runtastic_20150620_2021 2019 http://www.runtastic.com runtastic 2015-06-20T18:21:25.000Z runtastic_20150620_2021 Visit this link to view this activity on runtastic.com 1671.048828125 2015-06-20T18:21:25.000Z 1660.267578125 2015-06-20T18:21:28.000Z 1656.4559326171875 2015-06-20T18:21:30.000Z 1652.5052490234375 2015-06-20T18:21:33.000Z 1651.9300537109375 2015-06-20T18:21:36.000Z 1647.6461181640625 2015-06-20T18:21:38.000Z 1646.744873046875 2015-06-20T18:21:40.000Z 1645.2158203125 2015-06-20T18:21:42.000Z 1645.4710693359375 2015-06-20T18:21:45.000Z 1643.7886962890625 2015-06-20T18:21:48.000Z 1642.1849365234375 2015-06-20T18:21:50.000Z 1641.3851318359375 2015-06-20T18:21:52.000Z 1641.2874755859375 2015-06-20T18:21:55.000Z 1640.791259765625 2015-06-20T18:21:57.000Z 1640.258544921875 2015-06-20T18:22:00.000Z 1639.6685791015625 2015-06-20T18:22:02.000Z 1639.431396484375 2015-06-20T18:22:05.000Z 1639.2554931640625 2015-06-20T18:22:07.000Z 1639.159423828125 2015-06-20T18:22:10.000Z 1639.30859375 2015-06-20T18:22:12.000Z 1639.339111328125 2015-06-20T18:22:15.000Z 1638.938720703125 2015-06-20T18:22:18.000Z 1638.9820556640625 2015-06-20T18:22:27.000Z 1639.0709228515625 2015-06-20T18:22:30.000Z 1639.194580078125 2015-06-20T18:22:34.000Z 1639.250732421875 2015-06-20T18:22:39.000Z 1639.3818359375 2015-06-20T18:22:42.000Z 1639.2864990234375 2015-06-20T18:22:48.000Z 1639.4349365234375 2015-06-20T18:22:50.000Z 1639.33203125 2015-06-20T18:22:54.000Z 1639.0113525390625 2015-06-20T18:22:57.000Z 1638.7203369140625 2015-06-20T18:23:07.000Z 1638.373046875 2015-06-20T18:23:10.000Z 1637.3551025390625 2015-06-20T18:23:20.000Z 1636.341552734375 2015-06-20T18:23:23.000Z 1635.7781982421875 2015-06-20T18:23:26.000Z 1634.8897705078125 2015-06-20T18:23:29.000Z 1633.500244140625 2015-06-20T18:23:31.000Z 1632.67822265625 2015-06-20T18:23:34.000Z 1632.9183349609375 2015-06-20T18:23:42.000Z 1632.8011474609375 2015-06-20T18:23:44.000Z 1632.956787109375 2015-06-20T18:23:48.000Z 1633.258056640625 2015-06-20T18:23:51.000Z 1632.107421875 2015-06-20T18:23:56.000Z 1629.682861328125 2015-06-20T18:23:59.000Z 1627.0394287109375 2015-06-20T18:24:01.000Z 1624.9459228515625 2015-06-20T18:24:04.000Z 1622.6409912109375 2015-06-20T18:24:07.000Z 1621.85693359375 2015-06-20T18:24:10.000Z 1621.384033203125 2015-06-20T18:24:17.000Z 1621.383056640625 2015-06-20T18:24:19.000Z 1621.052490234375 2015-06-20T18:24:22.000Z 1621.0650634765625 2015-06-20T18:24:25.000Z 1620.920166015625 2015-06-20T18:24:27.000Z 1620.501220703125 2015-06-20T18:24:30.000Z 1620.176513671875 2015-06-20T18:24:32.000Z 1619.2613525390625 2015-06-20T18:24:35.000Z 1618.3538818359375 2015-06-20T18:24:37.000Z 1617.3048095703125 2015-06-20T18:24:39.000Z 1616.283447265625 2015-06-20T18:24:42.000Z 1615.1640625 2015-06-20T18:24:44.000Z 1614.471435546875 2015-06-20T18:24:47.000Z 1613.9385986328125 2015-06-20T18:24:49.000Z 1613.466552734375 2015-06-20T18:24:52.000Z 1612.991943359375 2015-06-20T18:24:54.000Z 1612.7078857421875 2015-06-20T18:24:56.000Z 1612.403564453125 2015-06-20T18:24:58.000Z 1612.020263671875 2015-06-20T18:25:01.000Z 1611.7095947265625 2015-06-20T18:25:03.000Z 1611.8194580078125 2015-06-20T18:25:06.000Z 1612.0816650390625 2015-06-20T18:25:11.000Z 1612.53271484375 2015-06-20T18:25:13.000Z 1613.022705078125 2015-06-20T18:25:16.000Z 1613.6805419921875 2015-06-20T18:25:18.000Z 1614.292724609375 2015-06-20T18:25:20.000Z 1614.80615234375 2015-06-20T18:25:23.000Z 1614.996337890625 2015-06-20T18:25:25.000Z 1615.135009765625 2015-06-20T18:25:28.000Z 1615.1142578125 2015-06-20T18:25:30.000Z 1615.0751953125 2015-06-20T18:25:33.000Z 1614.8563232421875 2015-06-20T18:25:35.000Z 1614.962158203125 2015-06-20T18:25:38.000Z 1615.0374755859375 2015-06-20T18:25:40.000Z 1615.206787109375 2015-06-20T18:25:43.000Z 1615.363525390625 2015-06-20T18:25:45.000Z 1615.5341796875 2015-06-20T18:25:47.000Z 1615.6416015625 2015-06-20T18:25:50.000Z 1615.6856689453125 2015-06-20T18:25:53.000Z 1616.021484375 2015-06-20T18:25:56.000Z 1616.5321044921875 2015-06-20T18:25:58.000Z 1617.0582275390625 2015-06-20T18:26:01.000Z 1617.4962158203125 2015-06-20T18:26:03.000Z 1618.077392578125 2015-06-20T18:26:06.000Z 1618.393798828125 2015-06-20T18:26:08.000Z 1618.68212890625 2015-06-20T18:26:10.000Z 1619.0155029296875 2015-06-20T18:26:12.000Z 1619.477294921875 2015-06-20T18:26:15.000Z 1619.882080078125 2015-06-20T18:26:17.000Z 1620.2374267578125 2015-06-20T18:26:19.000Z 1620.3902587890625 2015-06-20T18:26:22.000Z 1620.414794921875 2015-06-20T18:26:24.000Z 1620.428466796875 2015-06-20T18:26:27.000Z 1620.386962890625 2015-06-20T18:26:30.000Z 1620.266357421875 2015-06-20T18:26:32.000Z 1620.1441650390625 2015-06-20T18:26:35.000Z 1620.160888671875 2015-06-20T18:26:39.000Z 1620.2845458984375 2015-06-20T18:26:42.000Z 1620.589599609375 2015-06-20T18:26:44.000Z 1620.7626953125 2015-06-20T18:26:47.000Z 1620.98388671875 2015-06-20T18:26:49.000Z 1621.25537109375 2015-06-20T18:26:51.000Z 1621.531494140625 2015-06-20T18:26:56.000Z 1622.128662109375 2015-06-20T18:27:06.000Z 1622.7376708984375 2015-06-20T18:27:09.000Z 1623.229248046875 2015-06-20T18:27:11.000Z 1623.5833740234375 2015-06-20T18:27:13.000Z 1623.7637939453125 2015-06-20T18:27:15.000Z 1623.5706787109375 2015-06-20T18:27:17.000Z 1623.5208740234375 2015-06-20T18:27:20.000Z 1623.595703125 2015-06-20T18:27:22.000Z 1623.60546875 2015-06-20T18:27:25.000Z 1623.7235107421875 2015-06-20T18:27:28.000Z 1623.772216796875 2015-06-20T18:27:30.000Z 1624.0130615234375 2015-06-20T18:27:33.000Z 1624.206787109375 2015-06-20T18:27:36.000Z 1624.442626953125 2015-06-20T18:27:38.000Z 1624.554443359375 2015-06-20T18:27:40.000Z 1624.6416015625 2015-06-20T18:27:43.000Z 1624.6099853515625 2015-06-20T18:27:45.000Z 1624.564208984375 2015-06-20T18:27:48.000Z 1624.522705078125 2015-06-20T18:27:50.000Z 1624.4954833984375 2015-06-20T18:27:52.000Z 1624.518798828125 2015-06-20T18:27:55.000Z 1624.450439453125 2015-06-20T18:27:57.000Z 1624.382568359375 2015-06-20T18:28:00.000Z 1624.384033203125 2015-06-20T18:28:02.000Z 1624.3826904296875 2015-06-20T18:28:04.000Z 1624.371337890625 2015-06-20T18:28:07.000Z 1624.100341796875 2015-06-20T18:28:10.000Z 1623.8275146484375 2015-06-20T18:28:12.000Z 1623.422607421875 2015-06-20T18:28:15.000Z 1623.072998046875 2015-06-20T18:28:17.000Z 1622.713623046875 2015-06-20T18:28:19.000Z 1622.7587890625 2015-06-20T18:28:21.000Z 1622.9453125 2015-06-20T18:28:23.000Z 1622.9482421875 2015-06-20T18:28:26.000Z 1623.0938720703125 2015-06-20T18:28:29.000Z 1623.104736328125 2015-06-20T18:28:32.000Z 1623.326171875 2015-06-20T18:28:38.000Z 1623.437744140625 2015-06-20T18:28:41.000Z 1624.00146484375 2015-06-20T18:28:43.000Z 1624.7373046875 2015-06-20T18:28:46.000Z 1625.609375 2015-06-20T18:28:48.000Z 1626.202880859375 2015-06-20T18:28:51.000Z 1626.7584228515625 2015-06-20T18:28:54.000Z 1627.1175537109375 2015-06-20T18:28:56.000Z 1627.071533203125 2015-06-20T18:28:59.000Z 1627.0301513671875 2015-06-20T18:29:02.000Z 1627.070556640625 2015-06-20T18:29:05.000Z 1627.126708984375 2015-06-20T18:29:08.000Z 1627.2149658203125 2015-06-20T18:29:10.000Z 1627.295654296875 2015-06-20T18:29:12.000Z 1627.283203125 2015-06-20T18:29:14.000Z 1627.1676025390625 2015-06-20T18:29:16.000Z 1626.8121337890625 2015-06-20T18:29:19.000Z 1626.63623046875 2015-06-20T18:29:22.000Z 1626.71142578125 2015-06-20T18:29:27.000Z 1627.1776123046875 2015-06-20T18:29:30.000Z 1627.838623046875 2015-06-20T18:29:33.000Z 1628.882080078125 2015-06-20T18:29:36.000Z 1629.831298828125 2015-06-20T18:29:38.000Z 1630.670654296875 2015-06-20T18:29:41.000Z 1631.274169921875 2015-06-20T18:29:43.000Z 1632.10009765625 2015-06-20T18:29:46.000Z 1632.9365234375 2015-06-20T18:29:49.000Z 1633.6392822265625 2015-06-20T18:29:51.000Z 1634.4141845703125 2015-06-20T18:29:53.000Z 1635.1781005859375 2015-06-20T18:29:56.000Z 1635.6968994140625 2015-06-20T18:30:03.000Z 1636.2149658203125 2015-06-20T18:30:06.000Z 1636.947021484375 2015-06-20T18:30:08.000Z 1637.750244140625 2015-06-20T18:30:11.000Z 1638.5374755859375 2015-06-20T18:30:13.000Z 1639.33203125 2015-06-20T18:30:15.000Z 1640.098388671875 2015-06-20T18:30:17.000Z 1640.6080322265625 2015-06-20T18:30:19.000Z 1641.0673828125 2015-06-20T18:30:22.000Z 1641.4918212890625 2015-06-20T18:30:24.000Z 1641.699462890625 2015-06-20T18:30:26.000Z 1641.8511962890625 2015-06-20T18:30:29.000Z 1642.1771240234375 2015-06-20T18:30:31.000Z 1642.362060546875 2015-06-20T18:30:34.000Z 1642.6044921875 2015-06-20T18:30:36.000Z 1642.972412109375 2015-06-20T18:30:38.000Z 1643.373779296875 2015-06-20T18:30:41.000Z 1643.8199462890625 2015-06-20T18:30:43.000Z 1644.31640625 2015-06-20T18:30:45.000Z 1644.820068359375 2015-06-20T18:30:48.000Z 1645.145751953125 2015-06-20T18:30:56.000Z 1645.4742431640625 2015-06-20T18:30:58.000Z 1645.6614990234375 2015-06-20T18:31:01.000Z 1645.794921875 2015-06-20T18:31:03.000Z 1645.943359375 2015-06-20T18:31:06.000Z 1646.108154296875 2015-06-20T18:31:08.000Z 1646.3206787109375 2015-06-20T18:31:10.000Z 1646.6722412109375 2015-06-20T18:31:13.000Z 1647.276611328125 2015-06-20T18:31:15.000Z 1647.810546875 2015-06-20T18:31:18.000Z 1648.474609375 2015-06-20T18:31:20.000Z 1649.102294921875 2015-06-20T18:31:23.000Z 1649.607421875 2015-06-20T18:31:26.000Z 1649.8521728515625 2015-06-20T18:31:29.000Z 1650.117919921875 2015-06-20T18:31:31.000Z 1650.3023681640625 2015-06-20T18:31:34.000Z 1650.2845458984375 2015-06-20T18:31:36.000Z 1650.2965087890625 2015-06-20T18:31:39.000Z 1650.3197021484375 2015-06-20T18:31:42.000Z 1650.2373046875 2015-06-20T18:31:45.000Z 1650.1693115234375 2015-06-20T18:31:48.000Z 1650.3160400390625 2015-06-20T18:31:50.000Z 1650.4534912109375 2015-06-20T18:32:02.000Z 1650.4534912109375 2015-06-20T18:32:22.000Z 1650.623046875 2015-06-20T18:32:32.000Z 1650.909423828125 2015-06-20T18:32:34.000Z 1651.3304443359375 2015-06-20T18:32:37.000Z 1651.899169921875 2015-06-20T18:32:39.000Z 1652.5045166015625 2015-06-20T18:32:42.000Z 1653.1585693359375 2015-06-20T18:32:44.000Z 1653.926513671875 2015-06-20T18:32:47.000Z 1654.499267578125 2015-06-20T18:32:49.000Z 1654.87109375 2015-06-20T18:32:52.000Z 1655.036376953125 2015-06-20T18:32:54.000Z 1655.0859375 2015-06-20T18:32:56.000Z 1655.0933837890625 2015-06-20T18:32:59.000Z 1655.3616943359375 2015-06-20T18:33:02.000Z 1655.571044921875 2015-06-20T18:33:04.000Z 1655.9853515625 2015-06-20T18:33:07.000Z 1656.487060546875 2015-06-20T18:33:09.000Z 1656.8941650390625 2015-06-20T18:33:12.000Z 1657.298828125 2015-06-20T18:33:14.000Z 1657.8336181640625 2015-06-20T18:33:17.000Z 1658.3349609375 2015-06-20T18:33:22.000Z 1658.653076171875 2015-06-20T18:33:25.000Z 1659.1793212890625 2015-06-20T18:33:28.000Z 1659.1793212890625 2015-06-20T18:33:48.000Z 1659.563720703125 2015-06-20T18:34:15.000Z 1659.9439697265625 2015-06-20T18:34:18.000Z 1660.201904296875 2015-06-20T18:34:20.000Z 1660.716552734375 2015-06-20T18:34:23.000Z 1661.012451171875 2015-06-20T18:34:26.000Z 1661.3590087890625 2015-06-20T18:34:29.000Z 1661.520751953125 2015-06-20T18:34:31.000Z 1661.8121337890625 2015-06-20T18:34:34.000Z 1661.958984375 2015-06-20T18:34:36.000Z 1662.0726318359375 2015-06-20T18:34:38.000Z 1662.279296875 2015-06-20T18:34:41.000Z 1662.5703125 2015-06-20T18:34:43.000Z 1662.8529052734375 2015-06-20T18:34:45.000Z 1663.197021484375 2015-06-20T18:34:48.000Z 1663.675537109375 2015-06-20T18:34:50.000Z 1663.9586181640625 2015-06-20T18:34:52.000Z 1664.2542724609375 2015-06-20T18:34:55.000Z 1664.7718505859375 2015-06-20T18:34:58.000Z 1665.3140869140625 2015-06-20T18:35:00.000Z 1665.7926025390625 2015-06-20T18:35:02.000Z 1666.416748046875 2015-06-20T18:35:05.000Z 1667.011474609375 2015-06-20T18:35:08.000Z 1667.1549072265625 2015-06-20T18:35:11.000Z 1667.2564697265625 2015-06-20T18:35:14.000Z 1667.3463134765625 2015-06-20T18:35:17.000Z 1667.3900146484375 2015-06-20T18:35:19.000Z 1667.686767578125 2015-06-20T18:35:22.000Z 1668.242431640625 2015-06-20T18:35:37.000Z 1668.865478515625 2015-06-20T18:35:40.000Z 