810.4404296875 2015-06-19T18:32:20.000Z 1810.057373046875 2015-06-19T18:32:23.000Z 1809.684814453125 2015-06-19T18:32:26.000Z 1809.5130615234375 2015-06-19T18:32:28.000Z 1809.618896484375 2015-06-19T18:32:31.000Z 1809.588623046875 2015-06-19T18:32:34.000Z 1809.8402099609375 2015-06-19T18:32:37.000Z 1809.974609375 2015-06-19T18:32:40.000Z 1809.983154296875 2015-06-19T18:32:42.000Z 1809.705078125 2015-06-19T18:32:45.000Z 1809.637451171875 2015-06-19T18:32:47.000Z 1809.7591552734375 2015-06-19T18:32:50.000Z 1810.135986328125 2015-06-19T18:32:53.000Z 1810.6304931640625 2015-06-19T18:32:55.000Z 1811.3675537109375 2015-06-19T18:32:57.000Z 1811.9599609375 2015-06-19T18:33:00.000Z 1812.3013916015625 2015-06-19T18:33:03.000Z 1812.7603759765625 2015-06-19T18:33:17.000Z 1813.1871337890625 2015-06-19T18:33:27.000Z 1813.5335693359375 2015-06-19T18:33:35.000Z 1813.9105224609375 2015-06-19T18:33:38.000Z 1814.3109130859375 2015-06-19T18:33:41.000Z 1814.455810546875 2015-06-19T18:33:44.000Z 1814.5035400390625 2015-06-19T18:33:46.000Z 1814.4554443359375 2015-06-19T18:33:49.000Z 1814.28515625 2015-06-19T18:33:51.000Z 1814.05859375 2015-06-19T18:33:54.000Z 1813.654052734375 2015-06-19T18:33:56.000Z 1813.419189453125 2015-06-19T18:33:59.000Z 1813.513427734375 2015-06-19T18:34:02.000Z 1813.646484375 2015-06-19T18:34:05.000Z 1813.6363525390625 2015-06-19T18:34:08.000Z 1813.8365478515625 2015-06-19T18:34:11.000Z 1813.9312744140625 2015-06-19T18:34:14.000Z 1813.871826171875 2015-06-19T18:34:17.000Z 1813.9410400390625 2015-06-19T18:34:20.000Z 1814.190185546875 2015-06-19T18:34:23.000Z 1814.43359375 2015-06-19T18:34:25.000Z 1814.7269287109375 2015-06-19T18:34:27.000Z 1814.968017578125 2015-06-19T18:34:30.000Z 1815.299560546875 2015-06-19T18:34:32.000Z 1815.6734619140625 2015-06-19T18:34:34.000Z 1816.0191650390625 2015-06-19T18:34:37.000Z 1816.1741943359375 2015-06-19T18:34:40.000Z 1816.4375 2015-06-19T18:34:42.000Z 1816.569580078125 2015-06-19T18:34:44.000Z 1816.712890625 2015-06-19T18:34:47.000Z 1816.8011474609375 2015-06-19T18:34:49.000Z 1817.0677490234375 2015-06-19T18:34:51.000Z 1817.044189453125 2015-06-19T18:34:54.000Z 1816.800048828125 2015-06-19T18:34:58.000Z 1816.270751953125 2015-06-19T18:35:03.000Z 1815.4013671875 2015-06-19T18:35:06.000Z 1814.5023193359375 2015-06-19T18:35:08.000Z 1813.7232666015625 2015-06-19T18:35:11.000Z 1813.210693359375 2015-06-19T18:35:13.000Z 1812.9339599609375 2015-06-19T18:35:16.000Z 1813.05859375 2015-06-19T18:35:18.000Z 1813.062255859375 2015-06-19T18:35:20.000Z 1813.106201171875 2015-06-19T18:35:22.000Z 1813.072021484375 2015-06-19T18:35:25.000Z 1813.135009765625 2015-06-19T18:35:27.000Z 1813.2484130859375 2015-06-19T18:35:30.000Z 1813.5224609375 2015-06-19T18:35:32.000Z 1813.9925537109375 2015-06-19T18:35:34.000Z 1814.419921875 2015-06-19T18:35:36.000Z 1814.607177734375 2015-06-19T18:35:39.000Z 1814.6474609375 2015-06-19T18:35:42.000Z 1814.670166015625 2015-06-19T18:35:44.000Z 1814.5032958984375 2015-06-19T18:35:46.000Z 1814.336181640625 2015-06-19T18:35:48.000Z 1814.28125 2015-06-19T18:35:51.000Z 1814.280517578125 2015-06-19T18:35:53.000Z 1814.12890625 2015-06-19T18:35:55.000Z 1813.9716796875 2015-06-19T18:35:58.000Z 1813.859619140625 2015-06-19T18:36:01.000Z 1813.991455078125 2015-06-19T18:36:03.000Z 1814.1656494140625 2015-06-19T18:36:06.000Z 1814.315673828125 2015-06-19T18:36:09.000Z 1814.484130859375 2015-06-19T18:36:12.000Z 1814.176513671875 2015-06-19T18:36:14.000Z 1813.7076416015625 2015-06-19T18:36:17.000Z 1812.8740234375 2015-06-19T18:36:19.000Z 1812.23828125 2015-06-19T18:36:22.000Z 1811.662109375 2015-06-19T18:36:24.000Z 1811.741455078125 2015-06-19T18:36:27.000Z 1811.7164306640625 2015-06-19T18:36:30.000Z 1811.8609619140625 2015-06-19T18:36:33.000Z 1811.770751953125 2015-06-19T18:36:35.000Z 1811.538330078125 2015-06-19T18:36:37.000Z 1811.1939697265625 2015-06-19T18:36:40.000Z 1810.945068359375 2015-06-19T18:36:42.000Z 1810.7689208984375 2015-06-19T18:36:45.000Z 1810.765380859375 2015-06-19T18:36:47.000Z 1810.735595703125 2015-06-19T18:36:49.000Z 1810.535888671875 2015-06-19T18:36:52.000Z 1810.174560546875 2015-06-19T18:36:55.000Z 1809.268310546875 2015-06-19T18:36:58.000Z 1808.381103515625 2015-06-19T18:37:01.000Z 1807.525634765625 2015-06-19T18:37:04.000Z 1806.987060546875 2015-06-19T18:37:06.000Z 1806.4296875 2015-06-19T18:37:09.000Z 1806.4222412109375 2015-06-19T18:37:12.000Z 1806.125 2015-06-19T18:37:15.000Z 1805.8345947265625 2015-06-19T18:37:17.000Z 1805.466552734375 2015-06-19T18:37:20.000Z 1805.2965087890625 2015-06-19T18:37:22.000Z 1805.193115234375 2015-06-19T18:37:25.000Z 1805.5111083984375 2015-06-19T18:37:28.000Z 1805.8812255859375 2015-06-19T18:37:30.000Z 1805.9498291015625 2015-06-19T18:37:32.000Z 1805.8375244140625 2015-06-19T18:37:35.000Z 1805.9625244140625 2015-06-19T18:37:37.000Z 1805.552734375 2015-06-19T18:37:40.000Z 1805.0 2015-06-19T18:37:43.000Z 1804.522216796875 2015-06-19T18:37:46.000Z 1804.113037109375 2015-06-19T18:37:48.000Z 1803.4935302734375 2015-06-19T18:37:50.000Z 1803.333251953125 2015-06-19T18:37:53.000Z 1803.129638671875 2015-06-19T18:37:55.000Z 1803.004638671875 2015-06-19T18:37:58.000Z 1803.0810546875 2015-06-19T18:38:00.000Z 1803.0133056640625 2015-06-19T18:38:02.000Z 1803.245361328125 2015-06-19T18:38:05.000Z 1803.6793212890625 2015-06-19T18:38:08.000Z 1804.0982666015625 2015-06-19T18:38:10.000Z 1804.5364990234375 2015-06-19T18:38:12.000Z 1804.8271484375 2015-06-19T18:38:15.000Z 1804.5625 2015-06-19T18:38:17.000Z 1804.1243896484375 2015-06-19T18:38:20.000Z 1803.5609130859375 2015-06-19T18:38:22.000Z 1802.9547119140625 2015-06-19T18:38:25.000Z 1803.0269775390625 2015-06-19T18:38:28.000Z 1803.2008056640625 2015-06-19T18:38:31.000Z 1803.523681640625 2015-06-19T18:38:33.000Z 1803.8704833984375 2015-06-19T18:38:35.000Z 1804.052001953125 2015-06-19T18:38:38.000Z 1803.8802490234375 2015-06-19T18:38:41.000Z 1803.510498046875 2015-06-19T18:38:43.000Z 1803.087890625 2015-06-19T18:38:46.000Z 1802.8642578125 2015-06-19T18:38:49.000Z 1802.715576171875 2015-06-19T18:38:51.000Z 1802.5172119140625 2015-06-19T18:38:53.000Z 1802.5465087890625 2015-06-19T18:38:55.000Z 1802.6851806640625 2015-06-19T18:38:57.000Z 1802.6800537109375 2015-06-19T18:39:00.000Z 1802.4691162109375 2015-06-19T18:39:02.000Z 1802.358642578125 2015-06-19T18:39:05.000Z 1802.123291015625 2015-06-19T18:39:07.000Z 1801.735595703125 2015-06-19T18:39:09.000Z 1801.436279296875 2015-06-19T18:39:12.000Z 1801.2132568359375 2015-06-19T18:39:15.000Z 1800.76171875 2015-06-19T18:39:18.000Z 1800.6177978515625 2015-06-19T18:39:20.000Z 1800.3470458984375 2015-06-19T18:39:23.000Z 1799.9566650390625 2015-06-19T18:39:25.000Z 1799.6273193359375 2015-06-19T18:39:28.000Z 1799.5211181640625 2015-06-19T18:39:30.000Z 1799.078857421875 2015-06-19T18:39:32.000Z 1798.835693359375 2015-06-19T18:39:35.000Z 1798.3323974609375 2015-06-19T18:39:37.000Z 1797.5640869140625 2015-06-19T18:39:39.000Z 1796.7203369140625 2015-06-19T18:39:42.000Z 1796.170654296875 2015-06-19T18:39:44.000Z 1795.8675537109375 2015-06-19T18:39:47.000Z 1795.771240234375 2015-06-19T18:39:50.000Z 1795.9976806640625 2015-06-19T18:39:52.000Z 1796.223876953125 2015-06-19T18:39:54.000Z 1796.333984375 2015-06-19T18:39:57.000Z 1796.2310791015625 2015-06-19T18:40:00.000Z 1796.557373046875 2015-06-19T18:40:03.000Z 1797.1533203125 2015-06-19T18:40:06.000Z 1797.5699462890625 2015-06-19T18:40:08.000Z 1797.9163818359375 2015-06-19T18:40:11.000Z 1798.030029296875 2015-06-19T18:40:14.000Z 1797.8511962890625 2015-06-19T18:40:16.000Z 1797.649658203125 2015-06-19T18:40:19.000Z 1797.227783203125 2015-06-19T18:40:21.000Z 1796.6806640625 2015-06-19T18:40:24.000Z 1795.988525390625 2015-06-19T18:40:27.000Z 1795.3193359375 2015-06-19T18:40:29.000Z 1794.628662109375 2015-06-19T18:40:32.000Z 1794.296875 2015-06-19T18:40:34.000Z 1793.6832275390625 2015-06-19T18:40:37.000Z 1793.2965087890625 2015-06-19T18:40:40.000Z 1792.8212890625 2015-06-19T18:40:43.000Z 1792.0013427734375 2015-06-19T18:40:45.000Z 1790.91796875 2015-06-19T18:40:48.000Z 1790.3499755859375 2015-06-19T18:40:50.000Z 1790.231201171875 2015-06-19T18:40:53.000Z 1790.2572021484375 2015-06-19T18:40:55.000Z 1790.1978759765625 2015-06-19T18:40:58.000Z 1790.2103271484375 2015-06-19T18:41:01.000Z 1790.1865234375 2015-06-19T18:41:03.000Z 1789.9107666015625 2015-06-19T18:41:06.000Z 1789.458984375 2015-06-19T18:41:09.000Z 1789.0823974609375 2015-06-19T18:41:12.000Z 1788.824462890625 2015-06-19T18:41:14.000Z 1788.621337890625 2015-06-19T18:41:16.000Z 1788.5982666015625 2015-06-19T18:41:19.000Z 1788.4849853515625 2015-06-19T18:41:21.000Z 1788.5667724609375 2015-06-19T18:41:24.000Z 1788.947265625 2015-06-19T18:41:27.000Z 1789.3656005859375 2015-06-19T18:41:29.000Z 1789.7926025390625 2015-06-19T18:41:31.000Z 1790.343505859375 2015-06-19T18:41:34.000Z 1790.8502197265625 2015-06-19T18:41:37.000Z 1790.8863525390625 2015-06-19T18:41:39.000Z 1790.819580078125 2015-06-19T18:41:41.000Z 1790.6370849609375 2015-06-19T18:41:43.000Z 1790.609375 2015-06-19T18:41:46.000Z 1790.6328125 2015-06-19T18:41:48.000Z 1791.0531005859375 2015-06-19T18:41:51.000Z 1791.5853271484375 2015-06-19T18:41:54.000Z 1792.108642578125 2015-06-19T18:41:57.000Z 1792.614013671875 2015-06-19T18:41:59.000Z 1793.302001953125 2015-06-19T18:42:02.000Z 1793.8411865234375 2015-06-19T18:42:04.000Z 1794.401611328125 2015-06-19T18:42:06.000Z 1795.018310546875 2015-06-19T18:42:16.000Z 1795.5465087890625 2015-06-19T18:42:19.000Z 1795.840087890625 2015-06-19T18:42:21.000Z 1795.9635009765625 2015-06-19T18:42:23.000Z 1796.138916015625 2015-06-19T18:42:25.000Z 1796.1956787109375 2015-06-19T18:42:27.000Z 1796.1051025390625 2015-06-19T18:42:30.000Z 1795.9761962890625 