1669.610595703125 2015-06-20T18:35:42.000Z 1670.255126953125 2015-06-20T18:35:45.000Z 1670.662109375 2015-06-20T18:35:48.000Z 1670.971923828125 2015-06-20T18:35:51.000Z 1671.1527099609375 2015-06-20T18:35:54.000Z 1671.187744140625 2015-06-20T18:35:56.000Z 1671.347900390625 2015-06-20T18:35:58.000Z 1671.5172119140625 2015-06-20T18:36:00.000Z 1671.7269287109375 2015-06-20T18:36:02.000Z 1672.0465087890625 2015-06-20T18:36:04.000Z 1672.444580078125 2015-06-20T18:36:07.000Z 1672.7666015625 2015-06-20T18:36:10.000Z 1673.095703125 2015-06-20T18:36:12.000Z 1673.360595703125 2015-06-20T18:36:22.000Z 1673.591796875 2015-06-20T18:36:24.000Z 1673.701416015625 2015-06-20T18:36:26.000Z 1673.724609375 2015-06-20T18:36:28.000Z 1673.7613525390625 2015-06-20T18:36:31.000Z 1673.8070068359375 2015-06-20T18:36:33.000Z 1673.6663818359375 2015-06-20T18:36:36.000Z 1673.570068359375 2015-06-20T18:36:39.000Z 1673.6217041015625 2015-06-20T18:36:42.000Z 1673.6552734375 2015-06-20T18:36:45.000Z 1673.7265625 2015-06-20T18:36:48.000Z 1673.8824462890625 2015-06-20T18:36:50.000Z 1673.9573974609375 2015-06-20T18:36:52.000Z 1673.927734375 2015-06-20T18:36:54.000Z 1673.7447509765625 2015-06-20T18:36:57.000Z 1673.407470703125 2015-06-20T18:36:59.000Z 1673.0582275390625 2015-06-20T18:37:01.000Z 1672.6995849609375 2015-06-20T18:37:04.000Z 1672.1741943359375 2015-06-20T18:37:07.000Z 1671.7265625 2015-06-20T18:37:09.000Z 1671.2952880859375 2015-06-20T18:37:12.000Z 1670.7275390625 2015-06-20T18:37:23.000Z 1669.9478759765625 2015-06-20T18:37:26.000Z 1669.2261962890625 2015-06-20T18:37:29.000Z 1668.5015869140625 2015-06-20T18:37:32.000Z 1667.8238525390625 2015-06-20T18:37:34.000Z 1667.235107421875 2015-06-20T18:37:37.000Z 1666.865234375 2015-06-20T18:37:39.000Z 1666.616943359375 2015-06-20T18:37:41.000Z 1666.2679443359375 2015-06-20T18:37:44.000Z 1665.9547119140625 2015-06-20T18:37:46.000Z 1665.6363525390625 2015-06-20T18:37:48.000Z 1665.2769775390625 2015-06-20T18:37:51.000Z 1664.843994140625 2015-06-20T18:37:57.000Z 1664.467529296875 2015-06-20T18:38:00.000Z 1664.0738525390625 2015-06-20T18:38:02.000Z 1663.777587890625 2015-06-20T18:38:04.000Z 1663.649169921875 2015-06-20T18:38:07.000Z 1663.5950927734375 2015-06-20T18:38:12.000Z 1663.600830078125 2015-06-20T18:38:14.000Z 1663.671142578125 2015-06-20T18:38:16.000Z 1663.83203125 2015-06-20T18:38:19.000Z 1663.9921875 2015-06-20T18:38:22.000Z 1664.124755859375 2015-06-20T18:38:24.000Z 1664.3804931640625 2015-06-20T18:38:27.000Z 1664.591064453125 2015-06-20T18:38:29.000Z 1664.848876953125 2015-06-20T18:38:32.000Z 1665.1812744140625 2015-06-20T18:38:34.000Z 1665.627197265625 2015-06-20T18:38:36.000Z 1666.1527099609375 2015-06-20T18:38:44.000Z 1666.733642578125 2015-06-20T18:38:46.000Z 1667.1441650390625 2015-06-20T18:38:48.000Z 1667.312744140625 2015-06-20T18:38:51.000Z 1667.338623046875 2015-06-20T18:38:54.000Z 1667.2261962890625 2015-06-20T18:38:57.000Z 1667.1656494140625 2015-06-20T18:38:59.000Z 1667.1832275390625 2015-06-20T18:39:02.000Z 1667.238037109375 2015-06-20T18:39:04.000Z 1667.3236083984375 2015-06-20T18:39:07.000Z 1667.507568359375 2015-06-20T18:39:09.000Z 1667.560791015625 2015-06-20T18:39:12.000Z 1667.4586181640625 2015-06-20T18:39:14.000Z 1667.579345703125 2015-06-20T18:39:16.000Z 1667.8323974609375 2015-06-20T18:39:19.000Z 1667.9075927734375 2015-06-20T18:39:22.000Z 1668.0728759765625 2015-06-20T18:39:24.000Z 1668.452880859375 2015-06-20T18:39:27.000Z 1668.6087646484375 2015-06-20T18:39:29.000Z 1668.8707275390625 2015-06-20T18:39:32.000Z 1669.162841796875 2015-06-20T18:39:34.000Z 1669.5234375 2015-06-20T18:39:37.000Z 1669.749755859375 2015-06-20T18:39:39.000Z 1670.162841796875 2015-06-20T18:39:41.000Z 1670.4029541015625 2015-06-20T18:39:44.000Z 1670.712158203125 2015-06-20T18:39:46.000Z 1670.889892578125 2015-06-20T18:39:49.000Z 1671.1591796875 2015-06-20T18:39:52.000Z 1671.457763671875 2015-06-20T18:39:55.000Z 1671.8245849609375 2015-06-20T18:39:58.000Z 1672.0504150390625 2015-06-20T18:40:02.000Z 1672.362548828125 2015-06-20T18:40:05.000Z 1672.6171875 2015-06-20T18:40:07.000Z 1672.766845703125 2015-06-20T18:40:10.000Z 1672.852294921875 2015-06-20T18:40:12.000Z 1673.096923828125 2015-06-20T18:40:15.000Z 1673.3863525390625 2015-06-20T18:40:18.000Z 1673.640625 2015-06-20T18:40:20.000Z 1674.000732421875 2015-06-20T18:40:22.000Z 1674.4703369140625 2015-06-20T18:40:25.000Z 1674.930908203125 2015-06-20T18:40:28.000Z 1675.2640380859375 2015-06-20T18:40:31.000Z 1675.658203125 2015-06-20T18:40:34.000Z 1675.8304443359375 2015-06-20T18:40:36.000Z 1675.924560546875 2015-06-20T18:40:38.000Z 1675.9019775390625 2015-06-20T18:40:41.000Z 1675.8880615234375 2015-06-20T18:40:43.000Z 1675.8828125 2015-06-20T18:40:46.000Z 1675.9769287109375 2015-06-20T18:40:48.000Z 1676.040283203125 2015-06-20T18:40:50.000Z 1676.2064208984375 2015-06-20T18:40:53.000Z 1676.4365234375 2015-06-20T18:40:55.000Z 1676.760009765625 2015-06-20T18:40:58.000Z 1676.913818359375 2015-06-20T18:41:01.000Z 1677.0133056640625 2015-06-20T18:41:04.000Z 1677.1302490234375 2015-06-20T18:41:07.000Z 1677.307373046875 2015-06-20T18:41:10.000Z 1677.3707275390625 2015-06-20T18:41:12.000Z 1677.592529296875 2015-06-20T18:41:14.000Z 1677.865966796875 2015-06-20T18:41:17.000Z 1678.0703125 2015-06-20T18:41:20.000Z 1678.34375 2015-06-20T18:41:23.000Z 1678.612548828125 2015-06-20T18:41:25.000Z 1679.0172119140625 2015-06-20T18:41:27.000Z 1679.423583984375 2015-06-20T18:41:29.000Z 1679.705810546875 2015-06-20T18:41:31.000Z 1679.728271484375 2015-06-20T18:41:34.000Z 1679.859130859375 2015-06-20T18:41:37.000Z 1679.7041015625 2015-06-20T18:41:40.000Z 1679.494873046875 2015-06-20T18:41:42.000Z 1679.375732421875 2015-06-20T18:41:44.000Z 1679.407470703125 2015-06-20T18:41:47.000Z 1679.435546875 2015-06-20T18:41:49.000Z 1679.658935546875 2015-06-20T18:41:52.000Z 1679.924560546875 2015-06-20T18:41:54.000Z 1680.1917724609375 2015-06-20T18:41:56.000Z 1680.479248046875 2015-06-20T18:41:59.000Z 1680.641357421875 2015-06-20T18:42:01.000Z 1680.8138427734375 2015-06-20T18:42:04.000Z 1681.145751953125 2015-06-20T18:42:07.000Z 1681.665283203125 2015-06-20T18:42:10.000Z 1682.063232421875 2015-06-20T18:42:12.000Z 1682.4742431640625 2015-06-20T18:42:15.000Z 1682.715087890625 2015-06-20T18:42:17.000Z 1682.670166015625 2015-06-20T18:42:19.000Z 1682.340576171875 2015-06-20T18:42:22.000Z 1681.9296875 2015-06-20T18:42:24.000Z 1681.6187744140625 2015-06-20T18:42:27.000Z 1681.342529296875 2015-06-20T18:42:29.000Z 1681.0631103515625 2015-06-20T18:42:31.000Z 1680.871826171875 2015-06-20T18:42:34.000Z 1680.8031005859375 2015-06-20T18:42:37.000Z 1680.6976318359375 2015-06-20T18:42:39.000Z 1680.545654296875 2015-06-20T18:42:42.000Z 1680.4739990234375 2015-06-20T18:42:44.000Z 1680.544677734375 2015-06-20T18:42:47.000Z 1680.567626953125 2015-06-20T18:42:50.000Z 1680.5777587890625 2015-06-20T18:42:53.000Z 1680.8167724609375 2015-06-20T18:42:56.000Z 1681.0869140625 2015-06-20T18:42:59.000Z 1681.2952880859375 2015-06-20T18:43:01.000Z 1681.715087890625 2015-06-20T18:43:04.000Z 1682.1636962890625 2015-06-20T18:43:07.000Z 1682.5072021484375 2015-06-20T18:43:09.000Z 1682.690185546875 2015-06-20T18:43:12.000Z 1682.6676025390625 2015-06-20T18:43:15.000Z 1682.4072265625 2015-06-20T18:43:17.000Z 1682.177734375 2015-06-20T18:43:20.000Z 1681.888916015625 2015-06-20T18:43:22.000Z 1681.7864990234375 2015-06-20T18:43:25.000Z 1681.727783203125 2015-06-20T18:43:27.000Z 1681.9117431640625 2015-06-20T18:43:29.000Z 1682.030029296875 2015-06-20T18:43:32.000Z 1682.185302734375 2015-06-20T18:43:35.000Z 1682.342529296875 2015-06-20T18:43:37.000Z 1682.7210693359375 2015-06-20T18:43:40.000Z 1682.932861328125 2015-06-20T18:43:42.000Z 1683.225341796875 2015-06-20T18:43:44.000Z 1683.545654296875 2015-06-20T18:43:47.000Z 1683.9078369140625 2015-06-20T18:43:49.000Z 1684.152587890625 2015-06-20T18:43:56.000Z 1684.5166015625 2015-06-20T18:43:59.000Z 1684.7222900390625 2015-06-20T18:44:03.000Z 1685.0394287109375 2015-06-20T18:44:05.000Z 1685.2451171875 2015-06-20T18:44:08.000Z 1685.2828369140625 2015-06-20T18:44:11.000Z 1685.119384765625 2015-06-20T18:44:13.000Z 1685.0765380859375 2015-06-20T18:44:16.000Z 1684.76953125 2015-06-20T18:44:19.000Z 1684.4332275390625 2015-06-20T18:44:22.000Z 1684.2113037109375 2015-06-20T18:44:24.000Z 1684.0767822265625 2015-06-20T18:44:26.000Z 1684.12109375 2015-06-20T18:44:29.000Z 1684.352783203125 2015-06-20T18:44:31.000Z 1684.8408203125 2015-06-20T18:44:34.000Z 1685.414794921875 2015-06-20T18:44:36.000Z 1686.013427734375 2015-06-20T18:44:39.000Z 1686.522216796875 2015-06-20T18:44:41.000Z 1687.07421875 2015-06-20T18:44:43.000Z 1687.4388427734375 2015-06-20T18:44:46.000Z 1687.627685546875 2015-06-20T18:44:48.000Z 1688.0419921875 2015-06-20T18:44:50.000Z 1688.3642578125 2015-06-20T18:44:53.000Z 1688.436767578125 2015-06-20T18:44:56.000Z 1688.610595703125 2015-06-20T18:44:59.000Z 1688.8447265625 2015-06-20T18:45:01.000Z 1688.697265625 2015-06-20T18:45:03.000Z 1688.5618896484375 2015-06-20T18:45:05.000Z 1688.7265625 2015-06-20T18:45:07.000Z 1688.853515625 2015-06-20T18:45:10.000Z 1689.0738525390625 2015-06-20T18:45:12.000Z 1689.5465087890625 2015-06-20T18:45:14.000Z 1689.895263671875 2015-06-20T18:45:17.000Z 1690.092041015625 2015-06-20T18:45:21.000Z 1690.5482177734375 2015-06-20T18:45:24.000Z 1691.0035400390625 2015-06-20T18:45:26.000Z 1691.2445068359375 2015-06-20T18:45:28.000Z 1691.1851806640625 2015-06-20T18:45:31.000Z 1691.1556396484375 2015-06-20T18:45:34.000Z 1690.836669921875 2015-06-20T18:45:36.000Z 1690.724609375 2015-06-20T18:45:38.000Z 1690.740966796875 2015-06-20T18:45:41.000Z 1691.183349609375 2015-06-20T18:45:43.000Z 1691.6077880859375 2015-06-20T18:45:45.000Z 1691.951904296875 2015-06-20T18:45:47.000Z 1692.0706787109375 2015-06-20T18:45:50.000Z 1692.107421875 2015-06-20T18:45:52.000Z 1692.2633056640625 2015-06-20T18:45:55.000Z 1692.507080078125 2015-06-20T18:45:57.000Z 1692.8408203125 2015-06-20T18:45:59.000Z 1693.2789306640625 2015-06-20T18:46:02.000Z 1693.744140625 2015-06-20T18:46:04.000Z 1693.912109375 2015-06-20T18:46:07.000Z 1694.5146484375 2015-06-20T18:46:21.000Z 1695.203857421875 2015-06-20T18:46:31.000Z 1695.510986328125 2015-06-20T18:46:34.000Z 1696.026123046875 2015-06-20T18:46:37.000Z 1696.7044677734375 2015-06-20T18:46:40.000Z 1696.7711181640625 2015-06-20T18:46:43.000Z 1696.5146484375 2015-06-20T18:46:46.000Z 1696.6273193359375 2015-06-20T18:46:49.000Z 1696.3511962890625 2015-06-20T18:46:51.000Z 1696.0709228515625 2015-06-20T18:46:53.000Z 1695.896240234375 2015-06-20T18:46:55.000Z 1695.991455078125 2015-06-20T18:46:57.000Z 1696.146484375 2015-06-20T18:47:00.000Z 1696.368408203125 2015-06-20T18:47:03.000Z 1696.669189453125 2015-06-20T18:47:06.000Z 1697.151611328125 2015-06-20T18:47:08.000Z 1697.7720947265625 2015-06-20T18:47:11.000Z 1698.202392578125 2015-06-20T18:47:14.000Z 1698.702880859375 2015-06-20T18:47:16.000Z 1699.061279296875 2015-06-20T18:47:18.000Z 1699.2808837890625 2015-06-20T18:47:20.000Z 1699.32421875 2015-06-20T18:47:23.000Z 1699.380615234375 2015-06-20T18:47:25.000Z 1699.4847412109375 2015-06-20T18:47:27.000Z 1699.582763671875 2015-06-20T18:47:29.000Z 1699.591796875 2015-06-20T18:47:31.000Z 1699.662109375 2015-06-20T18:47:34.000Z 1699.794921875 2015-06-20T18:47:36.000Z 1699.968017578125 2015-06-20T18:47:39.000Z 1700.1217041015625 2015-06-20T18:47:42.000Z 1700.1875 2015-06-20T18:47:44.000Z 1700.2802734375 2015-06-20T18:47:47.000Z 1700.484375 2015-06-20T18:47:49.000Z 1700.814697265625 2015-06-20T18:47:52.000Z 1701.242919921875 2015-06-20T18:47:54.000Z 1701.815185546875 2015-06-20T18:47:56.000Z 1702.46875 2015-06-20T18:47:58.000Z 1703.13671875 2015-06-20T18:48:01.000Z 1703.7109375 2015-06-20T18:48:03.000Z 1704.153564453125 2015-06-20T18:48:05.000Z 1704.5804443359375 2015-06-20T18:48:07.000Z 1704.951904296875 2015-06-20T18:48:10.000Z 1705.375244140625 2015-06-20T18:48:13.000Z 1705.740966796875 2015-06-20T18:48:15.000Z 1706.126708984375 2015-06-20T18:48:17.000Z 1706.760986328125 2015-06-20T18:48:20.000Z 1707.2904052734375 2015-06-20T18:48:22.000Z 1707.5452880859375 2015-06-20T18:48:24.000Z 1707.92578125 2015-06-20T18:48:27.000Z 1708.366455078125 2015-06-20T18:48:30.000Z 1708.5093994140625 2015-06-20T18:48:33.000Z 1708.6400146484375 2015-06-20T18:48:35.000Z 1709.0013427734375 2015-06-20T18:48:37.000Z 1709.4202880859375 2015-06-20T18:48:40.000Z 1709.984375 2015-06-20T18:48:43.000Z 1710.7047119140625 2015-06-20T18:48:45.000Z 1711.5504150390625 2015-06-20T18:48:48.000Z 1712.0894775390625 2015-06-20T18:48:50.000Z 1712.391357421875 2015-06-20T18:48:52.000Z 1712.5029296875 2015-06-20T18:48:55.000Z 1712.555908203125 2015-06-20T18:48:57.000Z 1712.544677734375 2015-06-20T18:48:59.000Z 1712.8375244140625 2015-06-20T18:49:02.000Z 1713.1002197265625 2015-06-20T18:49:04.000Z 1713.407470703125 2015-06-20T18:49:07.000Z 1713.672607421875 2015-06-20T18:49:14.000Z 1713.8062744140625 2015-06-20T18:49:18.000Z 1713.9283447265625 2015-06-20T18:49:30.000Z 1714.175048828125 2015-06-20T18:49:32.000Z 1714.3948974609375 2015-06-20T18:49:35.000Z 1714.803955078125 2015-06-20T18:49:38.000Z 1715.251953125 2015-06-20T18:49:41.000Z 1715.5902099609375 2015-06-20T18:49:43.000Z 1715.548583984375 2015-06-20T18:49:46.000Z 1715.369384765625 2015-06-20T18:49:49.000Z 1714.8675537109375 2015-06-20T18:49:51.000Z 1714.3861083984375 2015-06-20T18:49:53.000Z 1713.942138671875 2015-06-20T18:49:56.000Z 1713.887451171875 2015-06-20T18:49:58.000Z 1714.0029296875 2015-06-20T18:50:01.000Z 1714.090087890625 2015-06-20T18:50:03.000Z 1714.278564453125 2015-06-20T18:50:06.000Z 1714.328125 2015-06-20T18:50:09.000Z 1714.5208740234375 2015-06-20T18:50:11.000Z 1714.6812744140625 2015-06-20T18:50:13.000Z 1715.376220703125 2015-06-20T18:50:18.000Z 1716.1995849609375 2015-06-20T18:50:20.000Z 1717.138671875 2015-06-20T18:50:25.000Z 1717.944091796875 2015-06-20T18:50:29.000Z 1718.837646484375 2015-06-20T18:50:31.000Z 1719.4547119140625 2015-06-20T18:50:38.000Z 1719.7757568359375 2015-06-20T18:50:40.000Z 1720.0355224609375 2015-06-20T18:50:43.000Z 1720.3580322265625 2015-06-20T18:50:46.000Z 1721.0400390625 2015-06-20T18:50:49.000Z 1721.5491943359375 2015-06-20T18:50:51.000Z 1722.28125 2015-06-20T18:50:53.000Z 1722.832763671875 2015-06-20T18:50:56.000Z 1723.201904296875 2015-06-20T18:50:59.000Z 1722.932373046875 2015-06-20T18:51:01.000Z 1722.5572509765625 2015-06-20T18:51:04.000Z 1721.6217041015625 2015-06-20T18:51:12.000Z 1721.6217041015625 2015-06-20T18:51:32.000Z 1720.8863525390625 2015-06-20T18:51:34.000Z 1720.424560546875 2015-06-20T18:51:40.000Z 1720.04296875 2015-06-20T18:51:52.000Z 1719.626708984375 2015-06-20T18:51:57.000Z 1719.546875 2015-06-20T18:52:08.000Z 1719.529296875 2015-06-20T18:52:11.000Z 1718.9556884765625 2015-06-20T18:52:14.000Z 1718.4534912109375 2015-06-20T18:52:16.000Z 1718.0797119140625 2015-06-20T18:52:19.000Z 1717.825927734375 2015-06-20T18:52:21.000Z 1717.693359375 2015-06-20T18:52:24.000Z 1717.720458984375 2015-06-20T18:52:26.000Z 1718.1146240234375 2015-06-20T18:52:29.000Z 1718.8804931640625 2015-06-20T18:52:32.000Z 1719.692626953125 2015-06-20T18:52:34.000Z 1720.5267333984375 2015-06-20T18:52:37.000Z 1721.419189453125 2015-06-20T18:52:40.000Z 1722.01953125 2015-06-20T18:52:43.000Z 1722.546875 2015-06-20T18:52:46.000Z 1722.794189453125 2015-06-20T18:52:48.000Z 1723.0374755859375 2015-06-20T18:52:51.000Z 1723.4146728515625 2015-06-20T18:52:54.000Z 1723.890625 2015-06-20T18:52:56.000Z 1724.0699462890625 2015-06-20T18:52:59.000Z 1724.509521484375 2015-06-20T18:53:02.000Z 1724.8765869140625 2015-06-20T18:53:05.000Z 1725.4700927734375 2015-06-20T18:53:07.000Z 1726.149169921875 2015-06-20T18:53:10.000Z 1726.69921875 2015-06-20T18:53:12.000Z 1727.1644287109375 2015-06-20T18:53:15.000Z 1727.2183837890625 2015-06-20T18:53:18.000Z 1727.044189453125 2015-06-20T18:53:26.000Z 1726.6363525390625 2015-06-20T18:53:29.000Z 1726.4827880859375 2015-06-20T18:53:33.000Z 1726.49609375 2015-06-20T18:53:36.000Z 1726.832275390625 2015-06-20T18:53:39.000Z 1727.434326171875 2015-06-20T18:53:45.000Z 1727.8369140625 2015-06-20T18:53:47.000Z 1727.948486328125 2015-06-20T18:53:50.000Z 1727.2587890625 2015-06-20T18:53:52.000Z 1726.2744140625 2015-06-20T18:53:55.000Z 1725.017578125 2015-06-20T18:53:58.000Z 1724.3541259765625 2015-06-20T18:54:00.000Z 1723.8033447265625 2015-06-20T18:54:02.000Z 1724.067626953125 2015-06-20T18:54:06.000Z 1724.433349609375 2015-06-20T18:54:08.000Z 1724.6224365234375 2015-06-20T18:54:11.000Z 1724.541748046875 2015-06-20T18:54:14.000Z 1724.4683837890625 2015-06-20T18:54:17.000Z 1724.2496337890625 2015-06-20T18:54:20.000Z 1724.5084228515625 2015-06-20T18:54:22.000Z 1724.073486328125 2015-06-20T18:54:24.000Z 1723.764404296875 2015-06-20T18:54:27.000Z 1723.564208984375 2015-06-20T18:54:29.000Z 1723.066650390625 2015-06-20T18:54:32.000Z 1722.0416259765625 2015-06-20T18:54:35.000Z 1721.6029052734375 2015-06-20T18:54:37.000Z 1721.055419921875 2015-06-20T18:54:39.000Z 1720.6793212890625 2015-06-20T18:54:42.000Z 1720.760986328125 2015-06-20T18:54:44.000Z 1721.2261962890625 2015-06-20T18:54:47.000Z 1722.1829833984375 2015-06-20T18:54:50.000Z 1723.065673828125 2015-06-20T18:54:53.000Z 1723.707763671875 2015-06-20T18:54:55.000Z 1724.0640869140625 2015-06-20T18:54:58.000Z 1724.3421630859375 2015-06-20T18:55:01.000Z 1724.512451171875 2015-06-20T18:55:04.000Z 1724.572998046875 2015-06-20T18:55:07.000Z 1724.8076171875 2015-06-20T18:55:09.000Z 1725.245361328125 2015-06-20T18:55:11.000Z 1725.723876953125 2015-06-20T18:55:14.000Z 1725.9912109375 2015-06-20T18:55:17.000Z 1726.208740234375 2015-06-20T18:55:20.000Z 1726.241455078125 2015-06-20T18:55:23.000Z 1726.2425537109375 2015-06-20T18:55:25.000Z 1726.224609375 2015-06-20T18:55:28.000Z 1726.483642578125 2015-06-20T18:55:31.000Z 1726.860595703125 2015-06-20T18:55:33.000Z 1727.253173828125 2015-06-20T18:55:40.000Z 1727.990966796875 2015-06-20T18:55:45.000Z 1728.6077880859375 2015-06-20T18:55:50.000Z 1729.002685546875 2015-06-20T18:55:53.000Z 1729.156982421875 2015-06-20T18:56:03.000Z 1729.438232421875 2015-06-20T18:56:06.000Z 1729.404296875 2015-06-20T18:56:10.000Z 1729.128662109375 2015-06-20T18:56:12.000Z 1728.9918212890625 2015-06-20T18:56:15.000Z 1728.9097900390625 2015-06-20T18:56:17.000Z 1728.90625 2015-06-20T18:56:19.000Z 1728.655029296875 2015-06-20T18:56:21.000Z 1728.458984375 2015-06-20T18:56:24.000Z 1728.1246337890625 2015-06-20T18:56:26.000Z 1727.914306640625 2015-06-20T18:56:29.000Z 1727.693115234375 2015-06-20T18:56:32.000Z 1727.83984375 2015-06-20T18:56:35.000Z 1728.003173828125 2015-06-20T18:56:37.000Z 1728.2623291015625 2015-06-20T18:56:40.000Z 1728.6097412109375 2015-06-20T18:56:42.000Z 1728.899169921875 2015-06-20T18:56:44.000Z 1729.0992431640625 2015-06-20T18:56:47.000Z 1729.1783447265625 2015-06-20T18:56:50.000Z 1729.3101806640625 2015-06-20T18:56:53.000Z 1728.9957275390625 2015-06-20T18:56:57.000Z 1729.295166015625 2015-06-20T18:57:10.000Z 1729.4378662109375 2015-06-20T18:57:13.000Z 1729.990966796875 2015-06-20T18:57:16.000Z 1730.4515380859375 2015-06-20T18:57:19.000Z 1731.314208984375 2015-06-20T18:57:21.000Z 1731.559814453125 2015-06-20T18:57:24.000Z 1731.5660400390625 2015-06-20T18:57:26.000Z 1731.451904296875 2015-06-20T18:57:29.000Z 1731.419921875 2015-06-20T18:57:31.000Z 1731.489013671875 2015-06-20T18:57:34.000Z 1731.2396240234375 2015-06-20T18:57:36.000Z 1731.2337646484375 2015-06-20T18:57:38.000Z 1731.40234375 2015-06-20T18:57:41.000Z 1731.420166015625 2015-06-20T18:57:43.000Z 1731.2974853515625 2015-06-20T18:57:45.000Z 1731.420654296875 2015-06-20T18:57:47.000Z 1731.3828125 2015-06-20T18:57:50.000Z 1731.0162353515625 2015-06-20T18:57:53.000Z 1730.751220703125 2015-06-20T18:57:55.000Z 1730.3519287109375 2015-06-20T18:57:57.000Z 1730.089111328125 2015-06-20T18:58:00.000Z 1730.1566162109375 2015-06-20T18:58:03.000Z 1730.671630859375 2015-06-20T18:58:05.000Z 1730.668212890625 2015-06-20T18:58:10.000Z 1730.2855224609375 2015-06-20T18:58:19.000Z 1729.823974609375 2015-06-20T18:58:21.000Z 1728.924560546875 2015-06-20T18:58:27.000Z 1728.020263671875 2015-06-20T18:58:29.000Z 1728.020263671875 2015-06-20T18:58:49.000Z 1727.7249755859375 2015-06-20T18:58:51.000Z 1727.7249755859375 2015-06-20T18:59:11.000Z 1728.057373046875 2015-06-20T18:59:43.000Z 1728.9140625 2015-06-20T18:59:46.000Z 1729.9088134765625 2015-06-20T18:59:48.000Z 1730.315673828125 2015-06-20T18:59:51.000Z 1730.745361328125 2015-06-20T18:59:53.000Z 1730.919677734375 2015-06-20T18:59:55.000Z 1730.462158203125 2015-06-20T18:59:57.000Z 1730.211669921875 2015-06-20T19:00:00.000Z 1730.160400390625 2015-06-20T19:00:03.000Z 1730.024169921875 2015-06-20T19:00:05.000Z 1730.0355224609375 2015-06-20T19:00:07.000Z 1730.251220703125 2015-06-20T19:00:10.000Z 1730.385498046875 2015-06-20T19:00:12.000Z 1730.685546875 2015-06-20T19:00:15.000Z 1730.766845703125 2015-06-20T19:00:18.000Z 1730.728759765625 2015-06-20T19:00:21.000Z 1730.4677734375 2015-06-20T19:00:23.000Z 1730.1771240234375 2015-06-20T19:00:25.000Z 1729.713623046875 2015-06-20T19:00:27.000Z 1729.294677734375 2015-06-20T19:00:30.000Z 1728.9573974609375 2015-06-20T19:00:33.000Z 1728.6409912109375 2015-06-20T19:00:36.000Z 1728.2281494140625 2015-06-20T19:00:38.000Z 1727.7659912109375 2015-06-20T19:00:41.000Z 1727.385498046875 2015-06-20T19:00:43.000Z 1726.955078125 2015-06-20T19:00:46.000Z 1726.4638671875 2015-06-20T19:00:49.000Z 1725.716796875 2015-06-20T19:00:53.000Z 1725.1484375 2015-06-20T19:00:55.000Z 1724.5230712890625 2015-06-20T19:00:58.000Z 1723.862060546875 2015-06-20T19:01:01.000Z 1723.3363037109375 2015-06-20T19:01:03.000Z 1723.2203369140625 2015-06-20T19:01:06.000Z 1723.052001953125 2015-06-20T19:01:08.000Z 1722.989501953125 2015-06-20T19:01:11.000Z 1723.169921875 2015-06-20T19:01:14.000Z 1723.356201171875 2015-06-20T19:01:16.000Z 1723.4271240234375 2015-06-20T19:01:19.000Z 1723.4505615234375 2015-06-20T19:01:21.000Z 1723.2095947265625 2015-06-20T19:01:35.000Z 1722.8656005859375 2015-06-20T19:01:38.000Z 1722.4345703125 2015-06-20T19:01:41.000Z 1722.2572021484375 2015-06-20T19:01:44.000Z 1722.057861328125 2015-06-20T19:01:46.000Z 1722.0458984375 2015-06-20T19:01:49.000Z 1722.089111328125 2015-06-20T19:01:52.000Z 1722.102783203125 2015-06-20T19:01:55.000Z 1722.0087890625 2015-06-20T19:01:57.000Z 1722.0426025390625 2015-06-20T19:01:59.000Z 1722.1796875 2015-06-20T19:02:02.000Z 1722.264404296875 2015-06-20T19:02:05.000Z 1722.440185546875 2015-06-20T19:02:07.000Z 1722.5269775390625 2015-06-20T19:02:09.000Z 1722.8421630859375 2015-06-20T19:02:12.000Z 1723.2388916015625 2015-06-20T19:02:15.000Z 1723.515380859375 2015-06-20T19:02:17.000Z 1723.7476806640625 2015-06-20T19:02:19.000Z 1723.97265625 2015-06-20T19:02:22.000Z 1724.087890625 2015-06-20T19:02:24.000Z 1724.335205078125 2015-06-20T19:02:27.000Z 1724.846435546875 2015-06-20T19:02:30.000Z 1725.544189453125 2015-06-20T19:02:32.000Z 1726.287109375 2015-06-20T19:02:34.000Z 1726.916748046875 2015-06-20T19:02:37.000Z 1727.2301025390625 2015-06-20T19:02:39.000Z 1727.498779296875 2015-06-20T19:02:42.000Z 1727.757080078125 2015-06-20T19:02:44.000Z 1728.0152587890625 2015-06-20T19:02:46.000Z 1728.267333984375 2015-06-20T19:02:49.000Z 1728.661376953125 2015-06-20T19:02:51.000Z 1729.1796875 2015-06-20T19:02:54.000Z 1729.6263427734375 2015-06-20T19:02:56.000Z 1730.07421875 2015-06-20T19:02:58.000Z 1730.7017822265625 2015-06-20T19:03:01.000Z 1731.344970703125 2015-06-20T19:03:04.000Z 1732.009033203125 2015-06-20T19:03:07.000Z 1732.7672119140625 2015-06-20T19:03:09.000Z 1733.864501953125 2015-06-20T19:03:12.000Z 1734.9234619140625 2015-06-20T19:03:15.000Z 1735.914794921875 2015-06-20T19:03:18.000Z 1736.7786865234375 2015-06-20T19:03:21.000Z 1737.7991943359375 2015-06-20T19:03:24.000Z 1738.454345703125 2015-06-20T19:03:26.000Z 1739.023193359375 2015-06-20T19:03:29.000Z 1739.7027587890625 2015-06-20T19:03:31.000Z 1740.3056640625 2015-06-20T19:03:33.000Z 