2015-06-19T18:42:32.000Z 1795.889892578125 2015-06-19T18:42:35.000Z 1795.647216796875 2015-06-19T18:42:38.000Z 1795.3961181640625 2015-06-19T18:42:41.000Z 1795.32421875 2015-06-19T18:42:43.000Z 1795.376220703125 2015-06-19T18:42:45.000Z 1795.6136474609375 2015-06-19T18:42:48.000Z 1795.849365234375 2015-06-19T18:42:51.000Z 1796.0423583984375 2015-06-19T18:42:53.000Z 1796.328857421875 2015-06-19T18:42:55.000Z 1796.570068359375 2015-06-19T18:42:57.000Z 1796.3590087890625 2015-06-19T18:43:00.000Z 1795.880126953125 2015-06-19T18:43:02.000Z 1795.6507568359375 2015-06-19T18:43:05.000Z 1795.422607421875 2015-06-19T18:43:08.000Z 1795.2210693359375 2015-06-19T18:43:10.000Z 1795.397705078125 2015-06-19T18:43:13.000Z 1795.7730712890625 2015-06-19T18:43:15.000Z 1795.8828125 2015-06-19T18:43:18.000Z 1795.54296875 2015-06-19T18:43:21.000Z 1795.074951171875 2015-06-19T18:43:23.000Z 1794.656982421875 2015-06-19T18:43:26.000Z 1794.112060546875 2015-06-19T18:43:28.000Z 1793.6494140625 2015-06-19T18:43:31.000Z 1793.41015625 2015-06-19T18:43:33.000Z 1793.1929931640625 2015-06-19T18:43:36.000Z 1792.9150390625 2015-06-19T18:43:39.000Z 1792.526611328125 2015-06-19T18:43:42.000Z 1791.860595703125 2015-06-19T18:43:44.000Z 1791.079345703125 2015-06-19T18:43:47.000Z 1790.3150634765625 2015-06-19T18:43:49.000Z 1789.308349609375 2015-06-19T18:43:51.000Z 1788.447265625 2015-06-19T18:43:55.000Z 1787.8297119140625 2015-06-19T18:43:56.000Z 1787.5091552734375 2015-06-19T18:43:58.000Z 1786.849365234375 2015-06-19T18:44:01.000Z 1786.300048828125 2015-06-19T18:44:03.000Z 1785.805908203125 2015-06-19T18:44:06.000Z 1785.3294677734375 2015-06-19T18:44:09.000Z 1784.7593994140625 2015-06-19T18:44:11.000Z 1784.7086181640625 2015-06-19T18:44:13.000Z 1784.9371337890625 2015-06-19T18:44:15.000Z 1785.306640625 2015-06-19T18:44:17.000Z 1785.740234375 2015-06-19T18:44:20.000Z 1786.314453125 2015-06-19T18:44:23.000Z 1786.6107177734375 2015-06-19T18:44:25.000Z 1786.8551025390625 2015-06-19T18:44:28.000Z 1787.088623046875 2015-06-19T18:44:30.000Z 1787.2562255859375 2015-06-19T18:44:33.000Z 1787.394775390625 2015-06-19T18:44:35.000Z 1787.647705078125 2015-06-19T18:44:37.000Z 1788.0013427734375 2015-06-19T18:44:40.000Z 1788.356689453125 2015-06-19T18:44:42.000Z 1788.655517578125 2015-06-19T18:44:44.000Z 1789.032958984375 2015-06-19T18:44:47.000Z 1789.4154052734375 2015-06-19T18:44:50.000Z 1789.7122802734375 2015-06-19T18:44:53.000Z 1790.0130615234375 2015-06-19T18:44:55.000Z 1790.4710693359375 2015-06-19T18:44:58.000Z 1790.8023681640625 2015-06-19T18:45:00.000Z 1790.882080078125 2015-06-19T18:45:02.000Z 1790.9468994140625 2015-06-19T18:45:05.000Z 1791.044189453125 2015-06-19T18:45:07.000Z 1790.917236328125 2015-06-19T18:45:10.000Z 1790.7681884765625 2015-06-19T18:45:13.000Z 1790.41015625 2015-06-19T18:45:16.000Z 1790.1429443359375 2015-06-19T18:45:18.000Z 1789.712158203125 2015-06-19T18:45:21.000Z 1789.3753662109375 2015-06-19T18:45:24.000Z 1789.131103515625 2015-06-19T18:45:26.000Z 1789.1539306640625 2015-06-19T18:45:29.000Z 1788.869873046875 2015-06-19T18:45:32.000Z 1788.767822265625 2015-06-19T18:45:34.000Z 1788.705078125 2015-06-19T18:45:37.000Z 1788.656005859375 2015-06-19T18:45:40.000Z 1788.421142578125 2015-06-19T18:45:42.000Z 1788.386474609375 2015-06-19T18:45:45.000Z 1787.8759765625 2015-06-19T18:45:47.000Z 1787.302734375 2015-06-19T18:45:50.000Z 1786.9398193359375 2015-06-19T18:46:00.000Z 1786.9105224609375 2015-06-19T18:46:03.000Z 1786.842041015625 2015-06-19T18:46:05.000Z 1787.1607666015625 2015-06-19T18:46:08.000Z 1787.4398193359375 2015-06-19T18:46:10.000Z 1787.157470703125 2015-06-19T18:46:12.000Z 1787.0638427734375 2015-06-19T18:46:15.000Z 1787.051513671875 2015-06-19T18:46:18.000Z 1786.5511474609375 2015-06-19T18:46:20.000Z 1786.36328125 2015-06-19T18:46:23.000Z 1786.5250244140625 2015-06-19T18:46:26.000Z 1786.6156005859375 2015-06-19T18:46:28.000Z 1786.7041015625 2015-06-19T18:46:31.000Z 1786.9541015625 2015-06-19T18:46:33.000Z 1787.0609130859375 2015-06-19T18:46:36.000Z 1786.903564453125 2015-06-19T18:46:39.000Z 1786.6370849609375 2015-06-19T18:46:41.000Z 1786.188232421875 2015-06-19T18:46:44.000Z 1785.985595703125 2015-06-19T18:46:47.000Z 1785.3284912109375 2015-06-19T18:46:49.000Z 1784.9163818359375 2015-06-19T18:46:52.000Z 1784.5054931640625 2015-06-19T18:46:54.000Z 1784.063232421875 2015-06-19T18:46:57.000Z 1783.747314453125 2015-06-19T18:46:59.000Z 1783.8238525390625 2015-06-19T18:47:02.000Z 1783.735107421875 2015-06-19T18:47:04.000Z 1783.4847412109375 2015-06-19T18:47:07.000Z 1783.270263671875 2015-06-19T18:47:10.000Z 1782.9993896484375 2015-06-19T18:47:13.000Z 1782.852294921875 2015-06-19T18:47:16.000Z 1782.932861328125 2015-06-19T18:47:19.000Z 1783.2666015625 2015-06-19T18:47:21.000Z 1783.849365234375 2015-06-19T18:47:23.000Z 1784.358154296875 2015-06-19T18:47:26.000Z 1784.7144775390625 2015-06-19T18:47:29.000Z 1784.76171875 2015-06-19T18:47:31.000Z 1784.806884765625 2015-06-19T18:47:34.000Z 1784.4984130859375 2015-06-19T18:47:36.000Z 1784.171875 2015-06-19T18:47:39.000Z 1783.569580078125 2015-06-19T18:47:41.000Z 1783.0791015625 2015-06-19T18:47:43.000Z 1782.6429443359375 2015-06-19T18:47:45.000Z 1782.604248046875 2015-06-19T18:47:47.000Z 1782.552734375 2015-06-19T18:47:50.000Z 1782.7578125 2015-06-19T18:47:52.000Z 1782.761474609375 2015-06-19T18:47:55.000Z 1782.5797119140625 2015-06-19T18:47:57.000Z 1782.333251953125 2015-06-19T18:47:59.000Z 1782.1484375 2015-06-19T18:48:02.000Z 1781.9498291015625 2015-06-19T18:48:04.000Z 1782.0484619140625 2015-06-19T18:48:07.000Z 1782.264404296875 2015-06-19T18:48:09.000Z 1782.602783203125 2015-06-19T18:48:12.000Z 1783.208984375 2015-06-19T18:48:15.000Z 1783.9136962890625 2015-06-19T18:48:17.000Z 1784.5142822265625 2015-06-19T18:48:19.000Z 1785.2161865234375 2015-06-19T18:48:22.000Z 1785.4234619140625 2015-06-19T18:48:24.000Z 1785.3890380859375 2015-06-19T18:48:27.000Z 1784.9794921875 2015-06-19T18:48:29.000Z 1784.709716796875 2015-06-19T18:48:32.000Z 1784.2470703125 2015-06-19T18:48:35.000Z 1783.9468994140625 2015-06-19T18:48:38.000Z 1783.694091796875 2015-06-19T18:48:41.000Z 1783.646484375 2015-06-19T18:48:43.000Z 1783.529296875 2015-06-19T18:48:46.000Z 1783.29296875 2015-06-19T18:48:48.000Z 1783.01953125 2015-06-19T18:48:51.000Z 1782.541015625 2015-06-19T18:48:54.000Z 1782.30078125 2015-06-19T18:48:56.000Z 1782.066162109375 2015-06-19T18:48:59.000Z 1781.8804931640625 2015-06-19T18:49:02.000Z 1781.638916015625 2015-06-19T18:49:05.000Z 1781.5328369140625 2015-06-19T18:49:07.000Z 1781.1240234375 2015-06-19T18:49:10.000Z 1780.748046875 2015-06-19T18:49:12.000Z 1780.654052734375 2015-06-19T18:49:15.000Z 1780.7427978515625 2015-06-19T18:49:18.000Z 1780.869384765625 2015-06-19T18:49:20.000Z 1781.2418212890625 2015-06-19T18:49:23.000Z 1781.541015625 2015-06-19T18:49:25.000Z 1781.567138671875 2015-06-19T18:49:28.000Z 1781.5091552734375 2015-06-19T18:49:30.000Z 1781.3441162109375 2015-06-19T18:49:32.000Z 1781.223388671875 2015-06-19T18:49:35.000Z 1781.075439453125 2015-06-19T18:49:37.000Z 1780.889404296875 2015-06-19T18:49:40.000Z 1780.8297119140625 2015-06-19T18:49:43.000Z 1780.757080078125 2015-06-19T18:49:45.000Z 1780.6011962890625 2015-06-19T18:49:47.000Z 1780.189208984375 2015-06-19T18:49:49.000Z 1779.839599609375 2015-06-19T18:49:52.000Z 1779.4097900390625 2015-06-19T18:49:54.000Z 1778.417236328125 2015-06-19T18:49:57.000Z 1777.5269775390625 2015-06-19T18:49:59.000Z 1777.0679931640625 2015-06-19T18:50:02.000Z 1776.689208984375 2015-06-19T18:50:05.000Z 1776.330078125 2015-06-19T18:50:07.000Z 1776.5390625 2015-06-19T18:50:10.000Z 1776.469482421875 2015-06-19T18:50:13.000Z 1776.2269287109375 2015-06-19T18:50:16.000Z 1776.0218505859375 2015-06-19T18:50:19.000Z 1775.982177734375 2015-06-19T18:50:22.000Z 1776.2962646484375 2015-06-19T18:50:24.000Z 1776.751220703125 2015-06-19T18:50:27.000Z 1776.994384765625 2015-06-19T18:50:29.000Z 1777.2841796875 2015-06-19T18:50:33.000Z 1777.6673583984375 2015-06-19T18:50:36.000Z 1778.036376953125 2015-06-19T18:50:38.000Z 1778.481201171875 2015-06-19T18:50:41.000Z 1779.245361328125 2015-06-19T18:50:44.000Z 1779.8955078125 2015-06-19T18:50:47.000Z 1780.3369140625 2015-06-19T18:50:49.000Z 1780.708740234375 2015-06-19T18:50:52.000Z 1780.4215087890625 2015-06-19T18:50:55.000Z 1780.037353515625 2015-06-19T18:50:57.000Z 1779.757568359375 2015-06-19T18:51:00.000Z 1779.416748046875 2015-06-19T18:51:03.000Z 1778.879638671875 2015-06-19T18:51:05.000Z 1778.853271484375 2015-06-19T18:51:08.000Z 1778.822265625 2015-06-19T18:51:10.000Z 1778.727783203125 2015-06-19T18:51:13.000Z 1778.793701171875 2015-06-19T18:51:16.000Z 1779.0003662109375 2015-06-19T18:51:18.000Z 1779.25 2015-06-19T18:51:20.000Z 1779.5615234375 2015-06-19T18:51:23.000Z 1780.0523681640625 2015-06-19T18:51:26.000Z 1780.3896484375 2015-06-19T18:51:28.000Z 1780.1627197265625 2015-06-19T18:51:36.000Z 1779.8935546875 2015-06-19T18:51:39.000Z 1779.470703125 2015-06-19T18:51:43.000Z 1779.470703125 2015-06-19T18:52:03.000Z 1779.052490234375 2015-06-19T18:52:41.000Z 1779.052490234375 2015-06-19T18:53:01.000Z 1778.7877197265625 2015-06-19T18:53:09.000Z 1779.0716552734375 2015-06-19T18:53:12.000Z 1779.0836181640625 2015-06-19T18:53:15.000Z 1779.2236328125 2015-06-19T18:53:17.000Z 1779.514404296875 2015-06-19T18:53:22.000Z 1779.706298828125 2015-06-19T18:53:24.000Z 1779.706298828125 2015-06-19T18:53:44.000Z 1779.9429931640625 2015-06-19T18:53:52.000Z 1780.6419677734375 2015-06-19T18:53:54.000Z 1781.1461181640625 2015-06-19T18:53:57.000Z 1781.265625 2015-06-19T18:53:59.000Z 1781.408935546875 2015-06-19T18:54:01.000Z 1781.5562744140625 2015-06-19T18:54:04.000Z 1781.56640625 2015-06-19T18:54:06.000Z 1781.7886962890625 2015-06-19T18:54:08.000Z 1781.768798828125 2015-06-19T18:54:10.000Z 1781.651611328125 2015-06-19T18:54:12.000Z 1781.5745849609375 2015-06-19T18:54:15.000Z 1781.4664306640625 2015-06-19T18:54:18.000Z 1781.291015625 2015-06-19T18:54:20.000Z 1781.3167724609375 2015-06-19T18:54:23.000Z 1781.341552734375 2015-06-19T18:54:26.000Z 1781.4068603515625 2015-06-19T18:54:30.000Z 1781.582763671875 2015-06-19T18:54:32.000Z 1781.9957275390625 2015-06-19T18:54:35.000Z 1782.5306396484375 2015-06-19T18:54:38.000Z 1783.1546630859375 2015-06-19T18:54:40.000Z 1783.4693603515625 2015-06-19T18:54:42.000Z 1783.6312255859375 2015-06-19T18:54:45.000Z 1783.608642578125 2015-06-19T18:54:48.000Z 1783.5738525390625 2015-06-19T18:54:50.000Z 1783.66015625 2015-06-19T18:54:52.000Z 1784.1044921875 2015-06-19T18:54:55.000Z 1784.626953125 2015-06-19T18:54:57.000Z 1785.130859375 2015-06-19T18:55:00.000Z 1785.3980712890625 2015-06-19T18:55:03.000Z 1785.513671875 2015-06-19T18:55:05.000Z 1785.2867431640625 2015-06-19T18:55:07.000Z 1785.0208740234375 2015-06-19T18:55:10.000Z 1784.767578125 2015-06-19T18:55:12.000Z 1784.742431640625 2015-06-19T18:55:15.000Z 1784.6263427734375 2015-06-19T18:55:17.000Z 1784.739013671875 2015-06-19T18:55:20.000Z 1784.713623046875 2015-06-19T18:55:23.000Z 1784.64453125 2015-06-19T18:55:25.000Z 1784.5738525390625 2015-06-19T18:55:28.000Z 1784.707763671875 2015-06-19T18:55:30.000Z 1784.787353515625 2015-06-19T18:55:32.000Z 1785.0523681640625 2015-06-19T18:55:35.000Z 1785.507080078125 2015-06-19T18:55:38.000Z 1785.8531494140625 2015-06-19T18:55:40.000Z 1786.126953125 2015-06-19T18:55:42.000Z 1786.3359375 2015-06-19T18:55:45.000Z 1786.3558349609375 2015-06-19T18:55:48.000Z 1786.1429443359375 2015-06-19T18:55:50.000Z 1786.112060546875 2015-06-19T18:55:53.000Z 1785.9925537109375 2015-06-19T18:55:56.000Z 1785.904541015625 2015-06-19T18:55:58.000Z 1786.009521484375 2015-06-19T18:56:01.000Z 1786.1243896484375 2015-06-19T18:56:04.000Z 1786.0933837890625 2015-06-19T18:56:07.000Z 1786.2200927734375 2015-06-19T18:56:10.000Z 1786.275634765625 2015-06-19T18:56:12.000Z 1786.410400390625 2015-06-19T18:56:15.000Z 1786.5244140625 2015-06-19T18:56:17.000Z 1786.5654296875 2015-06-19T18:56:20.000Z 1786.547119140625 2015-06-19T18:56:23.000Z 1786.5511474609375 2015-06-19T18:56:25.000Z 1786.4388427734375 2015-06-19T18:56:28.000Z 1786.612060546875 2015-06-19T18:56:30.000Z 1786.8375244140625 2015-06-19T18:56:32.000Z 1786.9964599609375 2015-06-19T18:56:35.000Z 1787.2659912109375 2015-06-19T18:56:37.000Z 1787.5882568359375 2015-06-19T18:56:40.000Z 1787.6644287109375 2015-06-19T18:56:42.000Z 1787.8460693359375 2015-06-19T18:56:45.000Z 1788.050048828125 2015-06-19T18:56:48.000Z 1788.169921875 2015-06-19T18:56:51.000Z 1788.314453125 2015-06-19T18:56:53.000Z 1788.79296875 2015-06-19T18:56:56.000Z 1789.243408203125 2015-06-19T18:56:58.000Z 1789.6644287109375 2015-06-19T18:57:01.000Z 1790.059814453125 2015-06-19T18:57:03.000Z 1790.1461181640625 2015-06-19T18:57:06.000Z 1789.8333740234375 2015-06-19T18:57:08.000Z 1789.4658203125 2015-06-19T18:57:10.000Z 1788.9931640625 2015-06-19T18:57:12.000Z 1788.687744140625 2015-06-19T18:57:15.000Z 1788.553466796875 2015-06-19T18:57:18.000Z 1788.611572265625 2015-06-19T18:57:22.000Z 1788.849609375 2015-06-19T18:57:24.000Z 1789.233642578125 2015-06-19T18:57:28.000Z 1789.525634765625 2015-06-19T18:57:31.000Z 1789.8125 2015-06-19T18:57:34.000Z 1790.132080078125 2015-06-19T18:57:36.000Z 1790.587158203125 2015-06-19T18:57:38.000Z 1790.6978759765625 2015-06-19T18:57:42.000Z 1790.8558349609375 2015-06-19T18:57:50.000Z 1791.3804931640625 2015-06-19T18:57:53.000Z 1791.3011474609375 2015-06-19T18:57:56.000Z 1791.117919921875 2015-06-19T18:57:59.000Z 1791.3843994140625 2015-06-19T18:58:05.000Z 1791.263671875 2015-06-19T18:58:07.000Z 1791.3804931640625 2015-06-19T18:58:09.000Z 1792.3558349609375 2015-06-19T18:58:12.000Z 1793.2828369140625 2015-06-19T18:58:15.000Z 1794.1148681640625 2015-06-19T18:58:17.000Z 1795.37109375 2015-06-19T18:58:20.000Z 1796.0972900390625 2015-06-19T18:58:22.000Z 1796.7906494140625 2015-06-19T18:58:25.000Z 1797.2105712890625 2015-06-19T18:58:28.000Z 1797.135009765625 2015-06-19T18:58:31.000Z 1797.140380859375 2015-06-19T18:58:34.000Z 1797.1763916015625 2015-06-19T18:58:36.000Z 1796.307373046875 2015-06-19T18:58:39.000Z 1795.486328125 2015-06-19T18:58:41.000Z 1794.900146484375 2015-06-19T18:58:43.000Z 1793.8414306640625 2015-06-19T18:58:46.000Z 1792.6507568359375 2015-06-19T18:58:48.000Z 1792.2037353515625 2015-06-19T18:58:51.000Z 1791.97265625 2015-06-19T18:58:54.000Z 1792.1285400390625 2015-06-19T18:58:57.000Z 1792.387939453125 2015-06-19T18:58:59.000Z 1792.662109375 2015-06-19T18:59:02.000Z 1792.608154296875 2015-06-19T18:59:05.000Z 1792.509033203125 2015-06-19T18:59:07.000Z 1792.139892578125 2015-06-19T18:59:10.000Z 1791.8460693359375 2015-06-19T18:59:12.000Z 1791.673583984375 2015-06-19T18:59:15.000Z 1791.258056640625 2015-06-19T18:59:17.000Z 1790.717529296875 2015-06-19T18:59:20.000Z 1790.237060546875 2015-06-19T18:59:22.000Z 1789.856201171875 2015-06-19T18:59:25.000Z 1789.314697265625 2015-06-19T18:59:27.000Z 1788.8941650390625 2015-06-19T18:59:29.000Z 1788.509033203125 2015-06-19T18:59:32.000Z 1787.990966796875 2015-06-19T18:59:35.000Z 1787.462890625 2015-06-19T18:59:37.000Z 1787.214111328125 2015-06-19T18:59:39.000Z 1787.327392578125 2015-06-19T18:59:42.000Z 1787.510498046875 2015-06-19T18:59:44.000Z 1787.658203125 2015-06-19T18:59:47.000Z 1787.7474365234375 2015-06-19T18:59:49.000Z 1787.6754150390625 2015-06-19T18:59:52.000Z 1787.5474853515625 2015-06-19T18:59:54.000Z 1787.5640869140625 2015-06-19T18:59:57.000Z 1787.8388671875 2015-06-19T19:00:01.000Z 1788.089111328125 2015-06-19T19:00:04.000Z 1788.0679931640625 2015-06-19T19:00:09.000Z 1787.943359375 2015-06-19T19:00:12.000Z 1787.7135009765625 2015-06-19T19:00:15.000Z 1787.1793212890625 2015-06-19T19:00:18.000Z 1786.721435546875 2015-06-19T19:00:20.000Z 1786.41015625 2015-06-19T19:00:23.000Z 1786.204833984375 2015-06-19T19:00:25.000Z 1785.8988037109375 2015-06-19T19:00:28.000Z 1785.788818359375 2015-06-19T19:00:30.000Z 1785.5927734375 2015-06-19T19:00:33.000Z 1785.466796875 2015-06-19T19:00:37.000Z 1785.4056396484375 2015-06-19T19:00:39.000Z 1785.2880859375 2015-06-19T19:00:42.000Z 1785.264404296875 2015-06-19T19:00:45.000Z 1785.1624755859375 2015-06-19T19:00:47.000Z 1785.100341796875 2015-06-19T19:00:49.000Z 1784.826416015625 2015-06-19T19:00:52.000Z 1784.760009765625 2015-06-19T19:00:55.000Z 1784.842041015625 2015-06-19T19:01:04.000Z 1784.8336181640625 2015-06-19T19:01:07.000Z 1784.772705078125 2015-06-19T19:01:09.000Z 1784.7093505859375 2015-06-19T19:01:11.000Z 1784.536376953125 2015-06-19T19:01:14.000Z 1784.1214599609375 2015-06-19T19:01:16.000Z 1783.8355712890625 2015-06-19T19:01:19.000Z 1783.7320556640625 2015-06-19T19:01:21.000Z 1783.590576171875 2015-06-19T19:01:24.000Z 1783.2718505859375 2015-06-19T19:01:27.000Z 1783.0435791015625 2015-06-19T19:01:32.000Z 1783.0435791015625 2015-06-19T19:01:52.000Z 1782.987060546875 2015-06-19T19:02:20.000Z 1783.1734619140625 2015-06-19T19:02:24.000Z 1784.3834228515625 2015-06-19T19:02:30.000Z 1785.519287109375 2015-06-19T19:02:33.000Z 1786.5826416015625 2015-06-19T19:02:35.000Z 1787.6773681640625 2015-06-19T19:02:37.000Z 1788.634765625 2015-06-19T19:02:40.000Z 1788.8070068359375 2015-06-19T19:02:42.000Z 1789.366455078125 2015-06-19T19:02:45.000Z 1789.752197265625 2015-06-19T19:02:49.000Z 1790.1976318359375 2015-06-19T19:02:52.000Z 1790.466064453125 2015-06-19T19:02:55.000Z 1790.3837890625 2015-06-19T19:02:58.000Z 1790.4935302734375 2015-06-19T19:03:01.000Z 1790.7066650390625 2015-06-19T19:03:03.000Z 1791.0140380859375 2015-06-19T19:03:05.000Z 1791.182861328125 2015-06-19T19:03:08.000Z 1791.7581787109375 2015-06-19T19:03:10.000Z 1791.9677734375 2015-06-19T19:03:13.000Z 1792.387451171875 2015-06-19T19:03:16.000Z 1792.158935546875 2015-06-19T19:03:25.000Z 1791.866455078125 2015-06-19T19:03:28.000Z 1791.744140625 2015-06-19T19:03:30.000Z 1791.739501953125 2015-06-19T19:03:33.000Z 1791.781982421875 2015-06-19T19:03:35.000Z 1792.180419921875 2015-06-19T19:03:38.000Z 1792.9013671875 2015-06-19T19:03:40.000Z 1792.8316650390625 2015-06-19T19:03:43.000Z 1792.5179443359375 2015-06-19T19:03:46.000Z 1792.1722412109375 2015-06-19T19:03:48.000Z 1792.059326171875 2015-06-19T19:03:51.000Z 1791.751708984375 2015-06-19T19:03:53.000Z 1792.073974609375 2015-06-19T19:03:59.000Z 1792.073974609375 2015-06-19T19:04:19.000Z 1792.385986328125 2015-06-19T19:04:31.000Z 1793.076171875 2015-06-19T19:04:33.000Z 1793.552490234375 2015-06-19T19:04:36.000Z 1794.0390625 2015-06-19T19:04:38.000Z 1794.682373046875 2015-06-19T19:04:41.000Z 1795.40625 2015-06-19T19:04:43.000Z 1795.76171875 2015-06-19T19:04:46.000Z 1796.288818359375 2015-06-19T19:04:48.000Z 1796.7222900390625 2015-06-19T19:04:50.000Z 1797.043701171875 2015-06-19T19:04:53.000Z 1797.4652099609375 2015-06-19T19:04:55.000Z 1797.934814453125 2015-06-19T19:05:00.000Z 1798.2806396484375 2015-06-19T19:05:03.000Z 1798.549560546875 2015-06-19T19:05:06.000Z 1798.7913818359375 2015-06-19T19:05:08.000Z 1799.036376953125 2015-06-19T19:05:11.000Z 1798.8980712890625 2015-06-19T19:05:14.000Z 1798.726806640625 2015-06-19T19:05:16.000Z 1798.7249755859375 2015-06-19T19:05:19.000Z 1798.6669921875 2015-06-19T19:05:21.000Z 1798.6572265625 2015-06-19T19:05:24.000Z 1798.7662353515625 2015-06-19T19:05:27.000Z 1798.7689208984375 2015-06-19T19:05:30.000Z 1799.0306396484375 2015-06-19T19:05:37.000Z 1799.148193359375 2015-06-19T19:05:39.000Z 1799.3177490234375 2015-06-19T19:05:42.000Z 1800.0364990234375 2015-06-19T19:05:45.000Z 1800.850341796875 2015-06-19T19:05:48.000Z 