1740.5615234375 2015-06-20T19:03:36.000Z 1740.8111572265625 2015-06-20T19:03:39.000Z 1740.9615478515625 2015-06-20T19:03:41.000Z 1741.1546630859375 2015-06-20T19:03:44.000Z 1741.258544921875 2015-06-20T19:03:46.000Z 1741.6455078125 2015-06-20T19:03:49.000Z 1742.080322265625 2015-06-20T19:03:52.000Z 1742.724609375 2015-06-20T19:03:55.000Z 1743.2799072265625 2015-06-20T19:03:58.000Z 1743.9183349609375 2015-06-20T19:04:01.000Z 1744.508544921875 2015-06-20T19:04:03.000Z 1745.1947021484375 2015-06-20T19:04:06.000Z 1745.7916259765625 2015-06-20T19:04:09.000Z 1746.419677734375 2015-06-20T19:04:11.000Z 1747.048828125 2015-06-20T19:04:14.000Z 1747.438720703125 2015-06-20T19:04:17.000Z 1747.5657958984375 2015-06-20T19:04:19.000Z 1747.5533447265625 2015-06-20T19:04:21.000Z 1747.4547119140625 2015-06-20T19:04:24.000Z 1747.4993896484375 2015-06-20T19:04:27.000Z 1747.607421875 2015-06-20T19:04:29.000Z 1747.979248046875 2015-06-20T19:04:31.000Z 1748.3583984375 2015-06-20T19:04:33.000Z 1748.8265380859375 2015-06-20T19:04:35.000Z 1749.1175537109375 2015-06-20T19:04:37.000Z 1749.461181640625 2015-06-20T19:04:40.000Z 1749.912109375 2015-06-20T19:04:42.000Z 1750.619140625 2015-06-20T19:04:45.000Z 1751.1968994140625 2015-06-20T19:04:48.000Z 1752.033447265625 2015-06-20T19:04:51.000Z 1752.684326171875 2015-06-20T19:04:53.000Z 1753.197509765625 2015-06-20T19:04:55.000Z 1753.477294921875 2015-06-20T19:04:58.000Z 1753.869873046875 2015-06-20T19:05:01.000Z 1754.267578125 2015-06-20T19:05:03.000Z 1754.9632568359375 2015-06-20T19:05:06.000Z 1755.492919921875 2015-06-20T19:05:08.000Z 1755.914794921875 2015-06-20T19:05:11.000Z 1756.192138671875 2015-06-20T19:05:13.000Z 1756.2581787109375 2015-06-20T19:05:15.000Z 1756.0843505859375 2015-06-20T19:05:18.000Z 1756.127685546875 2015-06-20T19:05:20.000Z 1756.071533203125 2015-06-20T19:05:23.000Z 1756.107421875 2015-06-20T19:05:26.000Z 1756.1923828125 2015-06-20T19:05:29.000Z 1756.328857421875 2015-06-20T19:05:31.000Z 1756.33203125 2015-06-20T19:05:33.000Z 1756.564453125 2015-06-20T19:05:35.000Z 1756.83203125 2015-06-20T19:05:37.000Z 1757.1793212890625 2015-06-20T19:05:39.000Z 1757.565673828125 2015-06-20T19:05:42.000Z 1757.9072265625 2015-06-20T19:05:44.000Z 1758.3092041015625 2015-06-20T19:05:47.000Z 1758.599609375 2015-06-20T19:05:49.000Z 1758.8336181640625 2015-06-20T19:05:52.000Z 1758.9925537109375 2015-06-20T19:05:55.000Z 1759.318359375 2015-06-20T19:06:12.000Z 1759.540283203125 2015-06-20T19:06:14.000Z 1760.0328369140625 2015-06-20T19:06:17.000Z 1760.415771484375 2015-06-20T19:06:20.000Z 1760.9359130859375 2015-06-20T19:06:23.000Z 1761.1929931640625 2015-06-20T19:06:25.000Z 1761.57421875 2015-06-20T19:06:28.000Z 1761.301513671875 2015-06-20T19:06:31.000Z 1761.1539306640625 2015-06-20T19:06:33.000Z 1760.958984375 2015-06-20T19:06:36.000Z 1760.8922119140625 2015-06-20T19:06:39.000Z 1760.718505859375 2015-06-20T19:06:41.000Z 1760.940185546875 2015-06-20T19:06:43.000Z 1761.128662109375 2015-06-20T19:06:46.000Z 1761.399658203125 2015-06-20T19:06:48.000Z 1761.7349853515625 2015-06-20T19:06:50.000Z 1761.865966796875 2015-06-20T19:06:52.000Z 1762.049560546875 2015-06-20T19:06:54.000Z 1761.9625244140625 2015-06-20T19:06:57.000Z 1761.645263671875 2015-06-20T19:06:59.000Z 1761.3385009765625 2015-06-20T19:07:02.000Z 1761.36328125 2015-06-20T19:07:04.000Z 1761.361083984375 2015-06-20T19:07:07.000Z 1761.6011962890625 2015-06-20T19:07:09.000Z 1761.9837646484375 2015-06-20T19:07:12.000Z 1762.301513671875 2015-06-20T19:07:15.000Z 1762.398681640625 2015-06-20T19:07:17.000Z 1762.4429931640625 2015-06-20T19:07:19.000Z 1762.4449462890625 2015-06-20T19:07:22.000Z 1762.41015625 2015-06-20T19:07:25.000Z 1762.2886962890625 2015-06-20T19:07:27.000Z 1762.1409912109375 2015-06-20T19:07:29.000Z 1762.0191650390625 2015-06-20T19:07:32.000Z 1761.830810546875 2015-06-20T19:07:35.000Z 1761.627197265625 2015-06-20T19:07:37.000Z 1761.5120849609375 2015-06-20T19:07:40.000Z 1761.4124755859375 2015-06-20T19:07:42.000Z 1761.2279052734375 2015-06-20T19:07:44.000Z 1761.0540771484375 2015-06-20T19:07:47.000Z 1760.7584228515625 2015-06-20T19:07:50.000Z 1760.3958740234375 2015-06-20T19:07:53.000Z 1760.153076171875 2015-06-20T19:08:00.000Z 1759.9937744140625 2015-06-20T19:08:04.000Z 1759.985107421875 2015-06-20T19:08:06.000Z 1760.007568359375 2015-06-20T19:08:09.000Z 1760.1793212890625 2015-06-20T19:08:12.000Z 1760.6070556640625 2015-06-20T19:08:19.000Z 1761.158203125 2015-06-20T19:08:23.000Z 1761.462890625 2015-06-20T19:08:25.000Z 1761.7720947265625 2015-06-20T19:08:28.000Z 1761.9808349609375 2015-06-20T19:08:30.000Z 1761.8109130859375 2015-06-20T19:08:33.000Z 1761.413330078125 2015-06-20T19:08:36.000Z 1761.126708984375 2015-06-20T19:08:38.000Z 1760.815673828125 2015-06-20T19:08:41.000Z 1760.62109375 2015-06-20T19:08:43.000Z 1760.5328369140625 2015-06-20T19:08:45.000Z 1760.533935546875 2015-06-20T19:08:48.000Z 1760.5576171875 2015-06-20T19:08:50.000Z 1760.5673828125 2015-06-20T19:08:52.000Z 1760.6138916015625 2015-06-20T19:08:54.000Z 1760.9107666015625 2015-06-20T19:08:57.000Z 1761.249267578125 2015-06-20T19:09:00.000Z 1761.716064453125 2015-06-20T19:09:03.000Z 1761.716064453125 2015-06-20T19:09:23.000Z 1762.1654052734375 2015-06-20T19:09:35.000Z 1762.4117431640625 2015-06-20T19:09:38.000Z 1762.5830078125 2015-06-20T19:09:40.000Z 1762.5179443359375 2015-06-20T19:09:43.000Z 1762.4046630859375 2015-06-20T19:09:45.000Z 1762.5380859375 2015-06-20T19:09:47.000Z 1762.797119140625 2015-06-20T19:09:49.000Z 1762.820556640625 2015-06-20T19:09:52.000Z 1763.1298828125 2015-06-20T19:09:54.000Z 1763.324951171875 2015-06-20T19:09:57.000Z 1763.207763671875 2015-06-20T19:10:00.000Z 1763.372314453125 2015-06-20T19:10:03.000Z 1763.8109130859375 2015-06-20T19:10:10.000Z 1764.318359375 2015-06-20T19:10:12.000Z 1764.7164306640625 2015-06-20T19:10:14.000Z 1765.416015625 2015-06-20T19:10:17.000Z 1765.6761474609375 2015-06-20T19:10:20.000Z 1765.8238525390625 2015-06-20T19:10:22.000Z 1765.6888427734375 2015-06-20T19:10:24.000Z 1765.8326416015625 2015-06-20T19:10:27.000Z 1765.9085693359375 2015-06-20T19:10:29.000Z 1766.171142578125 2015-06-20T19:10:31.000Z 1766.3431396484375 2015-06-20T19:10:34.000Z 1766.966552734375 2015-06-20T19:10:36.000Z 1767.444580078125 2015-06-20T19:10:38.000Z 1767.7203369140625 2015-06-20T19:10:40.000Z 1767.686279296875 2015-06-20T19:10:43.000Z 1767.71484375 2015-06-20T19:10:45.000Z 1767.474609375 2015-06-20T19:10:48.000Z 1767.1558837890625 2015-06-20T19:10:51.000Z 1767.1566162109375 2015-06-20T19:10:54.000Z 1767.322021484375 2015-06-20T19:10:56.000Z 1767.4462890625 2015-06-20T19:10:59.000Z 1767.5660400390625 2015-06-20T19:11:01.000Z 1767.800048828125 2015-06-20T19:11:04.000Z 1767.7789306640625 2015-06-20T19:11:07.000Z 1767.844482421875 2015-06-20T19:11:09.000Z 1767.844482421875 2015-06-20T19:11:11.000Z 1767.826904296875 2015-06-20T19:11:14.000Z 1767.80859375 2015-06-20T19:11:16.000Z 1767.809326171875 2015-06-20T19:11:18.000Z 1767.866455078125 2015-06-20T19:11:21.000Z 1767.932373046875 2015-06-20T19:11:23.000Z 1767.882080078125 2015-06-20T19:11:25.000Z 1767.8984375 2015-06-20T19:11:28.000Z 1768.1962890625 2015-06-20T19:11:31.000Z 1768.254638671875 2015-06-20T19:11:33.000Z 1768.357666015625 2015-06-20T19:11:36.000Z 1768.46484375 2015-06-20T19:11:38.000Z 1768.621826171875 2015-06-20T19:11:41.000Z 1768.6077880859375 2015-06-20T19:11:44.000Z 1768.844482421875 2015-06-20T19:11:46.000Z 1769.4801025390625 2015-06-20T19:11:55.000Z 1770.254638671875 2015-06-20T19:11:57.000Z 1770.937744140625 2015-06-20T19:12:01.000Z 1771.442626953125 2015-06-20T19:12:04.000Z 1772.0875244140625 2015-06-20T19:12:06.000Z 1772.3265380859375 2015-06-20T19:12:08.000Z 1772.8343505859375 2015-06-20T19:12:11.000Z 1773.580810546875 2015-06-20T19:12:14.000Z 1774.561279296875 2015-06-20T19:12:16.000Z 1775.108154296875 2015-06-20T19:12:18.000Z 1775.5732421875 2015-06-20T19:12:21.000Z 1775.9306640625 2015-06-20T19:12:23.000Z 1775.8726806640625 2015-06-20T19:12:27.000Z 1775.6083984375 2015-06-20T19:12:38.000Z 1775.129638671875 2015-06-20T19:12:41.000Z 1774.280517578125 2015-06-20T19:12:43.000Z 1773.1953125 2015-06-20T19:12:45.000Z 1772.002685546875 2015-06-20T19:12:48.000Z 1771.019775390625 2015-06-20T19:12:50.000Z 1770.2021484375 2015-06-20T19:12:53.000Z 1770.1470947265625 2015-06-20T19:12:55.000Z 1770.1654052734375 2015-06-20T19:12:58.000Z 1770.724609375 2015-06-20T19:13:00.000Z 1771.1787109375 2015-06-20T19:13:03.000Z 1771.928466796875 2015-06-20T19:13:06.000Z 1772.4544677734375 2015-06-20T19:13:08.000Z 1772.847900390625 2015-06-20T19:13:11.000Z 1772.9931640625 2015-06-20T19:13:14.000Z 1773.2603759765625 2015-06-20T19:13:17.000Z 1773.41796875 2015-06-20T19:13:19.000Z 1773.40625 2015-06-20T19:13:22.000Z 1773.7421875 2015-06-20T19:13:24.000Z 1774.052001953125 2015-06-20T19:13:27.000Z 1774.9234619140625 2015-06-20T19:13:47.000Z 1776.0679931640625 2015-06-20T19:13:50.000Z 1777.539794921875 2015-06-20T19:13:52.000Z 1778.721435546875 2015-06-20T19:13:54.000Z 1780.4342041015625 2015-06-20T19:13:56.000Z 1781.4117431640625 2015-06-20T19:13:58.000Z 1782.2191162109375 2015-06-20T19:14:01.000Z 1782.772705078125 2015-06-20T19:14:04.000Z 1783.2203369140625 2015-06-20T19:14:06.000Z 1783.154296875 2015-06-20T19:14:08.000Z 1783.178955078125 2015-06-20T19:14:11.000Z 1783.421875 2015-06-20T19:14:14.000Z 1783.8394775390625 2015-06-20T19:14:16.000Z 1784.551513671875 2015-06-20T19:14:19.000Z 1785.148681640625 2015-06-20T19:14:21.000Z 1785.6693115234375 2015-06-20T19:14:24.000Z 1785.9765625 2015-06-20T19:14:26.000Z 1786.0172119140625 2015-06-20T19:14:29.000Z 1785.891845703125 2015-06-20T19:14:31.000Z 1785.811279296875 2015-06-20T19:14:33.000Z 1785.7578125 2015-06-20T19:14:35.000Z 1785.751220703125 2015-06-20T19:14:37.000Z 1786.0142822265625 2015-06-20T19:14:40.000Z 1786.240234375 2015-06-20T19:14:42.000Z 1786.7291259765625 2015-06-20T19:14:45.000Z 1787.4095458984375 2015-06-20T19:14:48.000Z 1788.1015625 2015-06-20T19:14:51.000Z 1788.9019775390625 2015-06-20T19:14:54.000Z 1789.928955078125 2015-06-20T19:14:57.000Z 1790.7451171875 2015-06-20T19:14:59.000Z 1791.58203125 2015-06-20T19:15:01.000Z 1792.426513671875 2015-06-20T19:15:03.000Z 1793.166748046875 2015-06-20T19:15:06.000Z 1793.6558837890625 2015-06-20T19:15:09.000Z 1794.0849609375 2015-06-20T19:15:12.000Z 1794.2418212890625 2015-06-20T19:15:15.000Z 1794.499267578125 2015-06-20T19:15:17.000Z 1794.4771728515625 2015-06-20T19:15:19.000Z 1794.5220947265625 2015-06-20T19:15:22.000Z 1794.5406494140625 2015-06-20T19:15:25.000Z 1794.724609375 2015-06-20T19:15:28.000Z 1794.7093505859375 2015-06-20T19:15:31.000Z 1794.9931640625 2015-06-20T19:15:38.000Z 1795.5054931640625 2015-06-20T19:15:40.000Z 1796.028076171875 2015-06-20T19:15:42.000Z 1796.686279296875 2015-06-20T19:15:44.000Z 1797.480224609375 2015-06-20T19:15:47.000Z 1798.0970458984375 2015-06-20T19:15:50.000Z 1798.529296875 2015-06-20T19:15:53.000Z 1798.9632568359375 2015-06-20T19:15:55.000Z 1799.244140625 2015-06-20T19:15:57.000Z 1799.2740478515625 2015-06-20T19:16:00.000Z 1799.015869140625 2015-06-20T19:16:02.000Z 1798.742431640625 2015-06-20T19:16:05.000Z 1798.3720703125 2015-06-20T19:16:08.000Z 1798.010498046875 2015-06-20T19:16:10.000Z 1797.6441650390625 2015-06-20T19:16:12.000Z 1797.650390625 2015-06-20T19:16:15.000Z 1797.712158203125 2015-06-20T19:16:18.000Z 1798.1900634765625 2015-06-20T19:16:21.000Z 1798.639892578125 2015-06-20T19:16:23.000Z 1799.404052734375 2015-06-20T19:16:26.000Z 1800.1168212890625 2015-06-20T19:16:28.000Z 1800.8726806640625 2015-06-20T19:16:31.000Z 1801.5322265625 2015-06-20T19:16:34.000Z 1802.2447509765625 2015-06-20T19:16:37.000Z 1802.762939453125 2015-06-20T19:16:39.000Z 1803.21484375 2015-06-20T19:16:41.000Z 1803.544677734375 2015-06-20T19:16:43.000Z 1803.7708740234375 2015-06-20T19:16:45.000Z 1803.9404296875 2015-06-20T19:16:47.000Z 1804.4027099609375 2015-06-20T19:16:50.000Z 1804.4625244140625 2015-06-20T19:17:06.000Z 1804.577392578125 2015-06-20T19:17:09.000Z 1804.651611328125 2015-06-20T19:17:14.000Z 1804.848388671875 2015-06-20T19:17:16.000Z 1804.848876953125 2015-06-20T19:17:19.000Z 1805.228515625 2015-06-20T19:17:26.000Z 1805.821533203125 2015-06-20T19:17:28.000Z 1806.4554443359375 2015-06-20T19:17:30.000Z 1806.987548828125 2015-06-20T19:17:33.000Z 1807.4896240234375 2015-06-20T19:17:36.000Z 1808.2066650390625 2015-06-20T19:17:39.000Z 1808.5660400390625 2015-06-20T19:17:42.000Z 1808.8492431640625 2015-06-20T19:17:45.000Z 1809.098388671875 2015-06-20T19:17:47.000Z 1809.2659912109375 2015-06-20T19:17:50.000Z 1809.163330078125 2015-06-20T19:17:52.000Z 1809.1976318359375 2015-06-20T19:17:55.000Z 1809.252685546875 2015-06-20T19:17:58.000Z 1809.3402099609375 2015-06-20T19:18:01.000Z 1809.4818115234375 2015-06-20T19:18:04.000Z 1809.7398681640625 2015-06-20T19:18:07.000Z 1809.887451171875 2015-06-20T19:18:10.000Z 1809.9869384765625 2015-06-20T19:18:15.000Z 1810.4984130859375 2015-06-20T19:18:22.000Z 1810.9095458984375 2015-06-20T19:18:27.000Z 1811.348876953125 2015-06-20T19:18:45.000Z 1811.6412353515625 2015-06-20T19:18:47.000Z 1812.295654296875 2015-06-20T19:18:50.000Z 1812.8089599609375 2015-06-20T19:18:52.000Z 1813.290283203125 2015-06-20T19:18:54.000Z 1813.6087646484375 2015-06-20T19:18:57.000Z 1814.3355712890625 2015-06-20T19:18:59.000Z 1814.9525146484375 2015-06-20T19:19:01.000Z 1815.342529296875 2015-06-20T19:19:03.000Z 1815.8812255859375 2015-06-20T19:19:06.000Z 1816.5914306640625 2015-06-20T19:19:08.000Z 1817.1256103515625 2015-06-20T19:19:10.000Z 1817.505126953125 2015-06-20T19:19:13.000Z 1817.724365234375 2015-06-20T19:19:15.000Z 1817.8109130859375 2015-06-20T19:19:17.000Z 1818.099609375 2015-06-20T19:19:20.000Z 1818.493408203125 2015-06-20T19:19:40.000Z 1818.8492431640625 2015-06-20T19:19:51.000Z 1819.2890625 2015-06-20T19:19:54.000Z 1820.0169677734375 2015-06-20T19:19:57.000Z 1820.6240234375 2015-06-20T19:19:59.000Z 1821.342529296875 2015-06-20T19:20:01.000Z 1822.2366943359375 2015-06-20T19:20:13.000Z 1822.970703125 2015-06-20T19:20:16.000Z 1823.614013671875 2015-06-20T19:20:18.000Z 1824.119384765625 2015-06-20T19:20:21.000Z 1824.3607177734375 2015-06-20T19:20:23.000Z 1824.312744140625 2015-06-20T19:20:26.000Z 1824.436767578125 2015-06-20T19:20:28.000Z 1824.3070068359375 2015-06-20T19:20:31.000Z 1824.3870849609375 2015-06-20T19:20:33.000Z 1824.3988037109375 2015-06-20T19:20:35.000Z 1824.621826171875 2015-06-20T19:20:37.000Z 1824.784912109375 2015-06-20T19:20:39.000Z 1825.0140380859375 2015-06-20T19:20:42.000Z 1825.0755615234375 2015-06-20T19:20:45.000Z 1825.264404296875 2015-06-20T19:20:48.000Z 1825.401611328125 2015-06-20T19:20:50.000Z 1825.637451171875 2015-06-20T19:20:52.000Z 1825.876708984375 2015-06-20T19:20:54.000Z 1826.006591796875 2015-06-20T19:20:57.000Z 1825.9970703125 2015-06-20T19:21:00.000Z 1826.2935791015625 2015-06-20T19:21:11.000Z 1826.458251953125 2015-06-20T19:21:22.000Z 1826.6796875 2015-06-20T19:21:24.000Z 1827.1741943359375 2015-06-20T19:21:26.000Z 1827.5023193359375 2015-06-20T19:21:28.000Z 1827.814453125 2015-06-20T19:21:31.000Z 1827.8492431640625 2015-06-20T19:21:33.000Z 1827.865234375 2015-06-20T19:21:36.000Z 1827.7242431640625 2015-06-20T19:21:38.000Z 1827.903076171875 2015-06-20T19:21:41.000Z 1827.517578125 2015-06-20T19:21:43.000Z 1827.2945556640625 2015-06-20T19:21:46.000Z 1827.0892333984375 2015-06-20T19:21:48.000Z 1826.7825927734375 2015-06-20T19:21:51.000Z 1826.3941650390625 2015-06-20T19:21:53.000Z 1825.9427490234375 2015-06-20T19:21:55.000Z 1825.9169921875 2015-06-20T19:22:01.000Z 1825.847900390625 2015-06-20T19:22:03.000Z 1825.6715087890625 2015-06-20T19:22:14.000Z 1825.6566162109375 2015-06-20T19:22:17.000Z 1826.559326171875 2015-06-20T19:22:20.000Z 1826.559326171875 2015-06-20T19:22:40.000Z 1827.0504150390625 2015-06-20T19:22:44.000Z 1827.3447265625 2015-06-20T19:22:47.000Z 1827.3447265625 2015-06-20T19:23:07.000Z 1827.112060546875 2015-06-20T19:24:19.000Z 1827.087158203125 2015-06-20T19:24:33.000Z 1826.33984375 2015-06-20T19:24:46.000Z 1825.5875244140625 2015-06-20T19:24:50.000Z 1825.604736328125 2015-06-20T19:24:56.000Z 1825.928466796875 2015-06-20T19:24:58.000Z 1825.739501953125 2015-06-20T19:25:15.000Z 1825.8900146484375 2015-06-20T19:25:19.000Z 1825.94921875 2015-06-20T19:25:21.000Z 1825.4840087890625 2015-06-20T19:25:24.000Z 1825.3734130859375 2015-06-20T19:25:26.000Z 1825.3734130859375 2015-06-20T19:25:46.000Z 1826.393798828125 2015-06-20T19:25:59.000Z 1826.6351318359375 2015-06-20T19:26:05.000Z 1827.541748046875 2015-06-20T19:26:16.000Z 1828.330322265625 2015-06-20T19:26:22.000Z 1828.330322265625 2015-06-20T19:26:42.000Z 1829.458984375 2015-06-20T19:26:45.000Z 1829.396240234375 2015-06-20T19:26:58.000Z 1829.8577880859375 2015-06-20T19:27:03.000Z 1829.5570068359375 2015-06-20T19:27:06.000Z 1829.802734375 2015-06-20T19:27:14.000Z 1829.415771484375 2015-06-20T19:27:16.000Z 1829.203369140625 2015-06-20T19:27:18.000Z 1829.091796875 2015-06-20T19:27:21.000Z 1828.8531494140625 2015-06-20T19:27:40.000Z 1828.1302490234375 2015-06-20T19:27:42.000Z 1827.4808349609375 2015-06-20T19:27:45.000Z 1827.000732421875 2015-06-20T19:27:47.000Z 1826.4993896484375 2015-06-20T19:27:50.000Z 1826.545166015625 2015-06-20T19:27:53.000Z 1826.564697265625 2015-06-20T19:27:55.000Z 1827.022705078125 2015-06-20T19:27:57.000Z 1827.5902099609375 2015-06-20T19:28:00.000Z 1828.0615234375 2015-06-20T19:28:03.000Z 1828.6644287109375 2015-06-20T19:28:06.000Z 1829.346923828125 2015-06-20T19:28:08.000Z 1829.781982421875 2015-06-20T19:28:11.000Z 1829.9625244140625 2015-06-20T19:28:14.000Z 1830.0111083984375 2015-06-20T19:28:17.000Z 1829.893310546875 2015-06-20T19:28:19.000Z 1829.7769775390625 2015-06-20T19:28:22.000Z 1829.685546875 2015-06-20T19:28:24.000Z 1829.6959228515625 2015-06-20T19:28:27.000Z 1829.582763671875 2015-06-20T19:28:29.000Z 1829.3984375 2015-06-20T19:28:31.000Z 1829.235107421875 2015-06-20T19:28:33.000Z 1829.0904541015625 2015-06-20T19:28:36.000Z 1828.9049072265625 2015-06-20T19:28:38.000Z 1828.9566650390625 2015-06-20T19:28:41.000Z 1829.0970458984375 2015-06-20T19:28:44.000Z 1829.056640625 2015-06-20T19:28:46.000Z 1828.9459228515625 2015-06-20T19:28:48.000Z 1828.6812744140625 2015-06-20T19:28:50.000Z 1828.376220703125 2015-06-20T19:28:53.000Z 1828.043701171875 2015-06-20T19:28:55.000Z 1827.8369140625 2015-06-20T19:28:57.000Z 1827.7464599609375 2015-06-20T19:28:59.000Z 1827.8460693359375 2015-06-20T19:29:02.000Z 1828.1695556640625 2015-06-20T19:29:05.000Z 1828.380126953125 2015-06-20T19:29:07.000Z 1828.6685791015625 2015-06-20T19:29:09.000Z 1828.9378662109375 2015-06-20T19:29:11.000Z 1829.198974609375 2015-06-20T19:29:14.000Z 1829.2984619140625 2015-06-20T19:29:16.000Z 1829.623291015625 2015-06-20T19:29:19.000Z 1830.008056640625 2015-06-20T19:29:21.000Z 1830.3197021484375 2015-06-20T19:29:24.000Z 1830.5826416015625 2015-06-20T19:29:26.000Z 1830.7269287109375 2015-06-20T19:29:28.000Z 1830.773681640625 2015-06-20T19:29:30.000Z 1830.8590087890625 2015-06-20T19:29:33.000Z 1830.896240234375 2015-06-20T19:29:35.000Z 1830.833984375 2015-06-20T19:29:38.000Z 1830.8779296875 2015-06-20T19:29:40.000Z 1830.861328125 2015-06-20T19:29:43.000Z 1830.757080078125 2015-06-20T19:29:45.000Z 1830.7835693359375 2015-06-20T19:29:48.000Z 1830.84765625 2015-06-20T19:29:50.000Z 1830.7269287109375 2015-06-20T19:29:53.000Z 1830.568115234375 2015-06-20T19:29:56.000Z 1830.3609619140625 2015-06-20T19:29:59.000Z 1830.168701171875 2015-06-20T19:30:02.000Z 1829.883544921875 2015-06-20T19:30:05.000Z 1829.698486328125 2015-06-20T19:30:08.000Z 1829.542236328125 2015-06-20T19:30:10.000Z 1829.2093505859375 2015-06-20T19:30:13.000Z 1828.83984375 2015-06-20T19:30:15.000Z 1828.656982421875 2015-06-20T19:30:17.000Z 1828.49609375 2015-06-20T19:30:19.000Z 1828.264404296875 2015-06-20T19:30:21.000Z 1828.2835693359375 2015-06-20T19:30:23.000Z 1828.2613525390625 2015-06-20T19:30:26.000Z 1828.1109619140625 2015-06-20T19:30:29.000Z 1828.018310546875 2015-06-20T19:30:31.000Z 1827.969970703125 2015-06-20T19:30:33.000Z 1827.8529052734375 2015-06-20T19:30:35.000Z 1827.771240234375 2015-06-20T19:30:38.000Z 1827.8336181640625 2015-06-20T19:30:41.000Z 1827.919189453125 2015-06-20T19:30:44.000Z 1827.870849609375 2015-06-20T19:30:47.000Z 1827.755859375 2015-06-20T19:30:49.000Z 1827.689208984375 2015-06-20T19:30:51.000Z 1827.5003662109375 2015-06-20T19:30:54.000Z 1827.2320556640625 2015-06-20T19:30:56.000Z 1827.0472412109375 2015-06-20T19:30:58.000Z 1826.9234619140625 2015-06-20T19:31:01.000Z 1826.6976318359375 2015-06-20T19:31:04.000Z 1826.5433349609375 2015-06-20T19:31:09.000Z 1826.3460693359375 2015-06-20T19:31:11.000Z 1826.295166015625 2015-06-20T19:31:13.000Z 1826.1982421875 2015-06-20T19:31:16.000Z 1826.1904296875 2015-06-20T19:31:18.000Z 1826.131591796875 2015-06-20T19:31:21.000Z 1826.16796875 2015-06-20T19:31:23.000Z 1826.303955078125 2015-06-20T19:31:26.000Z 1826.419189453125 2015-06-20T19:31:29.000Z 1826.4378662109375 2015-06-20T19:31:31.000Z 1826.517822265625 2015-06-20T19:31:33.000Z 1826.701171875 2015-06-20T19:31:36.000Z 1826.7906494140625 2015-06-20T19:31:38.000Z 1826.997314453125 2015-06-20T19:31:41.000Z 1827.300537109375 2015-06-20T19:31:44.000Z 1827.610595703125 2015-06-20T19:31:47.000Z 1827.6943359375 2015-06-20T19:31:50.000Z 1826.8609619140625 2015-06-20T19:31:56.000Z 1825.989013671875 2015-06-20T19:31:59.000Z 1825.0892333984375 2015-06-20T19:32:01.000Z 1824.257080078125 2015-06-20T19:32:04.000Z 1823.584228515625 2015-06-20T19:32:07.000Z 1823.819580078125 2015-06-20T19:32:09.000Z 1823.689453125 2015-06-20T19:32:12.000Z 1823.740966796875 2015-06-20T19:32:14.000Z 1823.7222900390625 2015-06-20T19:32:16.000Z 1823.672607421875 2015-06-20T19:32:19.000Z 1823.537109375 2015-06-20T19:32:22.000Z 1823.8974609375 2015-06-20T19:32:25.000Z 1824.0364990234375 2015-06-20T19:32:27.000Z 1824.121826171875 2015-06-20T19:32:30.000Z 1824.2105712890625 2015-06-20T19:32:32.000Z 1824.57421875 2015-06-20T19:32:35.000Z 1824.8441162109375 2015-06-20T19:32:55.000Z 1825.1109619140625 2015-06-20T19:32:57.000Z 1825.600341796875 2015-06-20T19:33:00.000Z 1826.288330078125 2015-06-20T19:33:02.000Z 1826.804931640625 2015-06-20T19:33:05.000Z 1827.346435546875 2015-06-20T19:33:07.000Z 1828.002685546875 2015-06-20T19:33:10.000Z 1828.3763427734375 2015-06-20T19:33:13.000Z 1828.4886474609375 2015-06-20T19:33:16.000Z 1828.523681640625 2015-06-20T19:33:18.000Z 1828.8782958984375 2015-06-20T19:33:31.000Z 1829.153076171875 2015-06-20T19:33:34.000Z 1829.5025634765625 2015-06-20T19:33:36.000Z 1829.912841796875 2015-06-20T19:33:38.000Z 1830.274169921875 2015-06-20T19:33:41.000Z 1830.201416015625 2015-06-20T19:33:43.000Z 1830.029052734375 2015-06-20T19:33:45.000Z 1829.9127197265625 2015-06-20T19:33:48.000Z 1829.59375 2015-06-20T19:33:50.000Z 1829.227294921875 2015-06-20T19:33:53.000Z 1828.9176025390625 2015-06-20T19:33:55.000Z 1828.7574462890625 2015-06-20T19:33:58.000Z 1828.7630615234375 2015-06-20T19:34:01.000Z 1829.111328125 2015-06-20T19:34:04.000Z 1829.5638427734375 2015-06-20T19:34:06.000Z 1830.0296630859375 2015-06-20T19:34:09.000Z 1830.3671875 2015-06-20T19:34:12.000Z 1830.5380859375 2015-06-20T19:34:14.000Z 1830.434814453125 2015-06-20T19:34:16.000Z 1830.4609375 2015-06-20T19:34:18.000Z 1830.324462890625 2015-06-20T19:34:20.000Z 1830.2476806640625 2015-06-20T19:34:22.000Z 1830.2747802734375 2015-06-20T19:34:24.000Z 1830.499267578125 2015-06-20T19:34:27.000Z 1830.371826171875 2015-06-20T19:34:31.000Z 1830.436279296875 2015-06-20T19:34:33.000Z 1830.6292724609375 2015-06-20T19:34:36.000Z 1830.639404296875 2015-06-20T19:34:38.000Z 1830.8408203125 2015-06-20T19:34:41.000Z 1831.436279296875 2015-06-20T19:34:43.000Z 1832.3607177734375 2015-06-20T19:34:46.000Z 1833.1591796875 2015-06-20T19:34:49.000Z 1834.1025390625 2015-06-20T19:34:51.000Z 1835.0609130859375 2015-06-20T19:34:54.000Z 1835.686767578125 2015-06-20T19:34:56.000Z 1836.005615234375 2015-06-20T19:34:59.000Z 1836.422607421875 