1801.267578125 2015-06-19T19:05:50.000Z 1801.498779296875 2015-06-19T19:05:53.000Z 1801.576904296875 2015-06-19T19:05:55.000Z 1801.266357421875 2015-06-19T19:05:58.000Z 1800.9508056640625 2015-06-19T19:06:00.000Z 1800.9700927734375 2015-06-19T19:06:03.000Z 1801.0784912109375 2015-06-19T19:06:05.000Z 1801.232177734375 2015-06-19T19:06:07.000Z 1801.2769775390625 2015-06-19T19:06:10.000Z 1801.2340087890625 2015-06-19T19:06:12.000Z 1800.98046875 2015-06-19T19:06:14.000Z 1800.8746337890625 2015-06-19T19:06:17.000Z 1800.771240234375 2015-06-19T19:06:19.000Z 1800.8521728515625 2015-06-19T19:06:22.000Z 1800.9652099609375 2015-06-19T19:06:25.000Z 1800.956298828125 2015-06-19T19:06:27.000Z 1800.833740234375 2015-06-19T19:06:30.000Z 1800.7711181640625 2015-06-19T19:06:32.000Z 1800.486083984375 2015-06-19T19:06:35.000Z 1800.1142578125 2015-06-19T19:06:37.000Z 1799.853515625 2015-06-19T19:06:39.000Z 1799.8609619140625 2015-06-19T19:06:42.000Z 1799.7171630859375 2015-06-19T19:06:44.000Z 1799.7132568359375 2015-06-19T19:06:47.000Z 1799.947998046875 2015-06-19T19:06:49.000Z 1800.3167724609375 2015-06-19T19:06:51.000Z 1800.7445068359375 2015-06-19T19:06:54.000Z 1801.143798828125 2015-06-19T19:06:57.000Z 1801.669921875 2015-06-19T19:07:00.000Z 1802.1234130859375 2015-06-19T19:07:03.000Z 1802.1234130859375 2015-06-19T19:07:23.000Z 1802.3394775390625 2015-06-19T19:07:28.000Z 1802.1859130859375 2015-06-19T19:07:31.000Z 1802.317138671875 2015-06-19T19:07:34.000Z 1802.3616943359375 2015-06-19T19:07:36.000Z 1802.663330078125 2015-06-19T19:07:38.000Z 1803.065185546875 2015-06-19T19:07:41.000Z 1803.7763671875 2015-06-19T19:07:43.000Z 1804.2945556640625 2015-06-19T19:07:45.000Z 1805.0726318359375 2015-06-19T19:07:48.000Z 1805.4140625 2015-06-19T19:07:50.000Z 1806.041748046875 2015-06-19T19:07:53.000Z 1806.1363525390625 2015-06-19T19:07:56.000Z 1806.4456787109375 2015-06-19T19:07:59.000Z 1806.4140625 2015-06-19T19:08:01.000Z 1806.6566162109375 2015-06-19T19:08:03.000Z 1806.6461181640625 2015-06-19T19:08:06.000Z 1807.0306396484375 2015-06-19T19:08:08.000Z 1807.1517333984375 2015-06-19T19:08:10.000Z 1807.406494140625 2015-06-19T19:08:13.000Z 1807.548828125 2015-06-19T19:08:16.000Z 1807.221435546875 2015-06-19T19:08:18.000Z 1806.819580078125 2015-06-19T19:08:20.000Z 1806.578369140625 2015-06-19T19:08:22.000Z 1805.887451171875 2015-06-19T19:08:25.000Z 1805.2554931640625 2015-06-19T19:08:28.000Z 1805.157958984375 2015-06-19T19:08:31.000Z 1805.2269287109375 2015-06-19T19:08:33.000Z 1805.3486328125 2015-06-19T19:08:36.000Z 1805.6402587890625 2015-06-19T19:08:39.000Z 1805.8382568359375 2015-06-19T19:08:41.000Z 1806.1207275390625 2015-06-19T19:08:44.000Z 1806.479736328125 2015-06-19T19:08:47.000Z 1806.489501953125 2015-06-19T19:08:50.000Z 1806.49609375 2015-06-19T19:08:52.000Z 1806.4320068359375 2015-06-19T19:08:55.000Z 1806.5885009765625 2015-06-19T19:08:57.000Z 1806.712158203125 2015-06-19T19:09:00.000Z 1806.5335693359375 2015-06-19T19:09:03.000Z 1806.7271728515625 2015-06-19T19:09:09.000Z 1807.2154541015625 2015-06-19T19:09:11.000Z 1807.342529296875 2015-06-19T19:09:14.000Z 1807.450927734375 2015-06-19T19:09:17.000Z 1807.9495849609375 2015-06-19T19:09:19.000Z 1808.3209228515625 2015-06-19T19:09:22.000Z 1808.7144775390625 2015-06-19T19:09:24.000Z 1809.034912109375 2015-06-19T19:09:27.000Z 1809.37109375 2015-06-19T19:09:30.000Z 1809.9365234375 2015-06-19T19:09:33.000Z 1810.3375244140625 2015-06-19T19:09:36.000Z 1810.6226806640625 2015-06-19T19:09:39.000Z 1810.9739990234375 2015-06-19T19:09:41.000Z 1811.207763671875 2015-06-19T19:09:43.000Z 1811.2789306640625 2015-06-19T19:09:46.000Z 1811.380126953125 2015-06-19T19:09:48.000Z 1811.505859375 2015-06-19T19:09:51.000Z 1811.6282958984375 2015-06-19T19:09:53.000Z 1811.628173828125 2015-06-19T19:09:56.000Z 1811.6181640625 2015-06-19T19:09:58.000Z 1811.576904296875 2015-06-19T19:10:01.000Z 1811.4019775390625 2015-06-19T19:10:03.000Z 1811.1304931640625 2015-06-19T19:10:06.000Z 1810.825927734375 2015-06-19T19:10:08.000Z 1810.3323974609375 2015-06-19T19:10:11.000Z 1809.822265625 2015-06-19T19:10:14.000Z 1809.3984375 2015-06-19T19:10:16.000Z 1809.037109375 2015-06-19T19:10:19.000Z 1808.762939453125 2015-06-19T19:10:21.000Z 1808.7154541015625 2015-06-19T19:10:24.000Z 1808.8564453125 2015-06-19T19:10:27.000Z 1809.264404296875 2015-06-19T19:10:29.000Z 1809.716064453125 2015-06-19T19:10:33.000Z 1810.117919921875 2015-06-19T19:10:36.000Z 1810.6568603515625 2015-06-19T19:10:40.000Z 1811.141845703125 2015-06-19T19:10:43.000Z 1811.1826171875 2015-06-19T19:10:45.000Z 1811.28125 2015-06-19T19:10:48.000Z 1811.498291015625 2015-06-19T19:10:50.000Z 1811.448486328125 2015-06-19T19:10:52.000Z 1811.2991943359375 2015-06-19T19:10:55.000Z 1811.2857666015625 2015-06-19T19:10:58.000Z 1811.2503662109375 2015-06-19T19:11:00.000Z 1811.171875 2015-06-19T19:11:03.000Z 1811.314697265625 2015-06-19T19:11:05.000Z 1811.716796875 2015-06-19T19:11:07.000Z 1812.267578125 2015-06-19T19:11:09.000Z 1812.7572021484375 2015-06-19T19:11:12.000Z 1813.277099609375 2015-06-19T19:11:15.000Z 1813.5712890625 2015-06-19T19:11:17.000Z 1813.668212890625 2015-06-19T19:11:19.000Z 1813.7464599609375 2015-06-19T19:11:21.000Z 1814.0335693359375 2015-06-19T19:11:24.000Z 1814.2890625 2015-06-19T19:11:27.000Z 1814.59375 2015-06-19T19:11:30.000Z 1814.728759765625 2015-06-19T19:11:32.000Z 1814.6400146484375 2015-06-19T19:11:35.000Z 1814.4420166015625 2015-06-19T19:11:43.000Z 1814.0836181640625 2015-06-19T19:11:45.000Z 1813.6392822265625 2015-06-19T19:11:48.000Z 1813.453857421875 2015-06-19T19:11:51.000Z 1813.243408203125 2015-06-19T19:11:54.000Z 1813.030029296875 2015-06-19T19:11:56.000Z 1813.1246337890625 2015-06-19T19:11:58.000Z 1813.253662109375 2015-06-19T19:12:01.000Z 1813.352783203125 2015-06-19T19:12:04.000Z 1813.552001953125 2015-06-19T19:12:06.000Z 1813.6890869140625 2015-06-19T19:12:08.000Z 1813.8551025390625 2015-06-19T19:12:11.000Z 1814.149169921875 2015-06-19T19:12:14.000Z 1814.4222412109375 2015-06-19T19:12:16.000Z 1814.747802734375 2015-06-19T19:12:18.000Z 1815.0859375 2015-06-19T19:12:21.000Z 1815.181640625 2015-06-19T19:12:23.000Z 1815.212158203125 2015-06-19T19:12:26.000Z 1814.940185546875 2015-06-19T19:12:28.000Z 1814.605712890625 2015-06-19T19:12:31.000Z 1813.9105224609375 2015-06-19T19:12:34.000Z 1813.1976318359375 2015-06-19T19:12:36.000Z 1812.703857421875 2015-06-19T19:12:39.000Z 1812.3232421875 2015-06-19T19:12:42.000Z 1811.736328125 2015-06-19T19:12:44.000Z 1811.315185546875 2015-06-19T19:12:47.000Z 1811.060791015625 2015-06-19T19:12:50.000Z 1810.5260009765625 2015-06-19T19:12:52.000Z 1810.0 2015-06-19T19:12:55.000Z 1809.8980712890625 2015-06-19T19:12:57.000Z 1809.5648193359375 2015-06-19T19:12:59.000Z 1809.1357421875 2015-06-19T19:13:02.000Z 1808.847900390625 2015-06-19T19:13:04.000Z 1808.51171875 2015-06-19T19:13:07.000Z 1808.067138671875 2015-06-19T19:13:10.000Z 1808.2640380859375 2015-06-19T19:13:13.000Z 1808.272216796875 2015-06-19T19:13:15.000Z 1807.8834228515625 2015-06-19T19:13:17.000Z 1807.768798828125 2015-06-19T19:13:20.000Z 1807.323974609375 2015-06-19T19:13:22.000Z 1806.7662353515625 2015-06-19T19:13:24.000Z 1806.422119140625 2015-06-19T19:13:26.000Z 1806.7288818359375 2015-06-19T19:13:29.000Z 1806.950439453125 2015-06-19T19:13:31.000Z 1807.369140625 2015-06-19T19:13:34.000Z 1807.876708984375 2015-06-19T19:13:36.000Z 1808.3880615234375 2015-06-19T19:13:39.000Z 1808.849609375 2015-06-19T19:13:42.000Z 1809.0052490234375 2015-06-19T19:13:45.000Z 1809.184326171875 2015-06-19T19:13:48.000Z 1808.9869384765625 2015-06-19T19:13:51.000Z 1808.9810791015625 2015-06-19T19:13:54.000Z 1808.851806640625 2015-06-19T19:13:56.000Z 1808.926513671875 2015-06-19T19:13:58.000Z 1809.1796875 2015-06-19T19:14:01.000Z 1809.5589599609375 2015-06-19T19:14:03.000Z 1809.824951171875 2015-06-19T19:14:06.000Z 1810.008056640625 2015-06-19T19:14:09.000Z 1810.38671875 2015-06-19T19:14:11.000Z 1810.724609375 2015-06-19T19:14:13.000Z 1811.0631103515625 2015-06-19T19:14:15.000Z 1811.319091796875 2015-06-19T19:14:18.000Z 1811.421142578125 2015-06-19T19:14:20.000Z 1811.364501953125 2015-06-19T19:14:23.000Z 1811.069091796875 2015-06-19T19:14:25.000Z 1810.9000244140625 2015-06-19T19:14:27.000Z 1810.822998046875 2015-06-19T19:14:30.000Z 1810.83203125 2015-06-19T19:14:33.000Z 1810.9019775390625 2015-06-19T19:14:35.000Z 1811.090087890625 2015-06-19T19:14:37.000Z 1811.3812255859375 2015-06-19T19:14:40.000Z 1811.268310546875 2015-06-19T19:14:42.000Z 1811.3011474609375 2015-06-19T19:14:45.000Z 1811.416259765625 2015-06-19T19:14:48.000Z 1811.6285400390625 2015-06-19T19:14:51.000Z 1811.767578125 2015-06-19T19:14:54.000Z 1812.306396484375 2015-06-19T19:14:56.000Z 1812.7066650390625 2015-06-19T19:14:59.000Z 1812.9306640625 2015-06-19T19:15:02.000Z 1812.6497802734375 2015-06-19T19:15:05.000Z 1812.263671875 2015-06-19T19:15:07.000Z 1811.705078125 2015-06-19T19:15:09.000Z 1811.123779296875 2015-06-19T19:15:12.000Z 1810.4332275390625 2015-06-19T19:15:15.000Z 1810.489501953125 2015-06-19T19:15:17.000Z 1810.5562744140625 2015-06-19T19:15:20.000Z 1810.854248046875 2015-06-19T19:15:23.000Z 1811.124267578125 2015-06-19T19:15:25.000Z 1811.2333984375 2015-06-19T19:15:28.000Z 1811.0498046875 2015-06-19T19:15:30.000Z 1810.707763671875 2015-06-19T19:15:33.000Z 1810.2847900390625 2015-06-19T19:15:35.000Z 1810.089111328125 2015-06-19T19:15:38.000Z 1810.3218994140625 2015-06-19T19:15:41.000Z 1810.5960693359375 2015-06-19T19:15:43.000Z 1810.9810791015625 2015-06-19T19:15:46.000Z 1811.49609375 2015-06-19T19:15:48.000Z 1811.6904296875 2015-06-19T19:15:50.000Z 1811.835205078125 2015-06-19T19:15:53.000Z 1811.783203125 2015-06-19T19:15:55.000Z 1811.643310546875 2015-06-19T19:15:58.000Z 1811.0289306640625 2015-06-19T19:16:00.000Z 1810.7601318359375 2015-06-19T19:16:03.000Z 1810.3310546875 2015-06-19T19:16:05.000Z 1810.1077880859375 2015-06-19T19:16:08.000Z 1809.7855224609375 2015-06-19T19:16:10.000Z 1809.7119140625 2015-06-19T19:16:13.000Z 1809.380126953125 2015-06-19T19:16:15.000Z 1809.317138671875 2015-06-19T19:16:18.000Z 1809.088134765625 2015-06-19T19:16:20.000Z 1808.75 2015-06-19T19:16:23.000Z 1808.498779296875 2015-06-19T19:16:25.000Z 1808.194091796875 2015-06-19T19:16:27.000Z 1807.757080078125 2015-06-19T19:16:29.000Z 1807.377685546875 2015-06-19T19:16:32.000Z 1807.319580078125 2015-06-19T19:16:35.000Z 1807.1470947265625 2015-06-19T19:16:38.000Z 1806.708740234375 2015-06-19T19:16:41.000Z 1805.971435546875 2015-06-19T19:16:44.000Z 1805.0400390625 2015-06-19T19:16:47.000Z 1804.0433349609375 2015-06-19T19:16:50.000Z 1802.970458984375 2015-06-19T19:16:52.000Z 1802.2330322265625 2015-06-19T19:16:55.000Z 1801.8502197265625 2015-06-19T19:16:58.000Z 1801.7064208984375 2015-06-19T19:17:00.000Z 1801.708984375 2015-06-19T19:17:03.000Z 1801.926025390625 2015-06-19T19:17:06.000Z 1802.580078125 2015-06-19T19:17:08.000Z 1803.1343994140625 2015-06-19T19:17:10.000Z 1803.780029296875 2015-06-19T19:17:12.000Z 1804.376953125 2015-06-19T19:17:15.000Z 1805.169189453125 2015-06-19T19:17:17.000Z 1805.667236328125 2015-06-19T19:17:20.000Z 1806.47265625 2015-06-19T19:17:22.000Z 1806.899169921875 2015-06-19T19:17:25.000Z 1807.124267578125 2015-06-19T19:17:27.000Z 1807.072265625 2015-06-19T19:17:29.000Z 1807.1002197265625 2015-06-19T19:17:32.000Z 1806.838623046875 2015-06-19T19:17:34.000Z 1806.84765625 2015-06-19T19:17:37.000Z 1806.8402099609375 2015-06-19T19:17:39.000Z 1806.8421630859375 2015-06-19T19:17:41.000Z 1806.5035400390625 2015-06-19T19:17:44.000Z 1805.996826171875 2015-06-19T19:17:47.000Z 1805.3140869140625 2015-06-19T19:17:50.000Z 1804.6956787109375 2015-06-19T19:17:52.000Z 1804.0491943359375 2015-06-19T19:17:55.000Z 1803.6146240234375 2015-06-19T19:17:57.000Z 1803.4202880859375 2015-06-19T19:18:00.000Z 1803.479736328125 2015-06-19T19:18:02.000Z 1803.408203125 2015-06-19T19:18:05.000Z 1803.5133056640625 2015-06-19T19:18:08.000Z 1803.7281494140625 2015-06-19T19:18:10.000Z 1803.7347412109375 2015-06-19T19:18:13.000Z 1803.6400146484375 2015-06-19T19:18:16.000Z 1803.636474609375 2015-06-19T19:18:19.000Z 1803.3421630859375 2015-06-19T19:18:21.000Z 1802.9029541015625 2015-06-19T19:18:24.000Z 1802.485107421875 2015-06-19T19:18:27.000Z 1801.8792724609375 2015-06-19T19:18:29.000Z 1801.582763671875 2015-06-19T19:18:31.000Z 1801.3203125 2015-06-19T19:18:34.000Z 1800.9306640625 2015-06-19T19:18:36.000Z 1800.5458984375 2015-06-19T19:18:38.000Z 1800.2379150390625 2015-06-19T19:18:40.000Z 1799.709228515625 2015-06-19T19:18:43.000Z 1799.1781005859375 2015-06-19T19:18:46.000Z 1798.776611328125 2015-06-19T19:18:49.000Z 1798.575439453125 2015-06-19T19:18:52.000Z 1798.315185546875 2015-06-19T19:19:00.000Z 1797.911376953125 2015-06-19T19:19:02.000Z 1797.788330078125 2015-06-19T19:19:05.000Z 1797.6273193359375 2015-06-19T19:19:08.000Z 1797.2730712890625 2015-06-19T19:19:10.000Z 1797.035400390625 2015-06-19T19:19:13.000Z 1797.1546630859375 2015-06-19T19:19:16.000Z 1796.807861328125 2015-06-19T19:19:19.000Z 1796.4833984375 2015-06-19T19:19:21.000Z 1796.4886474609375 2015-06-19T19:19:23.000Z 1796.247314453125 2015-06-19T19:19:26.000Z 1795.8890380859375 2015-06-19T19:19:28.000Z 1795.906982421875 2015-06-19T19:19:30.000Z 1795.945068359375 2015-06-19T19:19:33.000Z 1795.884033203125 2015-06-19T19:19:37.000Z 1796.5892333984375 2015-06-19T19:19:40.000Z 1797.9429931640625 2015-06-19T19:19:45.000Z 1798.922607421875 2015-06-19T19:19:48.000Z 1799.552001953125 2015-06-19T19:19:51.000Z 1799.8961181640625 2015-06-19T19:19:54.000Z 1799.7506103515625 2015-06-19T19:19:57.000Z 1798.818603515625 2015-06-19T19:20:00.000Z 1798.1900634765625 2015-06-19T19:20:03.000Z 1797.7445068359375 2015-06-19T19:20:06.000Z 1797.7623291015625 2015-06-19T19:20:08.000Z 1797.855224609375 2015-06-19T19:20:11.000Z 1798.218017578125 2015-06-19T19:20:13.000Z 1798.4613037109375 2015-06-19T19:20:15.000Z 1798.994873046875 2015-06-19T19:20:18.000Z 1799.1507568359375 2015-06-19T19:20:20.000Z 1799.303466796875 2015-06-19T19:20:23.000Z 1799.120361328125 2015-06-19T19:20:25.000Z 1798.996826171875 2015-06-19T19:20:27.000Z 1798.817138671875 2015-06-19T19:20:29.000Z 1798.7578125 2015-06-19T19:20:31.000Z 1798.667724609375 2015-06-19T19:20:34.000Z 1798.613525390625 2015-06-19T19:20:36.000Z 1798.581787109375 2015-06-19T19:20:38.000Z 1798.5865478515625 2015-06-19T19:20:41.000Z 1798.3668212890625 2015-06-19T19:20:44.000Z 1798.0335693359375 2015-06-19T19:20:46.000Z 1797.8961181640625 2015-06-19T19:20:49.000Z 1797.7435302734375 2015-06-19T19:20:52.000Z 1797.5103759765625 2015-06-19T19:20:55.000Z 1797.457763671875 2015-06-19T19:20:57.000Z 1797.599365234375 2015-06-19T19:21:00.000Z 1797.858642578125 2015-06-19T19:21:03.000Z 1798.2666015625 2015-06-19T19:21:05.000Z 1798.7913818359375 2015-06-19T19:21:08.000Z 1799.2757568359375 2015-06-19T19:21:11.000Z 1799.8695068359375 2015-06-19T19:21:14.000Z 1799.857421875 2015-06-19T19:21:19.000Z 1799.5687255859375 2015-06-19T19:21:21.000Z 1798.947265625 2015-06-19T19:21:24.000Z 1798.3140869140625 2015-06-19T19:21:26.000Z 1797.4892578125 2015-06-19T19:21:28.000Z 1797.2288818359375 2015-06-19T19:21:30.000Z 1796.971435546875 2015-06-19T19:21:33.000Z 1796.976318359375 2015-06-19T19:21:36.000Z 1796.7320556640625 2015-06-19T19:21:39.000Z 1796.673828125 2015-06-19T19:21:42.000Z 1796.5572509765625 2015-06-19T19:21:45.000Z 1796.56640625 2015-06-19T19:21:48.000Z 1796.5758056640625 2015-06-19T19:21:51.000Z 1796.962158203125 2015-06-19T19:21:53.000Z 1797.1754150390625 2015-06-19T19:21:56.000Z 1797.5152587890625 2015-06-19T19:21:58.000Z 1797.897705078125 2015-06-19T19:22:00.000Z 1798.2506103515625 2015-06-19T19:22:03.000Z 1798.549560546875 2015-06-19T19:22:05.000Z 1798.743408203125 2015-06-19T19:22:08.000Z 1798.701171875 2015-06-19T19:22:11.000Z 1798.740966796875 2015-06-19T19:22:14.000Z 1798.806884765625 2015-06-19T19:22:17.000Z 1798.3125 2015-06-19T19:22:19.000Z 1797.611328125 2015-06-19T19:22:22.000Z 1796.3909912109375 2015-06-19T19:22:25.000Z 1794.912353515625 2015-06-19T19:22:27.000Z 1793.4927978515625 2015-06-19T19:22:30.000Z 1793.4927978515625 2015-06-19T19:22:50.000Z 1792.7467041015625 2015-06-19T19:22:56.000Z 1792.3521728515625 2015-06-19T19:22:59.000Z 1792.899169921875 2015-06-19T19:23:01.000Z 1793.837646484375 2015-06-19T19:23:04.000Z 1794.8568115234375 2015-06-19T19:23:06.000Z 1795.449951171875 2015-06-19T19:23:18.000Z 1796.225830078125 2015-06-19T19:23:21.000Z 1796.4495849609375 2015-06-19T19:23:24.000Z 1796.4739990234375 2015-06-19T19:23:27.000Z 1796.291015625 2015-06-19T19:23:30.000Z 1796.4547119140625 2015-06-19T19:23:32.000Z 1796.498779296875 2015-06-19T19:23:35.000Z 1797.0386962890625 2015-06-19T19:23:38.000Z 1797.381591796875 2015-06-19T19:23:41.000Z 1797.7640380859375 2015-06-19T19:23:43.000Z 1798.1917724609375 2015-06-19T19:23:45.000Z 1798.6510009765625 2015-06-19T19:23:48.000Z 1798.724853515625 2015-06-19T19:23:50.000Z 1799.1051025390625 2015-06-19T19:23:52.000Z 1799.4453125 2015-06-19T19:23:56.000Z 1799.7601318359375 2015-06-19T19:24:00.000Z 1799.900390625 2015-06-19T19:24:02.000Z 1799.9564208984375 2015-06-19T19:24:05.000Z 1799.9036865234375 2015-06-19T19:24:07.000Z 1799.9615478515625 2015-06-19T19:24:10.000Z 1800.1754150390625 2015-06-19T19:24:12.000Z 1800.503662109375 2015-06-19T19:24:15.000Z 1800.890625 2015-06-19T19:24:17.000Z 1801.210205078125 2015-06-19T19:24:20.000Z 1801.400634765625 2015-06-19T19:24:22.000Z 1801.350830078125 2015-06-19T19:24:24.000Z 1801.2183837890625 2015-06-19T19:24:27.000Z 1801.279296875 2015-06-19T19:24:29.000Z 1801.194580078125 2015-06-19T19:24:32.000Z 1801.168212890625 2015-06-19T19:24:35.000Z 1801.113037109375 2015-06-19T19:24:38.000Z 1801.4462890625 2015-06-19T19:24:41.000Z 1801.610595703125 2015-06-19T19:24:44.000Z 1801.8148193359375 2015-06-19T19:24:46.000Z 1801.941162109375 2015-06-19T19:24:49.000Z 1801.977783203125 2015-06-19T19:24:52.000Z 1801.6669921875 2015-06-19T19:24:54.000Z 1801.547607421875 2015-06-19T19:24:57.000Z 1801.5260009765625 2015-06-19T19:25:00.000Z 1801.813720703125 2015-06-19T19:25:03.000Z 1802.3472900390625 2015-06-19T19:25:05.000Z 1802.7750244140625 2015-06-19T19:25:08.000Z 1803.044921875 2015-06-19T19:25:10.000Z 1803.4459228515625 2015-06-19T19:25:13.000Z 1803.394775390625 2015-06-19T19:25:18.000Z 1803.3046875 2015-06-19T19:25:20.000Z 1803.013427734375 2015-06-19T19:25:22.000Z 1802.5650634765625 2015-06-19T19:25:25.000Z 1802.3619384765625 2015-06-19T19:25:27.000Z 1801.897705078125 2015-06-19T19:25:30.000Z 1801.322021484375 2015-06-19T19:25:32.000Z 1801.0462646484375 2015-06-19T19:25:35.000Z 1801.073486328125 2015-06-19T19:25:37.000Z 1800.927001953125 2015-06-19T19:25:40.000Z 1801.210693359375 2015-06-19T19:25:43.000Z 1801.581298828125 2015-06-19T19:25:45.000Z 1802.1732177734375 2015-06-19T19:25:48.000Z 1802.651611328125 2015-06-19T19:25:51.000Z 1802.9918212890625 2015-06-19T19:25:53.000Z 1803.730712890625 2015-06-19T19:25:56.000Z 1804.5445556640625 2015-06-19T19:25:58.000Z 1805.037109375 2015-06-19T19:26:00.000Z 1805.3851318359375 2015-06-19T19:26:03.000Z 1805.6322021484375 2015-06-19T19:26:06.000Z 1805.530517578125 2015-06-19T19:26:09.000Z 1804.9517822265625 2015-06-19T19:26:11.000Z 1804.394287109375 2015-06-19T19:26:14.000Z 1804.1898193359375 2015-06-19T19:26:16.000Z 1804.01171875 2015-06-19T19:26:19.000Z 1803.952392578125 2015-06-19T19:26:21.000Z 1804.426513671875 2015-06-19T19:26:23.000Z 1804.983642578125 2015-06-19T19:26:25.000Z 