2015-06-20T19:35:01.000Z 1837.139404296875 2015-06-20T19:35:04.000Z 1837.664794921875 2015-06-20T19:35:06.000Z 1838.4085693359375 2015-06-20T19:35:09.000Z 1839.288818359375 2015-06-20T19:35:12.000Z 1840.2119140625 2015-06-20T19:35:15.000Z 1840.8394775390625 2015-06-20T19:35:18.000Z 1841.5111083984375 2015-06-20T19:35:21.000Z 1842.3310546875 2015-06-20T19:35:23.000Z 1843.061767578125 2015-06-20T19:35:26.000Z 1843.7232666015625 2015-06-20T19:35:29.000Z 1844.321044921875 2015-06-20T19:35:31.000Z 1844.794921875 2015-06-20T19:35:34.000Z 1845.216552734375 2015-06-20T19:35:36.000Z 1845.483642578125 2015-06-20T19:35:39.000Z 1845.675048828125 2015-06-20T19:35:41.000Z 1845.8408203125 2015-06-20T19:35:43.000Z 1846.156005859375 2015-06-20T19:35:46.000Z 1846.4791259765625 2015-06-20T19:35:48.000Z 1846.896484375 2015-06-20T19:35:51.000Z 1847.321044921875 2015-06-20T19:35:53.000Z 1847.7125244140625 2015-06-20T19:35:55.000Z 1847.90234375 2015-06-20T19:35:58.000Z 1847.8499755859375 2015-06-20T19:36:01.000Z 1847.669921875 2015-06-20T19:36:04.000Z 1847.588134765625 2015-06-20T19:36:06.000Z 1847.590087890625 2015-06-20T19:36:08.000Z 1847.7359619140625 2015-06-20T19:36:11.000Z 1847.7359619140625 2015-06-20T19:36:31.000Z 1847.9515380859375 2015-06-20T19:36:42.000Z 1848.514892578125 2015-06-20T19:36:44.000Z 1849.055908203125 2015-06-20T19:36:46.000Z 1849.5550537109375 2015-06-20T19:36:49.000Z 1850.0240478515625 2015-06-20T19:36:51.000Z 1850.46484375 2015-06-20T19:36:54.000Z 1850.501953125 2015-06-20T19:36:56.000Z 1850.521484375 2015-06-20T19:36:58.000Z 1850.556640625 2015-06-20T19:37:00.000Z 1850.5712890625 2015-06-20T19:37:03.000Z 1850.488037109375 2015-06-20T19:37:05.000Z 1850.597900390625 2015-06-20T19:37:08.000Z 1850.8851318359375 2015-06-20T19:37:10.000Z 1851.1527099609375 2015-06-20T19:37:13.000Z 1851.3935546875 2015-06-20T19:37:15.000Z 1851.794921875 2015-06-20T19:37:18.000Z 1852.2738037109375 2015-06-20T19:37:21.000Z 1852.4915771484375 2015-06-20T19:37:24.000Z 1852.640869140625 2015-06-20T19:37:26.000Z 1852.764892578125 2015-06-20T19:37:29.000Z 1852.9183349609375 2015-06-20T19:37:32.000Z 1852.826904296875 2015-06-20T19:37:35.000Z 1852.790771484375 2015-06-20T19:37:37.000Z 1852.624755859375 2015-06-20T19:37:40.000Z 1852.3916015625 2015-06-20T19:37:42.000Z 1851.9840087890625 2015-06-20T19:37:45.000Z 1851.540283203125 2015-06-20T19:37:47.000Z 1851.12109375 2015-06-20T19:37:50.000Z 1850.899658203125 2015-06-20T19:37:52.000Z 1850.7086181640625 2015-06-20T19:37:55.000Z 1850.3779296875 2015-06-20T19:38:02.000Z 1850.053955078125 2015-06-20T19:38:04.000Z 1849.9254150390625 2015-06-20T19:38:08.000Z 1849.8558349609375 2015-06-20T19:38:10.000Z 1849.82421875 2015-06-20T19:38:12.000Z 1850.257568359375 2015-06-20T19:38:15.000Z 1851.8109130859375 2015-06-20T19:38:21.000Z 1853.0277099609375 2015-06-20T19:38:27.000Z 1853.942138671875 2015-06-20T19:38:30.000Z 1854.9515380859375 2015-06-20T19:38:32.000Z 1855.479736328125 2015-06-20T19:38:35.000Z 1854.889404296875 2015-06-20T19:38:37.000Z 1854.488037109375 2015-06-20T19:38:40.000Z 1853.9761962890625 2015-06-20T19:38:42.000Z 1853.537109375 2015-06-20T19:38:44.000Z 1853.848388671875 2015-06-20T19:38:46.000Z 1854.421142578125 2015-06-20T19:38:48.000Z 1854.9921875 2015-06-20T19:38:51.000Z 1855.9085693359375 2015-06-20T19:38:53.000Z 1856.685302734375 2015-06-20T19:38:56.000Z 1857.0289306640625 2015-06-20T19:38:58.000Z 1857.2896728515625 2015-06-20T19:39:01.000Z 1857.5592041015625 2015-06-20T19:39:03.000Z 1857.8359375 2015-06-20T19:39:06.000Z 1858.307373046875 2015-06-20T19:39:09.000Z 1858.806640625 2015-06-20T19:39:12.000Z 1859.2750244140625 2015-06-20T19:39:14.000Z 1859.8851318359375 2015-06-20T19:39:16.000Z 1860.5601806640625 2015-06-20T19:39:19.000Z 1861.127685546875 2015-06-20T19:39:22.000Z 1861.639892578125 2015-06-20T19:39:24.000Z 1862.190673828125 2015-06-20T19:39:27.000Z 1862.4652099609375 2015-06-20T19:39:29.000Z 1862.533203125 2015-06-20T19:39:32.000Z 1862.5572509765625 2015-06-20T19:39:34.000Z 1862.5648193359375 2015-06-20T19:39:37.000Z 1862.5869140625 2015-06-20T19:39:40.000Z 1862.6497802734375 2015-06-20T19:39:43.000Z 1862.9508056640625 2015-06-20T19:39:46.000Z 1863.2017822265625 2015-06-20T19:39:49.000Z 1863.630126953125 2015-06-20T19:39:52.000Z 1863.973876953125 2015-06-20T19:39:54.000Z 1864.338623046875 2015-06-20T19:39:56.000Z 1864.583984375 2015-06-20T19:39:59.000Z 1864.738525390625 2015-06-20T19:40:02.000Z 1864.787109375 2015-06-20T19:40:05.000Z 1864.9375 2015-06-20T19:40:07.000Z 1865.3121337890625 2015-06-20T19:40:10.000Z 1865.8743896484375 2015-06-20T19:40:13.000Z 1866.6031494140625 2015-06-20T19:40:16.000Z 1867.380126953125 2015-06-20T19:40:18.000Z 1868.101318359375 2015-06-20T19:40:21.000Z 1868.6383056640625 2015-06-20T19:40:23.000Z 1869.140625 2015-06-20T19:40:25.000Z 1869.5618896484375 2015-06-20T19:40:28.000Z 1869.9398193359375 2015-06-20T19:40:30.000Z 1870.3033447265625 2015-06-20T19:40:33.000Z 1870.801513671875 2015-06-20T19:40:35.000Z 1871.3668212890625 2015-06-20T19:40:38.000Z 1871.8685302734375 2015-06-20T19:40:41.000Z 1872.328125 2015-06-20T19:40:43.000Z 1872.8564453125 2015-06-20T19:40:46.000Z 1873.241455078125 2015-06-20T19:40:48.000Z 1873.405029296875 2015-06-20T19:40:50.000Z 1873.571044921875 2015-06-20T19:40:53.000Z 1873.817626953125 2015-06-20T19:40:56.000Z 1873.990234375 2015-06-20T19:40:59.000Z 1874.2142333984375 2015-06-20T19:41:01.000Z 1874.349609375 2015-06-20T19:41:04.000Z 1874.515625 2015-06-20T19:41:06.000Z 1874.6051025390625 2015-06-20T19:41:08.000Z 1874.618408203125 2015-06-20T19:41:10.000Z 1874.4515380859375 2015-06-20T19:41:13.000Z 1874.3404541015625 2015-06-20T19:41:16.000Z 1874.244873046875 2015-06-20T19:41:18.000Z 1873.9683837890625 2015-06-20T19:41:21.000Z 1873.665283203125 2015-06-20T19:41:23.000Z 1873.532470703125 2015-06-20T19:41:26.000Z 1873.2886962890625 2015-06-20T19:41:28.000Z 1873.0386962890625 2015-06-20T19:41:31.000Z 1872.993896484375 2015-06-20T19:41:34.000Z 1873.0816650390625 2015-06-20T19:41:36.000Z 1873.0140380859375 2015-06-20T19:41:38.000Z 1873.225341796875 2015-06-20T19:41:41.000Z 1873.515380859375 2015-06-20T19:41:43.000Z 1873.666015625 2015-06-20T19:41:45.000Z 1873.783935546875 2015-06-20T19:41:48.000Z 1873.9293212890625 2015-06-20T19:41:50.000Z 1874.020263671875 2015-06-20T19:41:53.000Z 1874.0902099609375 2015-06-20T19:41:55.000Z 1874.328857421875 2015-06-20T19:41:58.000Z 1874.6578369140625 2015-06-20T19:42:09.000Z 1875.026123046875 2015-06-20T19:42:11.000Z 1875.405517578125 2015-06-20T19:42:14.000Z 1875.8125 2015-06-20T19:42:17.000Z 1876.099365234375 2015-06-20T19:42:20.000Z 1876.2470703125 2015-06-20T19:42:22.000Z 1876.4453125 2015-06-20T19:42:24.000Z 1876.626220703125 2015-06-20T19:42:26.000Z 1876.939697265625 2015-06-20T19:42:29.000Z 1877.3040771484375 2015-06-20T19:42:31.000Z 1877.733642578125 2015-06-20T19:42:33.000Z 1878.077880859375 2015-06-20T19:42:36.000Z 1878.3125 2015-06-20T19:42:38.000Z 1878.4010009765625 2015-06-20T19:42:41.000Z 1878.479248046875 2015-06-20T19:42:44.000Z 1878.51171875 2015-06-20T19:42:46.000Z 1878.5648193359375 2015-06-20T19:42:49.000Z 1878.742919921875 2015-06-20T19:42:51.000Z 1878.8785400390625 2015-06-20T19:42:53.000Z 1878.722412109375 2015-06-20T19:42:56.000Z 1878.364501953125 2015-06-20T19:42:58.000Z 1878.364501953125 2015-06-20T19:43:18.000Z 1877.625 2015-06-20T19:43:42.000Z 1876.955322265625 2015-06-20T19:43:45.000Z 1876.2913818359375 2015-06-20T19:43:47.000Z 1876.0150146484375 2015-06-20T19:43:49.000Z 1876.057861328125 2015-06-20T19:43:52.000Z 1876.377685546875 2015-06-20T19:43:54.000Z 1876.6458740234375 2015-06-20T19:43:56.000Z 1876.9613037109375 2015-06-20T19:43:59.000Z 1877.2161865234375 2015-06-20T19:44:02.000Z 1877.400390625 2015-06-20T19:44:05.000Z 1877.7646484375 2015-06-20T19:44:07.000Z 1877.6500244140625 2015-06-20T19:44:10.000Z 1877.5882568359375 2015-06-20T19:44:12.000Z 1877.553955078125 2015-06-20T19:44:14.000Z 1877.4234619140625 2015-06-20T19:44:16.000Z 1877.298583984375 2015-06-20T19:44:19.000Z 1877.274658203125 2015-06-20T19:44:21.000Z 1877.0269775390625 2015-06-20T19:44:24.000Z 1876.7125244140625 2015-06-20T19:44:26.000Z 1876.425537109375 2015-06-20T19:44:28.000Z 1876.1500244140625 2015-06-20T19:44:31.000Z 1876.268310546875 2015-06-20T19:44:33.000Z 1876.549560546875 2015-06-20T19:44:36.000Z 1877.0302734375 2015-06-20T19:44:39.000Z 1877.581298828125 2015-06-20T19:44:41.000Z 1877.9130859375 2015-06-20T19:44:43.000Z 1878.093505859375 2015-06-20T19:44:46.000Z 1878.234375 2015-06-20T19:44:48.000Z 1878.3336181640625 2015-06-20T19:44:50.000Z 1878.3232421875 2015-06-20T19:44:52.000Z 1878.528076171875 2015-06-20T19:44:55.000Z 1878.759765625 2015-06-20T19:44:57.000Z 1878.772705078125 2015-06-20T19:44:59.000Z 1878.701171875 2015-06-20T19:45:01.000Z 1878.8570556640625 2015-06-20T19:45:04.000Z 1879.067138671875 2015-06-20T19:45:06.000Z 1879.348876953125 2015-06-20T19:45:09.000Z 1879.788330078125 2015-06-20T19:45:11.000Z 1880.1673583984375 2015-06-20T19:45:14.000Z 1880.489501953125 2015-06-20T19:45:16.000Z 1880.6214599609375 2015-06-20T19:45:19.000Z 1880.5970458984375 2015-06-20T19:45:22.000Z 1880.608642578125 2015-06-20T19:45:25.000Z 1880.556640625 2015-06-20T19:45:27.000Z 1880.4937744140625 2015-06-20T19:45:30.000Z 1880.5491943359375 2015-06-20T19:45:32.000Z 1880.571533203125 2015-06-20T19:45:35.000Z 1880.864501953125 2015-06-20T19:45:37.000Z 1881.205078125 2015-06-20T19:45:39.000Z 1881.5142822265625 2015-06-20T19:45:41.000Z 1881.8109130859375 2015-06-20T19:45:43.000Z 1882.2857666015625 2015-06-20T19:45:45.000Z 1882.6328125 2015-06-20T19:45:48.000Z 1883.085205078125 2015-06-20T19:45:51.000Z 1883.479736328125 2015-06-20T19:45:53.000Z 1883.8843994140625 2015-06-20T19:45:56.000Z 1884.285400390625 2015-06-20T19:45:58.000Z 1884.584716796875 2015-06-20T19:46:01.000Z 1884.703125 2015-06-20T19:46:04.000Z 1884.9390869140625 2015-06-20T19:46:06.000Z 1885.249267578125 2015-06-20T19:46:09.000Z 1885.6177978515625 2015-06-20T19:46:11.000Z 1886.044921875 2015-06-20T19:46:13.000Z 1886.5445556640625 2015-06-20T19:46:15.000Z 1887.0631103515625 2015-06-20T19:46:18.000Z 1887.507080078125 2015-06-20T19:46:22.000Z 1887.9228515625 2015-06-20T19:46:24.000Z 1888.3638916015625 2015-06-20T19:46:27.000Z 1888.6937255859375 2015-06-20T19:46:29.000Z 1888.96484375 2015-06-20T19:46:31.000Z 1889.249267578125 2015-06-20T19:46:34.000Z 1889.384033203125 2015-06-20T19:46:36.000Z 1889.3812255859375 2015-06-20T19:46:39.000Z 1889.520263671875 2015-06-20T19:46:41.000Z 1889.555908203125 2015-06-20T19:46:44.000Z 1889.5062255859375 2015-06-20T19:46:46.000Z 1889.7353515625 2015-06-20T19:46:49.000Z 1890.1470947265625 2015-06-20T19:46:52.000Z 1890.4320068359375 2015-06-20T19:46:54.000Z 1891.027099609375 2015-06-20T19:46:56.000Z 1891.6640625 2015-06-20T19:46:59.000Z 1892.1519775390625 2015-06-20T19:47:01.000Z 1892.475830078125 2015-06-20T19:47:04.000Z 1892.7542724609375 2015-06-20T19:47:07.000Z 1892.8017578125 2015-06-20T19:47:10.000Z 1892.879638671875 2015-06-20T19:47:13.000Z 1892.9459228515625 2015-06-20T19:47:17.000Z 1892.989013671875 2015-06-20T19:47:20.000Z 1893.1754150390625 2015-06-20T19:47:22.000Z 1893.42578125 2015-06-20T19:47:24.000Z 1893.7183837890625 2015-06-20T19:47:26.000Z 1893.9866943359375 2015-06-20T19:47:28.000Z 1894.2757568359375 2015-06-20T19:47:31.000Z 1894.614013671875 2015-06-20T19:47:33.000Z 1895.0003662109375 2015-06-20T19:47:46.000Z 1895.3443603515625 2015-06-20T19:47:49.000Z 1895.868408203125 2015-06-20T19:47:51.000Z 1896.7523193359375 2015-06-20T19:47:54.000Z 1897.7177734375 2015-06-20T19:47:56.000Z 1898.5078125 2015-06-20T19:47:58.000Z 1899.1029052734375 2015-06-20T19:48:01.000Z 1899.501220703125 2015-06-20T19:48:03.000Z 1899.529296875 2015-06-20T19:48:06.000Z 1899.4847412109375 2015-06-20T19:48:08.000Z 1899.55078125 2015-06-20T19:48:11.000Z 1899.747314453125 2015-06-20T19:48:13.000Z 1900.103515625 2015-06-20T19:48:16.000Z 1900.5283203125 2015-06-20T19:48:19.000Z 1900.9271240234375 2015-06-20T19:48:21.000Z 1901.2529296875 2015-06-20T19:48:23.000Z 1901.711669921875 2015-06-20T19:48:26.000Z 1902.0511474609375 2015-06-20T19:48:28.000Z 1902.3642578125 2015-06-20T19:48:31.000Z 1902.721923828125 2015-06-20T19:48:34.000Z 1902.9755859375 2015-06-20T19:48:36.000Z 1903.201904296875 2015-06-20T19:48:39.000Z 1903.643798828125 2015-06-20T19:48:42.000Z 1903.978515625 2015-06-20T19:48:44.000Z 1904.311767578125 2015-06-20T19:48:46.000Z 1904.7607421875 2015-06-20T19:48:48.000Z 1905.450439453125 2015-06-20T19:48:56.000Z 1905.983154296875 2015-06-20T19:49:00.000Z 1906.697998046875 2015-06-20T19:49:03.000Z 1907.5543212890625 2015-06-20T19:49:05.000Z 1908.286376953125 2015-06-20T19:49:07.000Z 1908.637939453125 2015-06-20T19:49:10.000Z 1908.681640625 2015-06-20T19:49:12.000Z 1908.4013671875 2015-06-20T19:49:14.000Z 1907.957763671875 2015-06-20T19:49:17.000Z 1907.41015625 2015-06-20T19:49:20.000Z 1906.913818359375 2015-06-20T19:49:23.000Z 1906.623779296875 2015-06-20T19:49:26.000Z 1906.6051025390625 2015-06-20T19:49:28.000Z 1906.5582275390625 2015-06-20T19:49:31.000Z 1906.6195068359375 2015-06-20T19:49:34.000Z 1906.597900390625 2015-06-20T19:49:36.000Z 1906.55078125 2015-06-20T19:49:38.000Z 1906.565185546875 2015-06-20T19:49:41.000Z 1906.6650390625 2015-06-20T19:49:43.000Z 1906.9622802734375 2015-06-20T19:49:45.000Z 1907.1741943359375 2015-06-20T19:49:48.000Z 1907.352783203125 2015-06-20T19:49:50.000Z 1907.453857421875 2015-06-20T19:49:52.000Z 1907.407958984375 2015-06-20T19:49:54.000Z 1907.2662353515625 2015-06-20T19:49:57.000Z 1907.270751953125 2015-06-20T19:50:00.000Z 1907.3275146484375 2015-06-20T19:50:02.000Z 1907.487060546875 2015-06-20T19:50:05.000Z 1907.6939697265625 2015-06-20T19:50:08.000Z 1908.073486328125 2015-06-20T19:50:11.000Z 1908.582275390625 2015-06-20T19:50:14.000Z 1909.1025390625 2015-06-20T19:50:16.000Z 1909.6712646484375 2015-06-20T19:50:18.000Z 1910.3070068359375 2015-06-20T19:50:21.000Z 1910.693115234375 2015-06-20T19:50:23.000Z 1910.977783203125 2015-06-20T19:50:25.000Z 1911.254150390625 2015-06-20T19:50:28.000Z 1911.8521728515625 2015-06-20T19:50:42.000Z 1912.2564697265625 2015-06-20T19:50:53.000Z 1912.866455078125 2015-06-20T19:50:55.000Z 1913.3922119140625 2015-06-20T19:50:58.000Z 1914.0689697265625 2015-06-20T19:51:01.000Z 1914.189453125 2015-06-20T19:51:04.000Z 1914.4468994140625 2015-06-20T19:51:06.000Z 1914.625732421875 2015-06-20T19:51:09.000Z 1914.717041015625 2015-06-20T19:51:12.000Z 1914.6031494140625 2015-06-20T19:51:14.000Z 1914.5140380859375 2015-06-20T19:51:17.000Z 1914.62890625 2015-06-20T19:51:30.000Z 1914.670166015625 2015-06-20T19:51:32.000Z 1915.02734375 2015-06-20T19:51:35.000Z 1915.5166015625 2015-06-20T19:51:37.000Z 1916.386474609375 2015-06-20T19:51:40.000Z 1917.2900390625 2015-06-20T19:51:44.000Z 1918.254638671875 2015-06-20T19:51:46.000Z 1919.0679931640625 2015-06-20T19:51:49.000Z 1920.03515625 2015-06-20T19:51:51.000Z 1920.8275146484375 2015-06-20T19:51:54.000Z 1921.506591796875 2015-06-20T19:51:56.000Z 1922.107421875 2015-06-20T19:51:58.000Z 1922.443359375 2015-06-20T19:52:01.000Z 1922.6429443359375 2015-06-20T19:52:04.000Z 1922.5982666015625 2015-06-20T19:52:07.000Z 1922.641845703125 2015-06-20T19:52:09.000Z 1922.649169921875 2015-06-20T19:52:11.000Z 1923.033447265625 2015-06-20T19:52:14.000Z 1923.2685546875 2015-06-20T19:52:16.000Z 1923.6585693359375 2015-06-20T19:52:19.000Z 1923.5709228515625 2015-06-20T19:52:21.000Z 1923.626708984375 2015-06-20T19:52:23.000Z 1923.5718994140625 2015-06-20T19:52:26.000Z 1923.585205078125 2015-06-20T19:52:28.000Z 1923.6168212890625 2015-06-20T19:52:31.000Z 1924.145263671875 2015-06-20T19:52:34.000Z 1924.6558837890625 2015-06-20T19:52:36.000Z 1925.249267578125 2015-06-20T19:52:39.000Z 1926.0972900390625 2015-06-20T19:52:56.000Z 1926.6793212890625 2015-06-20T19:52:59.000Z 1926.98046875 2015-06-20T19:53:01.000Z 1927.2093505859375 2015-06-20T19:53:04.000Z 1927.466796875 2015-06-20T19:53:07.000Z 1927.702880859375 2015-06-20T19:53:10.000Z 1927.702880859375 2015-06-20T19:53:30.000Z 1928.0189208984375 2015-06-20T19:54:03.000Z 1928.0189208984375 2015-06-20T19:54:23.000Z 1928.3492431640625 2015-06-20T19:56:05.000Z 1928.3492431640625 2015-06-20T19:56:25.000Z 1928.490966796875 2015-06-20T19:56:27.000Z 1928.631591796875 2015-06-20T19:56:34.000Z 1928.6363525390625 2015-06-20T19:56:37.000Z 1928.6676025390625 2015-06-20T19:56:40.000Z 1928.7593994140625 2015-06-20T19:56:42.000Z 1929.029541015625 2015-06-20T19:56:45.000Z 1929.4378662109375 2015-06-20T19:56:47.000Z 1929.65234375 2015-06-20T19:56:50.000Z 1930.008544921875 2015-06-20T19:56:52.000Z 1930.1683349609375 2015-06-20T19:56:54.000Z 1930.4283447265625 2015-06-20T19:56:57.000Z 1930.5433349609375 2015-06-20T19:57:00.000Z 1930.6793212890625 2015-06-20T19:57:02.000Z 1930.801513671875 2015-06-20T19:57:04.000Z 1931.0836181640625 2015-06-20T19:57:07.000Z 1931.3441162109375 2015-06-20T19:57:09.000Z 1931.516357421875 2015-06-20T19:57:12.000Z 1931.729248046875 2015-06-20T19:57:14.000Z 1931.9644775390625 2015-06-20T19:57:17.000Z 1932.1956787109375 2015-06-20T19:57:20.000Z 1932.367431640625 2015-06-20T19:57:22.000Z 1932.4580078125 2015-06-20T19:57:24.000Z 1932.607666015625 2015-06-20T19:57:27.000Z 1932.696533203125 2015-06-20T19:57:30.000Z 1932.960693359375 2015-06-20T19:57:32.000Z 1933.3062744140625 2015-06-20T19:57:34.000Z 1933.62109375 2015-06-20T19:57:36.000Z 1934.059814453125 2015-06-20T19:57:39.000Z 1934.4830322265625 2015-06-20T19:57:41.000Z 1934.861572265625 2015-06-20T19:57:44.000Z 1935.178466796875 2015-06-20T19:57:47.000Z 1935.727783203125 2015-06-20T19:57:50.000Z 1936.1676025390625 2015-06-20T19:57:52.000Z 1936.5322265625 2015-06-20T19:57:55.000Z 1936.9619140625 2015-06-20T19:57:58.000Z 1937.2650146484375 2015-06-20T19:58:01.000Z 1937.4593505859375 2015-06-20T19:58:03.000Z 1937.7099609375 2015-06-20T19:58:06.000Z 1937.979248046875 2015-06-20T19:58:08.000Z 1938.0673828125 2015-06-20T19:58:11.000Z 1938.177001953125 2015-06-20T19:58:14.000Z 1938.2333984375 2015-06-20T19:58:17.000Z 1938.368408203125 2015-06-20T19:58:20.000Z 1938.50390625 2015-06-20T19:58:27.000Z 1938.718017578125 2015-06-20T19:58:30.000Z 1939.2008056640625 2015-06-20T19:58:32.000Z 1939.8031005859375 2015-06-20T19:58:34.000Z 1940.308349609375 2015-06-20T19:58:37.000Z 1940.775146484375 2015-06-20T19:58:39.000Z 1941.11328125 2015-06-20T19:58:41.000Z 1941.25 2015-06-20T19:58:43.000Z 1941.4091796875 2015-06-20T19:58:45.000Z 1941.7288818359375 2015-06-20T19:58:54.000Z 1942.2838134765625 2015-06-20T19:58:57.000Z 1943.062744140625 2015-06-20T19:59:03.000Z 1944.0570068359375 2015-06-20T19:59:06.000Z 1945.101318359375 2015-06-20T19:59:08.000Z 1945.987060546875 2015-06-20T19:59:11.000Z 1946.7984619140625 2015-06-20T19:59:13.000Z 1947.535400390625 2015-06-20T19:59:15.000Z 1947.9404296875 2015-06-20T19:59:18.000Z 1948.274169921875 2015-06-20T19:59:20.000Z 1948.537109375 2015-06-20T19:59:23.000Z 1948.5989990234375 2015-06-20T19:59:25.000Z 1948.5419921875 2015-06-20T19:59:27.000Z 1948.604736328125 2015-06-20T19:59:30.000Z 1948.420166015625 2015-06-20T19:59:32.000Z 1948.173828125 2015-06-20T19:59:34.000Z 1948.0198974609375 2015-06-20T19:59:37.000Z 1947.94140625 2015-06-20T19:59:39.000Z 1947.6461181640625 2015-06-20T19:59:45.000Z 1947.5074462890625 2015-06-20T19:59:47.000Z 1947.489013671875 2015-06-20T19:59:50.000Z 1947.639404296875 2015-06-20T19:59:52.000Z 1947.900390625 2015-06-20T19:59:55.000Z 1948.5419921875 2015-06-20T19:59:58.000Z 1949.293701171875 2015-06-20T20:00:00.000Z 1949.9632568359375 2015-06-20T20:00:02.000Z 1950.4970703125 2015-06-20T20:00:05.000Z 1950.825439453125 2015-06-20T20:00:07.000Z 1951.088623046875 2015-06-20T20:00:17.000Z 1951.214111328125 2015-06-20T20:00:20.000Z 1951.427001953125 2015-06-20T20:00:22.000Z 1951.714111328125 2015-06-20T20:00:24.000Z 1951.636962890625 2015-06-20T20:00:27.000Z 1951.8160400390625 2015-06-20T20:00:35.000Z 1952.022216796875 2015-06-20T20:00:39.000Z 1951.571044921875 2015-06-20T20:00:45.000Z 1951.294189453125 2015-06-20T20:00:50.000Z 1951.236572265625 2015-06-20T20:00:53.000Z 1950.835205078125 2015-06-20T20:00:56.000Z 1950.4876708984375 2015-06-20T20:00:58.000Z 1950.288818359375 2015-06-20T20:01:05.000Z 1949.603515625 2015-06-20T20:01:08.000Z 1949.1907958984375 2015-06-20T20:01:10.000Z 1948.8616943359375 2015-06-20T20:01:13.000Z 1948.668701171875 2015-06-20T20:01:16.000Z 1949.191650390625 2015-06-20T20:01:19.000Z 1949.975341796875 2015-06-20T20:01:21.000Z 1950.6031494140625 2015-06-20T20:01:24.000Z 1951.056640625 2015-06-20T20:01:26.000Z 1951.4332275390625 2015-06-20T20:01:41.000Z 1951.4332275390625 2015-06-20T20:02:01.000Z 1951.1195068359375 2015-06-20T20:02:04.000Z 1950.6859130859375 2015-06-20T20:02:07.000Z 1950.1663818359375 2015-06-20T20:02:09.000Z 1949.5797119140625 2015-06-20T20:02:20.000Z 1948.785888671875 2015-06-20T20:02:23.000Z 1948.604736328125 2015-06-20T20:02:25.000Z 1948.6832275390625 2015-06-20T20:02:28.000Z 1948.944091796875 2015-06-20T20:02:30.000Z 1949.3541259765625 2015-06-20T20:02:33.000Z 1949.3541259765625 2015-06-20T20:02:53.000Z 1949.590576171875 2015-06-20T20:04:48.000Z 1949.590576171875 2015-06-20T20:05:08.000Z 1949.7515869140625 2015-06-20T20:05:36.000Z 1949.581298828125 2015-06-20T20:05:39.000Z 1949.6937255859375 2015-06-20T20:05:49.000Z 1949.6937255859375 2015-06-20T20:06:09.000Z 1949.9677734375 2015-06-20T20:06:14.000Z 1949.9677734375 2015-06-20T20:06:34.000Z 1950.0804443359375 2015-06-20T20:07:12.000Z 1949.96875 2015-06-20T20:07:28.000Z 1949.9400634765625 2015-06-20T20:07:30.000Z 1949.7490234375 2015-06-20T20:07:34.000Z 1949.54296875 2015-06-20T20:07:37.000Z 1949.831787109375 2015-06-20T20:07:40.000Z 1949.9739990234375 2015-06-20T20:07:44.000Z 1950.256103515625 2015-06-20T20:07:47.000Z 1950.322509765625 2015-06-20T20:07:50.000Z 1950.080078125 2015-06-20T20:07:52.000Z 1949.6214599609375 2015-06-20T20:07:55.000Z 1949.220947265625 2015-06-20T20:07:58.000Z 1948.643310546875 2015-06-20T20:08:00.000Z 1948.110107421875 2015-06-20T20:08:03.000Z 1947.7242431640625 2015-06-20T20:08:07.000Z 1947.4359130859375 2015-06-20T20:08:09.000Z 1947.2138671875 2015-06-20T20:08:12.000Z 1947.047119140625 2015-06-20T20:08:14.000Z 1946.816650390625 2015-06-20T20:08:16.000Z 1946.5933837890625 2015-06-20T20:08:19.000Z 1946.286376953125 2015-06-20T20:08:21.000Z 1945.9644775390625 2015-06-20T20:08:24.000Z 1945.6416015625 2015-06-20T20:08:26.000Z 1945.3209228515625 2015-06-20T20:08:29.000Z 1945.020263671875 2015-06-20T20:08:31.000Z 1944.6693115234375 2015-06-20T20:08:34.000Z 1944.119873046875 2015-06-20T20:08:37.000Z 1943.552490234375 2015-06-20T20:08:39.000Z 1943.0413818359375 2015-06-20T20:08:41.000Z 1942.35546875 2015-06-20T20:08:43.000Z 1941.7601318359375 2015-06-20T20:08:46.000Z 1941.408203125 2015-06-20T20:08:48.000Z 1941.0970458984375 2015-06-20T20:08:50.000Z 1940.638427734375 2015-06-20T20:08:53.000Z 1940.342529296875 2015-06-20T20:08:55.000Z 1940.190185546875 2015-06-20T20:08:58.000Z 1939.981689453125 2015-06-20T20:09:00.000Z 1939.626953125 2015-06-20T20:09:03.000Z 1939.4066162109375 2015-06-20T20:09:05.000Z 1938.9886474609375 2015-06-20T20:09:08.000Z 1938.467529296875 2015-06-20T20:09:11.000Z 1937.9107666015625 2015-06-20T20:09:14.000Z 1937.305419921875 2015-06-20T20:09:17.000Z 1936.69921875 2015-06-20T20:09:19.000Z 1936.2750244140625 2015-06-20T20:09:22.000Z 1935.855712890625 2015-06-20T20:09:24.000Z 1935.4085693359375 2015-06-20T20:09:27.000Z 1935.19140625 2015-06-20T20:09:29.000Z 1934.8255615234375 2015-06-20T20:09:31.000Z 1934.4124755859375 2015-06-20T20:09:34.000Z 1933.7740478515625 2015-06-20T20:09:37.000Z 1933.30078125 2015-06-20T20:09:39.000Z 1932.842529296875 2015-06-20T20:09:41.000Z 1932.4713134765625 2015-06-20T20:09:44.000Z 1932.1060791015625 2015-06-20T20:09:46.000Z 1931.9296875 2015-06-20T20:09:49.000Z 1931.7161865234375 2015-06-20T20:09:51.000Z 1931.4632568359375 2015-06-20T20:09:54.000Z 1931.1859130859375 2015-06-20T20:09:56.000Z 1930.8492431640625 