1805.241455078125 2015-06-19T19:26:28.000Z 1805.1781005859375 2015-06-19T19:26:31.000Z 1804.594482421875 2015-06-19T19:26:33.000Z 1803.733642578125 2015-06-19T19:26:35.000Z 1802.739501953125 2015-06-19T19:26:38.000Z 1801.802001953125 2015-06-19T19:26:41.000Z 1801.2984619140625 2015-06-19T19:26:43.000Z 1801.2216796875 2015-06-19T19:26:46.000Z 1801.234130859375 2015-06-19T19:26:48.000Z 1801.1953125 2015-06-19T19:26:50.000Z 1801.321044921875 2015-06-19T19:26:53.000Z 1801.237548828125 2015-06-19T19:26:56.000Z 1801.0250244140625 2015-06-19T19:26:58.000Z 1800.7340087890625 2015-06-19T19:27:01.000Z 1800.5804443359375 2015-06-19T19:27:03.000Z 1800.459716796875 2015-06-19T19:27:06.000Z 1800.513671875 2015-06-19T19:27:09.000Z 1800.537109375 2015-06-19T19:27:13.000Z 1800.6429443359375 2015-06-19T19:27:16.000Z 1800.752197265625 2015-06-19T19:27:19.000Z 1800.667724609375 2015-06-19T19:27:21.000Z 1800.5015869140625 2015-06-19T19:27:23.000Z 1800.709716796875 2015-06-19T19:27:26.000Z 1800.948974609375 2015-06-19T19:27:28.000Z 1801.384521484375 2015-06-19T19:27:30.000Z 1802.009765625 2015-06-19T19:27:33.000Z 1803.019775390625 2015-06-19T19:27:35.000Z 1803.7738037109375 2015-06-19T19:27:38.000Z 1804.505126953125 2015-06-19T19:27:40.000Z 1804.9390869140625 2015-06-19T19:27:43.000Z 1805.15234375 2015-06-19T19:27:46.000Z 1805.126708984375 2015-06-19T19:27:49.000Z 1805.0902099609375 2015-06-19T19:27:52.000Z 1805.247802734375 2015-06-19T19:27:55.000Z 1805.4876708984375 2015-06-19T19:27:57.000Z 1805.93359375 2015-06-19T19:28:00.000Z 1806.313232421875 2015-06-19T19:28:02.000Z 1806.599853515625 2015-06-19T19:28:04.000Z 1806.4945068359375 2015-06-19T19:28:07.000Z 1806.4400634765625 2015-06-19T19:28:09.000Z 1806.2418212890625 2015-06-19T19:28:12.000Z 1805.946044921875 2015-06-19T19:28:15.000Z 1805.7626953125 2015-06-19T19:28:17.000Z 1805.8343505859375 2015-06-19T19:28:20.000Z 1806.0640869140625 2015-06-19T19:28:22.000Z 1806.3216552734375 2015-06-19T19:28:25.000Z 1806.529541015625 2015-06-19T19:28:27.000Z 1806.7144775390625 2015-06-19T19:28:30.000Z 1806.865234375 2015-06-19T19:28:32.000Z 1807.0843505859375 2015-06-19T19:28:35.000Z 1807.2984619140625 2015-06-19T19:28:37.000Z 1807.592529296875 2015-06-19T19:28:39.000Z 1807.9564208984375 2015-06-19T19:28:41.000Z 1808.286376953125 2015-06-19T19:28:43.000Z 1808.3209228515625 2015-06-19T19:28:46.000Z 1808.4019775390625 2015-06-19T19:28:48.000Z 1808.5927734375 2015-06-19T19:28:51.000Z 1808.8441162109375 2015-06-19T19:28:53.000Z 1809.2047119140625 2015-06-19T19:28:56.000Z 1809.6351318359375 2015-06-19T19:28:58.000Z 1810.085205078125 2015-06-19T19:29:01.000Z 1810.5726318359375 2015-06-19T19:29:03.000Z 1810.835205078125 2015-06-19T19:29:06.000Z 1810.9788818359375 2015-06-19T19:29:08.000Z 1810.6976318359375 2015-06-19T19:29:10.000Z 1810.458984375 2015-06-19T19:29:13.000Z 1810.148193359375 2015-06-19T19:29:15.000Z 1809.8472900390625 2015-06-19T19:29:18.000Z 1809.397216796875 2015-06-19T19:29:21.000Z 1809.4586181640625 2015-06-19T19:29:24.000Z 1809.642822265625 2015-06-19T19:29:26.000Z 1809.879638671875 2015-06-19T19:29:29.000Z 1810.267578125 2015-06-19T19:29:31.000Z 1810.8812255859375 2015-06-19T19:29:34.000Z 1811.281982421875 2015-06-19T19:29:37.000Z 1811.4427490234375 2015-06-19T19:29:40.000Z 1811.38671875 2015-06-19T19:29:42.000Z 1811.1976318359375 2015-06-19T19:29:44.000Z 1811.0130615234375 2015-06-19T19:29:46.000Z 1810.7486572265625 2015-06-19T19:29:49.000Z 1810.435546875 2015-06-19T19:29:51.000Z 1810.3499755859375 2015-06-19T19:29:54.000Z 1810.1702880859375 2015-06-19T19:29:56.000Z 1809.743408203125 2015-06-19T19:29:59.000Z 1809.577880859375 2015-06-19T19:30:02.000Z 1809.6400146484375 2015-06-19T19:30:04.000Z 1809.732666015625 2015-06-19T19:30:06.000Z 1809.879150390625 2015-06-19T19:30:08.000Z 1810.107421875 2015-06-19T19:30:11.000Z 1810.158203125 2015-06-19T19:30:13.000Z 1809.712158203125 2015-06-19T19:30:16.000Z 1809.166015625 2015-06-19T19:30:18.000Z 1808.7633056640625 2015-06-19T19:30:21.000Z 1808.3958740234375 2015-06-19T19:30:23.000Z 1808.038818359375 2015-06-19T19:30:26.000Z 1807.9156494140625 2015-06-19T19:30:28.000Z 1807.629638671875 2015-06-19T19:30:30.000Z 1807.347412109375 2015-06-19T19:30:33.000Z 1807.2388916015625 2015-06-19T19:30:35.000Z 1807.082275390625 2015-06-19T19:30:38.000Z 1806.5806884765625 2015-06-19T19:30:41.000Z 1806.1370849609375 2015-06-19T19:30:43.000Z 1805.8411865234375 2015-06-19T19:30:45.000Z 1805.603515625 2015-06-19T19:30:49.000Z 1805.4879150390625 2015-06-19T19:30:50.000Z 1805.8616943359375 2015-06-19T19:30:53.000Z 1806.199462890625 2015-06-19T19:30:55.000Z 1806.2708740234375 2015-06-19T19:30:58.000Z 1806.2962646484375 2015-06-19T19:31:01.000Z 1806.2301025390625 2015-06-19T19:31:04.000Z 1806.220703125 2015-06-19T19:31:06.000Z 1806.3248291015625 2015-06-19T19:31:09.000Z 1806.291748046875 2015-06-19T19:31:11.000Z 1806.0640869140625 2015-06-19T19:31:14.000Z 1805.8529052734375 2015-06-19T19:31:17.000Z 1805.4671630859375 2015-06-19T19:31:19.000Z 1805.193603515625 2015-06-19T19:31:21.000Z 1805.037109375 2015-06-19T19:31:23.000Z 1804.7802734375 2015-06-19T19:31:26.000Z 1804.1529541015625 2015-06-19T19:31:30.000Z 1803.358642578125 2015-06-19T19:31:32.000Z 1802.3626708984375 2015-06-19T19:31:35.000Z 1801.5316162109375 2015-06-19T19:31:38.000Z 1801.0689697265625 2015-06-19T19:31:41.000Z 1800.9632568359375 2015-06-19T19:31:43.000Z 1801.270263671875 2015-06-19T19:31:46.000Z 1801.8541259765625 2015-06-19T19:31:48.000Z 1802.356689453125 2015-06-19T19:31:50.000Z 1802.7210693359375 2015-06-19T19:31:53.000Z 1803.0892333984375 2015-06-19T19:31:56.000Z 1803.114501953125 2015-06-19T19:31:58.000Z 1802.7437744140625 2015-06-19T19:32:00.000Z 1802.4105224609375 2015-06-19T19:32:03.000Z 1801.8258056640625 2015-06-19T19:32:06.000Z 1801.129638671875 2015-06-19T19:32:08.000Z 1800.658935546875 2015-06-19T19:32:10.000Z 1800.249267578125 2015-06-19T19:32:13.000Z 1799.8433837890625 2015-06-19T19:32:15.000Z 1799.5625 2015-06-19T19:32:17.000Z 1799.216064453125 2015-06-19T19:32:20.000Z 1798.9404296875 2015-06-19T19:32:23.000Z 1798.3909912109375 2015-06-19T19:32:26.000Z 1797.80859375 2015-06-19T19:32:28.000Z 1797.4019775390625 2015-06-19T19:32:31.000Z 1797.2017822265625 2015-06-19T19:32:33.000Z 1796.6654052734375 2015-06-19T19:32:36.000Z 1796.593505859375 2015-06-19T19:32:38.000Z 1796.3619384765625 2015-06-19T19:32:41.000Z 1795.906982421875 2015-06-19T19:32:44.000Z 1795.442626953125 2015-06-19T19:32:47.000Z 1795.001220703125 2015-06-19T19:32:50.000Z 1794.603759765625 2015-06-19T19:32:52.000Z 1794.582275390625 2015-06-19T19:32:55.000Z 1794.9281005859375 2015-06-19T19:32:57.000Z 1795.418212890625 2015-06-19T19:33:00.000Z 1796.1214599609375 2015-06-19T19:33:02.000Z 1796.6669921875 2015-06-19T19:33:05.000Z 1797.0054931640625 2015-06-19T19:33:08.000Z 1797.119140625 2015-06-19T19:33:10.000Z 1797.2991943359375 2015-06-19T19:33:13.000Z 1797.288330078125 2015-06-19T19:33:16.000Z 1797.3662109375 2015-06-19T19:33:18.000Z 1797.346435546875 2015-06-19T19:33:20.000Z 1797.242431640625 2015-06-19T19:33:23.000Z 1797.0941162109375 2015-06-19T19:33:25.000Z 1796.7734375 2015-06-19T19:33:28.000Z 1796.2142333984375 2015-06-19T19:33:30.000Z 1795.7630615234375 2015-06-19T19:33:33.000Z 1795.3265380859375 2015-06-19T19:33:36.000Z 1794.6636962890625 2015-06-19T19:33:38.000Z 1794.442138671875 2015-06-19T19:33:40.000Z 1794.671142578125 2015-06-19T19:33:43.000Z 1795.0269775390625 2015-06-19T19:33:45.000Z 1795.4193115234375 2015-06-19T19:33:47.000Z 1796.1011962890625 2015-06-19T19:33:50.000Z 1796.5546875 2015-06-19T19:33:53.000Z 1796.876953125 2015-06-19T19:33:55.000Z 1797.1484375 2015-06-19T19:33:58.000Z 1797.467529296875 2015-06-19T19:34:01.000Z 1797.572265625 2015-06-19T19:34:05.000Z 1798.410888671875 2015-06-19T19:34:09.000Z 1799.050048828125 2015-06-19T19:34:14.000Z 1799.251220703125 2015-06-19T19:34:15.000Z 1799.1519775390625 2015-06-19T19:34:18.000Z 1799.0250244140625 2015-06-19T19:34:20.000Z 1798.2281494140625 2015-06-19T19:34:23.000Z 1797.7073974609375 2015-06-19T19:34:26.000Z 1797.6373291015625 2015-06-19T19:34:28.000Z 1798.066162109375 2015-06-19T19:34:31.000Z 1798.7935791015625 2015-06-19T19:34:33.000Z 1799.8238525390625 2015-06-19T19:34:36.000Z 1800.800537109375 2015-06-19T19:34:39.000Z 1801.831787109375 2015-06-19T19:34:42.000Z 1802.8909912109375 2015-06-19T19:34:44.000Z 1803.4833984375 2015-06-19T19:34:47.000Z 1803.854248046875 2015-06-19T19:34:50.000Z 1804.12890625 2015-06-19T19:34:53.000Z 1804.5511474609375 2015-06-19T19:34:56.000Z 1804.7073974609375 2015-06-19T19:34:58.000Z 1805.278564453125 2015-06-19T19:35:00.000Z 1805.9501953125 2015-06-19T19:35:02.000Z 1806.2962646484375 2015-06-19T19:35:05.000Z 1806.3714599609375 2015-06-19T19:35:08.000Z 1806.628173828125 2015-06-19T19:35:10.000Z 1806.985107421875 2015-06-19T19:35:13.000Z 1807.0572509765625 2015-06-19T19:35:16.000Z 1807.2503662109375 2015-06-19T19:35:18.000Z 1807.25390625 2015-06-19T19:35:21.000Z 1807.392822265625 2015-06-19T19:35:23.000Z 1807.407470703125 2015-06-19T19:35:25.000Z 1807.468505859375 2015-06-19T19:35:28.000Z 1807.6409912109375 2015-06-19T19:35:31.000Z 1807.9820556640625 2015-06-19T19:35:33.000Z 1807.827880859375 2015-06-19T19:35:38.000Z 1807.662109375 2015-06-19T19:35:41.000Z 1807.4674072265625 2015-06-19T19:35:43.000Z 1807.4710693359375 2015-06-19T19:35:46.000Z 1807.4127197265625 2015-06-19T19:35:52.000Z 1807.440673828125 2015-06-19T19:36:00.000Z 1807.476806640625 2015-06-19T19:36:02.000Z 1807.6614990234375 2015-06-19T19:36:04.000Z 1807.609375 2015-06-19T19:36:06.000Z 1807.2359619140625 2015-06-19T19:36:09.000Z 1806.7427978515625 2015-06-19T19:36:11.000Z 1805.9658203125 2015-06-19T19:36:14.000Z 1805.0166015625 2015-06-19T19:36:16.000Z 1803.6663818359375 2015-06-19T19:36:19.000Z 1802.728271484375 2015-06-19T19:36:22.000Z 1802.3004150390625 2015-06-19T19:36:25.000Z 1802.334716796875 2015-06-19T19:36:28.000Z 1802.235107421875 2015-06-19T19:36:34.000Z 1802.416748046875 2015-06-19T19:36:37.000Z 1802.416748046875 2015-06-19T19:36:57.000Z 1802.716796875 2015-06-19T19:37:26.000Z 1802.955322265625 2015-06-19T19:37:44.000Z 1802.1812744140625 2015-06-19T19:38:02.000Z 1801.3551025390625 2015-06-19T19:38:04.000Z 1800.889404296875 2015-06-19T19:38:07.000Z 1800.354736328125 2015-06-19T19:38:10.000Z 1799.3798828125 2015-06-19T19:38:13.000Z 1798.875 2015-06-19T19:38:15.000Z 1799.08984375 2015-06-19T19:38:17.000Z 1799.4515380859375 2015-06-19T19:38:20.000Z 1799.8824462890625 2015-06-19T19:38:22.000Z 1800.6640625 2015-06-19T19:38:25.000Z 1801.825439453125 2015-06-19T19:38:28.000Z 1802.8648681640625 2015-06-19T19:38:31.000Z 1803.443603515625 2015-06-19T19:38:33.000Z 1803.835205078125 2015-06-19T19:38:36.000Z 1803.8961181640625 2015-06-19T19:38:40.000Z 1804.148681640625 2015-06-19T19:38:42.000Z 1804.1429443359375 2015-06-19T19:38:44.000Z 1804.307861328125 2015-06-19T19:38:46.000Z 1804.6171875 2015-06-19T19:38:49.000Z 1804.9156494140625 2015-06-19T19:38:51.000Z 1804.8238525390625 2015-06-19T19:38:54.000Z 1804.829833984375 2015-06-19T19:38:56.000Z 1804.9254150390625 2015-06-19T19:38:59.000Z 1804.7808837890625 2015-06-19T19:39:02.000Z 1804.8046875 2015-06-19T19:39:04.000Z 1804.7412109375 2015-06-19T19:39:07.000Z 1804.6644287109375 2015-06-19T19:39:10.000Z 1804.487060546875 2015-06-19T19:39:12.000Z 1804.5283203125 2015-06-19T19:39:15.000Z 1804.6048583984375 2015-06-19T19:39:18.000Z 1804.675048828125 2015-06-19T19:39:21.000Z 1804.926025390625 2015-06-19T19:39:24.000Z 1805.0328369140625 2015-06-19T19:39:27.000Z 1805.0908203125 2015-06-19T19:39:32.000Z 1804.9390869140625 2015-06-19T19:39:38.000Z 1804.889404296875 2015-06-19T19:39:41.000Z 1804.6673583984375 2015-06-19T19:39:47.000Z 1804.749267578125 2015-06-19T19:39:49.000Z 1804.469970703125 2015-06-19T19:39:54.000Z 1804.073486328125 2015-06-19T19:39:57.000Z 1803.676513671875 2015-06-19T19:40:00.000Z 1802.928466796875 2015-06-19T19:40:03.000Z 1802.213134765625 2015-06-19T19:40:06.000Z 1801.8648681640625 2015-06-19T19:40:09.000Z 1801.9976806640625 2015-06-19T19:40:12.000Z 1801.991943359375 2015-06-19T19:40:15.000Z 1802.1588134765625 2015-06-19T19:40:17.000Z 1802.0562744140625 2015-06-19T19:40:20.000Z 1802.1617431640625 2015-06-19T19:40:23.000Z 1802.123046875 2015-06-19T19:40:26.000Z 1802.262939453125 2015-06-19T19:40:28.000Z 1802.2613525390625 2015-06-19T19:40:31.000Z 1802.1851806640625 2015-06-19T19:40:34.000Z 1801.3961181640625 2015-06-19T19:40:37.000Z 1800.4652099609375 2015-06-19T19:40:40.000Z 1799.2750244140625 2015-06-19T19:40:43.000Z 1798.3043212890625 2015-06-19T19:40:45.000Z 1797.427490234375 2015-06-19T19:40:48.000Z 1796.978271484375 2015-06-19T19:40:51.000Z 1796.493896484375 2015-06-19T19:40:53.000Z 1796.276123046875 2015-06-19T19:40:56.000Z 1796.0882568359375 2015-06-19T19:40:59.000Z 1796.119140625 2015-06-19T19:41:01.000Z 1796.229248046875 2015-06-19T19:41:04.000Z 1796.7066650390625 2015-06-19T19:41:07.000Z 1797.073974609375 2015-06-19T19:41:10.000Z 1797.571533203125 2015-06-19T19:41:12.000Z 1798.1337890625 2015-06-19T19:41:15.000Z 1798.7728271484375 2015-06-19T19:41:17.000Z 1799.0029296875 2015-06-19T19:41:20.000Z 1799.3583984375 2015-06-19T19:41:23.000Z 1799.412841796875 2015-06-19T19:41:26.000Z 1799.402587890625 2015-06-19T19:41:28.000Z 1799.4185791015625 2015-06-19T19:41:30.000Z 1799.5709228515625 2015-06-19T19:41:33.000Z 1799.6605224609375 2015-06-19T19:41:35.000Z 1799.928955078125 2015-06-19T19:41:37.000Z 1800.0546875 2015-06-19T19:41:40.000Z 1800.0531005859375 2015-06-19T19:41:42.000Z 1800.244873046875 2015-06-19T19:41:45.000Z 1800.437744140625 2015-06-19T19:41:48.000Z 1800.4154052734375 2015-06-19T19:41:51.000Z 1800.381591796875 2015-06-19T19:41:53.000Z 1800.3001708984375 2015-06-19T19:41:56.000Z 1800.181396484375 2015-06-19T19:41:59.000Z 1800.256591796875 2015-06-19T19:42:01.000Z 1800.3746337890625 2015-06-19T19:42:04.000Z 1800.6226806640625 2015-06-19T19:42:07.000Z 1800.9183349609375 2015-06-19T19:42:10.000Z 1801.164306640625 2015-06-19T19:42:13.000Z 1801.10546875 2015-06-19T19:42:15.000Z 1801.119384765625 2015-06-19T19:42:17.000Z 1800.961669921875 2015-06-19T19:42:20.000Z 1800.5718994140625 2015-06-19T19:42:23.000Z 1800.0673828125 2015-06-19T19:42:26.000Z 1799.7113037109375 2015-06-19T19:42:29.000Z 1799.4368896484375 2015-06-19T19:42:31.000Z 1799.205810546875 2015-06-19T19:42:34.000Z 1798.7288818359375 2015-06-19T19:42:37.000Z 1798.164306640625 2015-06-19T19:42:40.000Z 1797.6214599609375 2015-06-19T19:42:42.000Z 1797.1822509765625 2015-06-19T19:42:44.000Z 1796.8726806640625 2015-06-19T19:42:47.000Z 1797.0726318359375 2015-06-19T19:42:50.000Z 1797.537841796875 2015-06-19T19:42:52.000Z 1798.0543212890625 2015-06-19T19:42:55.000Z 1798.615966796875 2015-06-19T19:42:57.000Z 1799.0244140625 2015-06-19T19:43:00.000Z 1799.5966796875 2015-06-19T19:43:02.000Z 1799.9603271484375 2015-06-19T19:43:05.000Z 1800.3402099609375 2015-06-19T19:43:07.000Z 1800.768310546875 2015-06-19T19:43:09.000Z 1801.180908203125 2015-06-19T19:43:12.000Z 1801.356201171875 2015-06-19T19:43:15.000Z 1801.622802734375 2015-06-19T19:43:18.000Z 1801.771484375 2015-06-19T19:43:20.000Z 1801.6793212890625 2015-06-19T19:43:22.000Z 1801.787109375 2015-06-19T19:43:24.000Z 1802.116455078125 2015-06-19T19:43:26.000Z 1802.7607421875 2015-06-19T19:43:29.000Z 1803.474365234375 2015-06-19T19:43:31.000Z 1804.073974609375 2015-06-19T19:43:34.000Z 1804.4039306640625 2015-06-19T19:43:37.000Z 1804.75390625 2015-06-19T19:43:39.000Z 1805.0140380859375 2015-06-19T19:43:42.000Z 1805.0009765625 2015-06-19T19:43:45.000Z 1805.1781005859375 2015-06-19T19:43:48.000Z 1805.3857421875 2015-06-19T19:43:50.000Z 1805.3974609375 2015-06-19T19:43:53.000Z 1805.46875 2015-06-19T19:43:58.000Z 1805.6351318359375 2015-06-19T19:44:00.000Z 1805.685546875 2015-06-19T19:44:04.000Z 1805.8629150390625 2015-06-19T19:44:06.000Z 1806.165283203125 2015-06-19T19:44:09.000Z 1806.1754150390625 2015-06-19T19:44:11.000Z 1806.2861328125 2015-06-19T19:44:14.000Z 1806.546875 2015-06-19T19:44:16.000Z 1806.821044921875 2015-06-19T19:44:18.000Z 1806.8687744140625 2015-06-19T19:44:21.000Z 1806.9798583984375 2015-06-19T19:44:23.000Z 1807.228271484375 2015-06-19T19:44:25.000Z 1807.271728515625 2015-06-19T19:44:28.000Z 1807.190673828125 2015-06-19T19:44:31.000Z 1806.849365234375 2015-06-19T19:44:33.000Z 1806.709228515625 2015-06-19T19:44:37.000Z 1806.104248046875 2015-06-19T19:44:52.000Z 1805.7203369140625 2015-06-19T19:45:11.000Z 1805.3480224609375 2015-06-19T19:45:13.000Z 1805.3363037109375 2015-06-19T19:45:16.000Z 1804.8922119140625 2015-06-19T19:45:18.000Z 1804.8922119140625 2015-06-19T19:45:38.000Z 1804.7386474609375 2015-06-19T19:45:50.000Z 1804.4046630859375 2015-06-19T19:45:52.000Z 1804.344482421875 2015-06-19T19:45:54.000Z 1804.246826171875 2015-06-19T19:45:56.000Z 1804.150146484375 2015-06-19T19:45:58.000Z 1804.407470703125 2015-06-19T19:46:01.000Z 1804.719970703125 2015-06-19T19:46:03.000Z 1804.9241943359375 2015-06-19T19:46:06.000Z 1805.3843994140625 2015-06-19T19:46:09.000Z 1805.8385009765625 2015-06-19T19:46:11.000Z 1806.1119384765625 2015-06-19T19:46:14.000Z 1806.2718505859375 2015-06-19T19:46:17.000Z 1806.295654296875 2015-06-19T19:46:19.000Z 1806.1103515625 2015-06-19T19:46:22.000Z 1806.1363525390625 2015-06-19T19:46:25.000Z 1806.076171875 2015-06-19T19:46:27.000Z 1806.0816650390625 2015-06-19T19:46:30.000Z 1806.055908203125 2015-06-19T19:46:33.000Z 1805.869873046875 2015-06-19T19:46:35.000Z 1805.684814453125 2015-06-19T19:46:38.000Z 1805.30859375 2015-06-19T19:46:41.000Z 1804.9176025390625 2015-06-19T19:46:43.000Z 1804.6343994140625 2015-06-19T19:46:45.000Z 1804.4613037109375 2015-06-19T19:46:47.000Z 1804.1474609375 2015-06-19T19:46:50.000Z 1803.9593505859375 2015-06-19T19:46:53.000Z 1803.962158203125 2015-06-19T19:46:55.000Z 1803.5911865234375 2015-06-19T19:46:58.000Z 1803.1851806640625 2015-06-19T19:47:00.000Z 1802.909423828125 2015-06-19T19:47:03.000Z 1802.829833984375 2015-06-19T19:47:06.000Z 1802.495361328125 2015-06-19T19:47:09.000Z 1802.6695556640625 2015-06-19T19:47:11.000Z 1802.9208984375 2015-06-19T19:47:13.000Z 1802.808349609375 2015-06-19T19:47:16.000Z 1802.295654296875 2015-06-19T19:47:20.000Z 1801.879150390625 2015-06-19T19:47:22.000Z 1801.3548583984375 2015-06-19T19:47:24.000Z 1800.850341796875 2015-06-19T19:47:27.000Z 1800.535888671875 2015-06-19T19:47:29.000Z 1800.269287109375 2015-06-19T19:47:32.000Z 1800.0531005859375 2015-06-19T19:47:34.000Z 1799.6832275390625 2015-06-19T19:47:37.000Z 1799.291015625 2015-06-19T19:47:40.000Z 1798.9593505859375 2015-06-19T19:47:42.000Z 1799.0335693359375 2015-06-19T19:47:45.000Z 1799.2523193359375 2015-06-19T19:47:48.000Z 1799.768798828125 2015-06-19T19:47:51.000Z 1800.179443359375 2015-06-19T19:47:53.000Z 1800.7591552734375 2015-06-19T19:47:56.000Z 1801.106689453125 2015-06-19T19:47:59.000Z 1801.228759765625 2015-06-19T19:48:01.000Z 1801.444580078125 2015-06-19T19:48:04.000Z 1801.788330078125 2015-06-19T19:48:07.000Z 1802.001953125 2015-06-19T19:48:09.000Z 1802.271484375 2015-06-19T19:48:11.000Z 1802.587158203125 2015-06-19T19:48:14.000Z 1802.662841796875 2015-06-19T19:48:16.000Z 1802.563232421875 2015-06-19T19:48:19.000Z 1802.5960693359375 2015-06-19T19:48:22.000Z 1802.670654296875 2015-06-19T19:48:24.000Z 1802.719482421875 2015-06-19T19:48:26.000Z 1802.7349853515625 2015-06-19T19:48:28.000Z 1802.6917724609375 2015-06-19T19:48:31.000Z 1802.4267578125 2015-06-19T19:48:33.000Z 1802.2490234375 2015-06-19T19:48:36.000Z 1802.261474609375 2015-06-19T19:48:39.000Z 1802.168212890625 2015-06-19T19:48:41.000Z 1802.293701171875 2015-06-19T19:48:43.000Z 1802.4964599609375 2015-06-19T19:48:46.000Z 1802.556640625 2015-06-19T19:49:02.000Z 1802.347412109375 2015-06-19T19:49:04.000Z 1802.3150634765625 2015-06-19T19:49:09.000Z 1802.2757568359375 2015-06-19T19:49:11.000Z 1802.379150390625 2015-06-19T19:49:14.000Z 1802.619384765625 2015-06-19T19:49:17.000Z 1803.0491943359375 2015-06-19T19:49:29.000Z 1803.368408203125 2015-06-19T19:49:31.000Z 1803.7816162109375 2015-06-19T19:49:34.000Z 1803.76171875 2015-06-19T19:49:36.000Z 1803.8795166015625 2015-06-19T19:49:53.000Z 1803.881591796875 2015-06-19T19:49:56.000Z 1803.6849365234375 2015-06-19T19:49:58.000Z 1803.5260009765625 2015-06-19T19:50:01.000Z 1803.798828125 2015-06-19T19:50:09.000Z 1803.8551025390625 2015-06-19T19:50:12.000Z 1804.064453125 2015-06-19T19:50:15.000Z 1804.409912109375 2015-06-19T19:50:17.000Z 1804.575439453125 2015-06-19T19:50:20.000Z 1804.826171875 2015-06-19T19:50:22.000Z 1804.996337890625 2015-06-19T19:50:24.000Z 1804.999267578125 2015-06-19T19:50:26.000Z 1805.1597900390625 2015-06-19T19:50:28.000Z 1805.3121337890625 2015-06-19T19:50:31.000Z 1805.295166015625 2015-06-19T19:50:33.000Z 1805.599609375 2015-06-19T19:50:36.000Z 1805.977783203125 2015-06-19T19:50:38.000Z 1806.16015625 2015-06-19T19:50:41.000Z 1806.3004150390625 2015-06-19T19:50:43.000Z 1806.385986328125 2015-06-19T19:50:45.000Z 1806.0625 2015-06-19T19:50:47.000Z 1805.6878662109375 2015-06-19T19:50:49.000Z 1805.544189453125 2015-06-19T19:50:51.000Z 1805.456787109375 2015-06-19T19:50:54.000Z 1805.5386962890625 2015-06-19T19:50:57.000Z 1805.825927734375 2015-06-19T19:51:00.000Z 1806.1041259765625 2015-06-19T19:51:02.000Z 1806.1751708984375 2015-06-19T19:51:05.000Z 1806.3011474609375 2015-06-19T19:51:07.000Z 1806.20703125 2015-06-19T19:51:09.000Z 1805.9486083984375 2015-06-19T19:51:11.000Z 1805.8824462890625 2015-06-19T19:51:14.000Z 1805.8570556640625 2015-06-19T19:51:16.000Z 1805.784423828125 2015-06-19T19:51:18.000Z 1805.591552734375 2015-06-19T19:51:21.000Z 1805.357421875 2015-06-19T19:51:23.000Z 1804.9449462890625 2015-06-19T19:51:25.000Z 1804.5087890625 2015-06-19T19:51:28.000Z 1804.300537109375 2015-06-19T19:51:30.000Z 1804.3851318359375 2015-06-19T19:51:33.000Z 1804.4586181640625 2015-06-19T19:51:35.000Z 1804.5875244140625 2015-06-19T19:51:37.000Z 1804.711181640625 2015-06-19T19:51:40.000Z 1804.759033203125 2015-06-19T19:51:42.000Z 1804.9017333984375 2015-06-19T19:51:45.000Z 1805.298095703125 2015-06-19T19:51:47.000Z 1805.9420166015625 2015-06-19T19:51:50.000Z 1806.7080078125 2015-06-19T19:51:52.000Z 1807.358642578125 2015-06-19T19:51:55.000Z 1807.9029541015625 2015-06-19T19:51:57.000Z 1808.1197509765625 2015-06-19T19:52:00.000Z 1808.1451416015625 2015-06-19T19:52:02.000Z 1807.899169921875 2015-06-19T19:52:05.000Z 1807.5882568359375 2015-06-19T19:52:09.000Z 1807.138916015625 2015-06-19T19:52:10.000Z 1806.8609619140625 2015-06-19T19:52:12.000Z 1806.5355224609375 2015-06-19T19:52:15.000Z 1806.309814453125 2015-06-19T19:52:17.000Z 1806.198974609375 2015-06-19T19:52:20.000Z 1806.1890869140625 2015-06-19T19:52:22.000Z 1806.1177978515625 2015-06-19T19:52:25.000Z 1805.956298828125 2015-06-19T19:52:28.000Z 1806.142578125 2015-06-19T19:52:31.000Z 1806.25 2015-06-19T19:52:33.000Z 1806.440673828125 2015-06-19T19:52:36.000Z 1806.707763671875 2015-06-19T19:52:38.000Z 1807.2496337890625 2015-06-19T19:52:41.000Z 1807.617919921875 2015-06-19T19:52:44.000Z 1807.9739990234375 2015-06-19T19:52:47.000Z 1808.2607421875 2015-06-19T19:52:49.000Z 1808.6070556640625 2015-06-19T19:52:51.000Z 1808.6744384765625 2015-06-19T19:52:54.000Z 1808.7183837890625 2015-06-19T19:52:57.000Z 1808.9105224609375 2015-06-19T19:53:00.000Z 1809.1236572265625 2015-06-19T19:53:03.000Z 1809.412109375 2015-06-19T19:53:05.000Z 1809.522216796875 2015-06-19T19:53:08.000Z 1809.5738525390625 2015-06-19T19:53:11.000Z 1809.0679931640625 2015-06-19T19:53:14.000Z 1808.65625 2015-06-19T19:53:17.000Z 1808.094482421875 2015-06-19T19:53:19.000Z 1807.643798828125 2015-06-19T19:53:21.000Z 1807.341552734375 2015-06-19T19:53:23.000Z 1807.580078125 2015-06-19T19:53:26.000Z 1807.5693359375 2015-06-19T19:53:29.000Z 1807.591064453125 2015-06-19T19:53:32.000Z 1807.7415771484375 2015-06-19T19:53:35.000Z 1807.735595703125 2015-06-19T19:53:37.000Z 1807.724609375 2015-06-19T19:53:40.000Z 1808.1383056640625 2015-06-19T19:53:43.000Z 1808.58984375 2015-06-19T19:53:45.000Z 1808.9957275390625 2015-06-19T19:53:47.000Z 1809.688232421875 2015-06-19T19:53:50.000Z 1810.3538818359375 2015-06-19T19:53:52.000Z 1810.700439453125 2015-06-19T19:53:56.000Z 1810.96875 2015-06-19T19:53:58.000Z 1811.4046630859375 2015-06-19T19:54:00.000Z 1811.227294921875 2015-06-19T19:54:03.000Z 1810.84765625 2015-06-19T19:54:05.000Z 1810.4527587890625 2015-06-19T19:54:08.000Z 1810.1265869140625 2015-06-19T19:54:10.000Z 1809.6978759765625 2015-06-19T19:54:13.000Z 1809.276611328125 2015-06-19T19:54:15.000Z 1808.7926025390625 2015-06-19T19:54:18.000Z 1808.381103515625 2015-06-19T19:54:21.000Z 1807.892822265625 2015-06-19T19:54:23.000Z 1807.184326171875 2015-06-19T19:54:26.000Z 1806.8519287109375 2015-06-19T19:54:28.000Z 1806.9202880859375 2015-06-19T19:54:31.000Z 1806.7952880859375 2015-06-19T19:54:33.000Z 1806.7093505859375 2015-06-19T19:54:35.000Z 1806.875 2015-06-19T19:54:38.000Z 1807.0101318359375 2015-06-19T19:54:40.000Z 1807.0706787109375 2015-06-19T19:54:43.000Z 1807.240478515625 2015-06-19T19:54:45.000Z 1807.2689208984375 2015-06-19T19:54:48.000Z 1807.19140625 2015-06-19T19:54:50.000Z 1806.814453125 2015-06-19T19:54:52.000Z 1806.477294921875 2015-06-19T19:54:55.000Z 1806.1435546875 2015-06-19T19:54:58.000Z 1805.9505615234375 2015-06-19T19:55:00.000Z 1805.965576171875 2015-06-19T19:55:03.000Z 1806.350341796875 2015-06-19T19:55:05.000Z 1806.709716796875 2015-06-19T19:55:07.000Z 1807.0322265625 2015-06-19T19:55:10.000Z 1807.542724609375 2015-06-19T19:55:14.000Z 1808.120849609375 2015-06-19T19:55:16.000Z 1809.1568603515625 2015-06-19T19:55:21.000Z 1810.3482666015625 2015-06-19T19:55:24.000Z 1811.4898681640625 2015-06-19T19:55:27.000Z 1812.477294921875 2015-06-19T19:55:29.000Z 1813.14453125 2015-06-19T19:55:32.000Z 1813.205322265625 2015-06-19T19:55:35.000Z 1812.9273681640625 2015-06-19T19:55:38.000Z 1812.971923828125 2015-06-19T19:55:41.000Z 1812.9937744140625 2015-06-19T19:55:43.000Z 1813.3118896484375 2015-06-19T19:55:46.000Z 1813.702880859375 2015-06-19T19:55:48.000Z 1814.2294921875 2015-06-19T19:55:50.000Z 1814.5452880859375 2015-06-19T19:55:53.000Z 1814.7845458984375 2015-06-19T19:55:55.000Z 1815.0609130859375 2015-06-19T19:55:58.000Z 1815.429931640625 2015-06-19T19:56:01.000Z 1815.673828125 2015-06-19T19:56:03.000Z 1815.8482666015625 2015-06-19T19:56:06.000Z 1816.060791015625 2015-06-19T19:56:08.000Z 1815.9566650390625 2015-06-19T19:56:11.000Z 1815.8824462890625 2015-06-19T19:56:14.000Z 1815.6953125 2015-06-19T19:56:16.000Z 1815.4339599609375 2015-06-19T19:56:19.000Z 1815.106689453125 2015-06-19T19:56:22.000Z 1814.89453125 2015-06-19T19:56:27.000Z 1814.640625 2015-06-19T19:56:29.000Z 1814.6875 2015-06-19T19:56:32.000Z 1814.962158203125 2015-06-19T19:56:35.000Z 1815.232177734375 2015-06-19T19:56:45.000Z 1815.3297119140625 2015-06-19T19:56:47.000Z 1815.374755859375 2015-06-19T19:56:49.000Z 1815.4827880859375 2015-06-19T19:56:52.000Z 1815.4241943359375 2015-06-19T19:56:55.000Z 1815.415283203125 2015-06-19T19:56:58.000Z 1815.572021484375 2015-06-19T19:57:00.000Z 1815.5277099609375 2015-06-19T19:57:02.000Z 1815.3447265625 2015-06-19T19:57:04.000Z 1815.201904296875 2015-06-19T19:57:06.000Z 1815.2620849609375 2015-06-19T19:57:09.000Z 1815.279296875 2015-06-19T19:57:12.000Z 1815.4105224609375 2015-06-19T19:57:14.000Z 1815.340087890625 2015-06-19T19:57:17.000Z 1815.3271484375 2015-06-19T19:57:19.000Z 1814.8480224609375 2015-06-19T19:57:21.000Z 1814.4261474609375 2015-06-19T19:57:24.000Z 1813.822998046875 2015-06-19T19:57:27.000Z 1813.6507568359375 2015-06-19T19:57:30.000Z 1813.587158203125 2015-06-19T19:57:32.000Z 1813.9007568359375 2015-06-19T19:57:35.000Z 1814.003662109375 2015-06-19T19:57:37.000Z 1814.1328125 2015-06-19T19:57:39.000Z 1813.9049072265625 2015-06-19T19:57:42.000Z 1813.379638671875 2015-06-19T19:57:45.000Z 1812.916259765625 2015-06-19T19:57:47.000Z 1812.361328125 2015-06-19T19:57:49.000Z 1812.134033203125 2015-06-19T19:57:52.000Z 1811.6917724609375 2015-06-19T19:57:55.000Z 1811.2041015625 2015-06-19T19:57:58.000Z 1810.487548828125 2015-06-19T19:58:01.000Z 1810.1439208984375 2015-06-19T19:58:03.000Z 1809.6240234375 2015-06-19T19:58:06.000Z 1809.366455078125 2015-06-19T19:58:09.000Z 1809.162353515625 2015-06-19T19:58:12.000Z 1809.0224609375 2015-06-19T19:58:15.000Z 1808.836669921875 2015-06-19T19:58:18.000Z 1808.678466796875 2015-06-19T19:58:36.000Z 1808.348876953125 2015-06-19T19:58:38.000Z 1808.2132568359375 2015-06-19T19:58:40.000Z 1808.530517578125 2015-06-19T19:58:43.000Z 1809.2525634765625 2015-06-19T19:58:46.000Z 1809.966064453125 2015-06-19T19:58:49.000Z 1810.9788818359375 2015-06-19T19:58:52.000Z 1811.997802734375 2015-06-19T19:58:54.000Z 1812.544189453125 2015-06-19T19:58:56.000Z 1812.6734619140625 2015-06-19T19:58:58.000Z 1812.9749755859375 2015-06-19T19:59:01.000Z 1813.048583984375 2015-06-19T19:59:03.000Z 1813.0999755859375 2015-06-19T19:59:06.000Z 1813.334716796875 2015-06-19T19:59:08.000Z 1813.092529296875 2015-06-19T19:59:11.000Z 1812.607421875 2015-06-19T19:59:14.000Z 1812.170166015625 2015-06-19T19:59:16.000Z 1812.0830078125 2015-06-19T19:59:18.000Z 1811.958984375 2015-06-19T19:59:26.000Z 1811.958984375 2015-06-19T19:59:42.000Z