2015-06-20T20:09:59.000Z 1930.5706787109375 2015-06-20T20:10:01.000Z 1930.2626953125 2015-06-20T20:10:03.000Z 1929.7431640625 2015-06-20T20:10:06.000Z 1929.237060546875 2015-06-20T20:10:09.000Z 1928.6409912109375 2015-06-20T20:10:13.000Z 1928.1146240234375 2015-06-20T20:10:15.000Z 1927.650146484375 2015-06-20T20:10:17.000Z 1927.381591796875 2015-06-20T20:10:19.000Z 1927.22265625 2015-06-20T20:10:22.000Z 1927.2314453125 2015-06-20T20:10:25.000Z 1927.1353759765625 2015-06-20T20:10:27.000Z 1926.714111328125 2015-06-20T20:10:30.000Z 1926.3031005859375 2015-06-20T20:10:32.000Z 1925.9046630859375 2015-06-20T20:10:34.000Z 1925.4759521484375 2015-06-20T20:10:36.000Z 1924.968505859375 2015-06-20T20:10:39.000Z 1924.5650634765625 2015-06-20T20:10:42.000Z 1924.030029296875 2015-06-20T20:10:44.000Z 1923.508544921875 2015-06-20T20:10:47.000Z 1922.9749755859375 2015-06-20T20:10:49.000Z 1922.5367431640625 2015-06-20T20:10:51.000Z 1922.2213134765625 2015-06-20T20:10:53.000Z 1921.979736328125 2015-06-20T20:10:55.000Z 1921.712158203125 2015-06-20T20:10:57.000Z 1921.442626953125 2015-06-20T20:11:00.000Z 1921.057373046875 2015-06-20T20:11:03.000Z 1920.7271728515625 2015-06-20T20:11:06.000Z 1920.381591796875 2015-06-20T20:11:08.000Z 1919.7679443359375 2015-06-20T20:11:22.000Z 1919.149658203125 2015-06-20T20:11:25.000Z 1918.587890625 2015-06-20T20:11:27.000Z 1917.661865234375 2015-06-20T20:11:30.000Z 1916.682373046875 2015-06-20T20:11:32.000Z 1916.0478515625 2015-06-20T20:11:35.000Z 1915.384033203125 2015-06-20T20:11:38.000Z 1914.503173828125 2015-06-20T20:11:40.000Z 1914.0712890625 2015-06-20T20:11:43.000Z 1913.66015625 2015-06-20T20:11:45.000Z 1913.15234375 2015-06-20T20:11:48.000Z 1912.4781494140625 2015-06-20T20:11:51.000Z 1911.861083984375 2015-06-20T20:11:53.000Z 1911.1168212890625 2015-06-20T20:11:55.000Z 1910.539794921875 2015-06-20T20:11:57.000Z 1909.848876953125 2015-06-20T20:12:00.000Z 1909.3590087890625 2015-06-20T20:12:02.000Z 1908.951416015625 2015-06-20T20:12:04.000Z 1908.6292724609375 2015-06-20T20:12:06.000Z 1908.166748046875 2015-06-20T20:12:09.000Z 1907.785888671875 2015-06-20T20:12:12.000Z 1907.4124755859375 2015-06-20T20:12:15.000Z 1907.1978759765625 2015-06-20T20:12:18.000Z 1907.061279296875 2015-06-20T20:12:21.000Z 1906.969482421875 2015-06-20T20:12:23.000Z 1906.8531494140625 2015-06-20T20:12:25.000Z 1906.625 2015-06-20T20:12:28.000Z 1906.4027099609375 2015-06-20T20:12:30.000Z 1905.9222412109375 2015-06-20T20:12:33.000Z 1905.4202880859375 2015-06-20T20:12:35.000Z 1905.0543212890625 2015-06-20T20:12:37.000Z 1904.6783447265625 2015-06-20T20:12:40.000Z 1904.205810546875 2015-06-20T20:12:43.000Z 1903.901611328125 2015-06-20T20:12:45.000Z 1903.625 2015-06-20T20:12:47.000Z 1903.3062744140625 2015-06-20T20:12:49.000Z 1903.3062744140625 2015-06-20T20:13:09.000Z 1903.5133056640625 2015-06-20T20:13:11.000Z 1903.8529052734375 2015-06-20T20:13:14.000Z 1904.1842041015625 2015-06-20T20:13:17.000Z 1904.3277587890625 2015-06-20T20:13:24.000Z 1904.338134765625 2015-06-20T20:13:26.000Z 1904.025390625 2015-06-20T20:13:42.000Z 1904.025390625 2015-06-20T20:14:02.000Z 1903.790283203125 2015-06-20T20:14:14.000Z 1903.790283203125 2015-06-20T20:14:34.000Z 1903.390625 2015-06-20T20:14:42.000Z 1903.089111328125 2015-06-20T20:14:44.000Z 1902.739013671875 2015-06-20T20:14:47.000Z 1902.2828369140625 2015-06-20T20:14:49.000Z 1901.635009765625 2015-06-20T20:14:52.000Z 1901.1875 2015-06-20T20:14:55.000Z 1900.8251953125 2015-06-20T20:14:57.000Z 1900.4583740234375 2015-06-20T20:14:59.000Z 1900.1461181640625 2015-06-20T20:15:02.000Z 1899.7777099609375 2015-06-20T20:15:04.000Z 1899.4111328125 2015-06-20T20:15:06.000Z 1898.9837646484375 2015-06-20T20:15:09.000Z 1898.650390625 2015-06-20T20:15:12.000Z 1898.3128662109375 2015-06-20T20:15:14.000Z 1898.0260009765625 2015-06-20T20:15:17.000Z 1897.628173828125 2015-06-20T20:15:19.000Z 1897.177001953125 2015-06-20T20:15:22.000Z 1896.8118896484375 2015-06-20T20:15:24.000Z 1896.505859375 2015-06-20T20:15:26.000Z 1896.2828369140625 2015-06-20T20:15:29.000Z 1896.1929931640625 2015-06-20T20:15:31.000Z 1896.2298583984375 2015-06-20T20:15:33.000Z 1896.274658203125 2015-06-20T20:15:36.000Z 1896.2353515625 2015-06-20T20:15:38.000Z 1896.2646484375 2015-06-20T20:15:41.000Z 1896.2320556640625 2015-06-20T20:15:43.000Z 1896.192138671875 2015-06-20T20:15:45.000Z 1896.0159912109375 2015-06-20T20:15:48.000Z 1895.9261474609375 2015-06-20T20:15:51.000Z 1895.5736083984375 2015-06-20T20:15:54.000Z 1895.237548828125 2015-06-20T20:15:56.000Z 1894.951171875 2015-06-20T20:15:59.000Z 1894.690673828125 2015-06-20T20:16:02.000Z 1894.3330078125 2015-06-20T20:16:04.000Z 1894.115966796875 2015-06-20T20:16:06.000Z 1893.778564453125 2015-06-20T20:16:08.000Z 1893.296875 2015-06-20T20:16:10.000Z 1892.819091796875 2015-06-20T20:16:12.000Z 1892.3062744140625 2015-06-20T20:16:14.000Z 1891.840087890625 2015-06-20T20:16:16.000Z 1891.5523681640625 2015-06-20T20:16:19.000Z 1891.3599853515625 2015-06-20T20:16:21.000Z 1891.118408203125 2015-06-20T20:16:23.000Z 1890.8355712890625 2015-06-20T20:16:26.000Z 1890.560791015625 2015-06-20T20:16:28.000Z 1890.1832275390625 2015-06-20T20:16:31.000Z 1889.7672119140625 2015-06-20T20:16:33.000Z 1889.3343505859375 2015-06-20T20:16:35.000Z 1888.9951171875 2015-06-20T20:16:38.000Z 1888.614013671875 2015-06-20T20:16:41.000Z 1888.0885009765625 2015-06-20T20:16:44.000Z 1887.528564453125 2015-06-20T20:16:46.000Z 1887.225830078125 2015-06-20T20:16:49.000Z 1886.8870849609375 2015-06-20T20:16:52.000Z 1886.5052490234375 2015-06-20T20:16:54.000Z 1886.231201171875 2015-06-20T20:16:56.000Z 1886.072265625 2015-06-20T20:16:59.000Z 1885.6383056640625 2015-06-20T20:17:01.000Z 1885.242919921875 2015-06-20T20:17:03.000Z 1884.893310546875 2015-06-20T20:17:05.000Z 1884.6038818359375 2015-06-20T20:17:08.000Z 1884.2435302734375 2015-06-20T20:17:10.000Z 1883.9888916015625 2015-06-20T20:17:13.000Z 1883.596435546875 2015-06-20T20:17:15.000Z 1883.183349609375 2015-06-20T20:17:18.000Z 1882.716552734375 2015-06-20T20:17:21.000Z 1882.15625 2015-06-20T20:17:23.000Z 1881.587890625 2015-06-20T20:17:26.000Z 1881.173583984375 2015-06-20T20:17:29.000Z 1881.2652587890625 2015-06-20T20:17:35.000Z 1881.5384521484375 2015-06-20T20:17:37.000Z 1881.793701171875 2015-06-20T20:17:41.000Z 1882.140625 2015-06-20T20:17:47.000Z 1882.4951171875 2015-06-20T20:17:49.000Z 1882.428955078125 2015-06-20T20:17:52.000Z 1882.389404296875 2015-06-20T20:17:54.000Z 1882.535400390625 2015-06-20T20:17:56.000Z 1882.5601806640625 2015-06-20T20:17:59.000Z 1882.5250244140625 2015-06-20T20:18:02.000Z 1882.456298828125 2015-06-20T20:18:05.000Z 1882.2083740234375 2015-06-20T20:18:07.000Z 1881.8685302734375 2015-06-20T20:18:10.000Z 1881.619140625 2015-06-20T20:18:12.000Z 1881.4892578125 2015-06-20T20:18:14.000Z 1881.114501953125 2015-06-20T20:18:17.000Z 1880.7740478515625 2015-06-20T20:18:19.000Z 1880.6070556640625 2015-06-20T20:18:22.000Z 1880.471923828125 2015-06-20T20:18:24.000Z 1880.2825927734375 2015-06-20T20:18:26.000Z 1880.3948974609375 2015-06-20T20:18:29.000Z 1880.466064453125 2015-06-20T20:18:32.000Z 1880.4879150390625 2015-06-20T20:18:34.000Z 1880.5523681640625 2015-06-20T20:18:36.000Z 1880.690185546875 2015-06-20T20:18:38.000Z 1880.739501953125 2015-06-20T20:18:41.000Z 1880.743408203125 2015-06-20T20:18:43.000Z 1880.7379150390625 2015-06-20T20:18:45.000Z 1880.6416015625 2015-06-20T20:18:48.000Z 1880.4742431640625 2015-06-20T20:18:50.000Z 1880.414306640625 2015-06-20T20:18:53.000Z 1880.316650390625 2015-06-20T20:18:55.000Z 1880.205810546875 2015-06-20T20:18:58.000Z 1880.222900390625 2015-06-20T20:19:01.000Z 1880.1533203125 2015-06-20T20:19:04.000Z 1879.967529296875 2015-06-20T20:19:06.000Z 1879.8638916015625 2015-06-20T20:19:08.000Z 1879.677001953125 2015-06-20T20:19:10.000Z 1879.406982421875 2015-06-20T20:19:12.000Z 1879.168701171875 2015-06-20T20:19:14.000Z 1878.9703369140625 2015-06-20T20:19:16.000Z 1878.8238525390625 2015-06-20T20:19:19.000Z 1878.6865234375 2015-06-20T20:19:22.000Z 1878.532470703125 2015-06-20T20:19:24.000Z 1878.356689453125 2015-06-20T20:19:26.000Z 1878.261474609375 2015-06-20T20:19:28.000Z 1878.291015625 2015-06-20T20:19:30.000Z 1878.2476806640625 2015-06-20T20:19:33.000Z 1878.102294921875 2015-06-20T20:19:35.000Z 1877.905029296875 2015-06-20T20:19:38.000Z 1877.7073974609375 2015-06-20T20:19:41.000Z 1877.357421875 2015-06-20T20:19:44.000Z 1877.0386962890625 2015-06-20T20:19:46.000Z 1876.7935791015625 2015-06-20T20:19:49.000Z 1876.610107421875 2015-06-20T20:19:51.000Z 1876.30859375 2015-06-20T20:19:54.000Z 1876.0023193359375 2015-06-20T20:19:56.000Z 1875.8121337890625 2015-06-20T20:19:58.000Z 1875.5902099609375 2015-06-20T20:20:01.000Z 1875.3460693359375 2015-06-20T20:20:03.000Z 1875.125244140625 2015-06-20T20:20:05.000Z 1874.9173583984375 2015-06-20T20:20:08.000Z 1874.8876953125 2015-06-20T20:20:11.000Z 1874.914794921875 2015-06-20T20:20:14.000Z 1875.0582275390625 2015-06-20T20:20:26.000Z 1875.2730712890625 2015-06-20T20:20:28.000Z 1875.7652587890625 2015-06-20T20:20:31.000Z 1875.9625244140625 2015-06-20T20:20:34.000Z 1876.0777587890625 2015-06-20T20:20:36.000Z 1876.262939453125 2015-06-20T20:20:38.000Z 1876.328369140625 2015-06-20T20:20:41.000Z 1876.121826171875 2015-06-20T20:20:43.000Z 1875.9593505859375 2015-06-20T20:20:46.000Z 1875.696533203125 2015-06-20T20:20:48.000Z 1875.234375 2015-06-20T20:20:50.000Z 1874.941650390625 2015-06-20T20:20:52.000Z 1874.7015380859375 2015-06-20T20:20:54.000Z 1874.506591796875 2015-06-20T20:20:57.000Z 1874.514892578125 2015-06-20T20:20:59.000Z 1874.5706787109375 2015-06-20T20:21:02.000Z 1874.655029296875 2015-06-20T20:21:04.000Z 1874.779296875 2015-06-20T20:21:06.000Z 1874.883544921875 2015-06-20T20:21:08.000Z 1874.8238525390625 2015-06-20T20:21:11.000Z 1874.873046875 2015-06-20T20:21:13.000Z 1874.771484375 2015-06-20T20:21:16.000Z 1874.591796875 2015-06-20T20:21:18.000Z 1874.453369140625 2015-06-20T20:21:20.000Z 1874.4310302734375 2015-06-20T20:21:23.000Z 1874.3492431640625 2015-06-20T20:21:26.000Z 1874.3931884765625 2015-06-20T20:21:28.000Z 1874.3961181640625 2015-06-20T20:21:31.000Z 1874.37890625 2015-06-20T20:21:33.000Z 1874.3958740234375 2015-06-20T20:21:35.000Z 1874.303466796875 2015-06-20T20:21:48.000Z 1873.9281005859375 2015-06-20T20:21:51.000Z 1873.588623046875 2015-06-20T20:21:53.000Z 1873.072998046875 2015-06-20T20:21:56.000Z 1872.4622802734375 2015-06-20T20:21:58.000Z 1872.049560546875 2015-06-20T20:22:01.000Z 1871.69921875 2015-06-20T20:22:04.000Z 1871.417236328125 2015-06-20T20:22:07.000Z 1871.1529541015625 2015-06-20T20:22:10.000Z 1870.9742431640625 2015-06-20T20:22:12.000Z 1870.603515625 2015-06-20T20:22:14.000Z 1870.3238525390625 2015-06-20T20:22:17.000Z 1869.9908447265625 2015-06-20T20:22:19.000Z 1869.697998046875 2015-06-20T20:22:22.000Z 1869.371337890625 2015-06-20T20:22:24.000Z 1869.140625 2015-06-20T20:22:26.000Z 1868.967529296875 2015-06-20T20:22:29.000Z 1868.81640625 2015-06-20T20:22:31.000Z 1868.6312255859375 2015-06-20T20:22:34.000Z 1868.4613037109375 2015-06-20T20:22:37.000Z 1868.0552978515625 2015-06-20T20:22:40.000Z 1867.4351806640625 2015-06-20T20:22:43.000Z 1866.788330078125 2015-06-20T20:22:46.000Z 1866.3314208984375 2015-06-20T20:22:48.000Z 1865.931396484375 2015-06-20T20:22:51.000Z 1865.5465087890625 2015-06-20T20:22:53.000Z 1865.468994140625 2015-06-20T20:22:56.000Z 1865.4339599609375 2015-06-20T20:22:59.000Z 1865.4105224609375 2015-06-20T20:23:01.000Z 1865.3363037109375 2015-06-20T20:23:11.000Z 1865.3619384765625 2015-06-20T20:23:13.000Z 1865.193115234375 2015-06-20T20:23:15.000Z 1864.865234375 2015-06-20T20:23:18.000Z 1864.485107421875 2015-06-20T20:23:20.000Z 1863.930908203125 2015-06-20T20:23:22.000Z 1863.3896484375 2015-06-20T20:23:25.000Z 1862.8515625 2015-06-20T20:23:27.000Z 1862.3564453125 2015-06-20T20:23:30.000Z 1861.8173828125 2015-06-20T20:23:32.000Z 1861.4310302734375 2015-06-20T20:23:34.000Z 1861.146240234375 2015-06-20T20:23:36.000Z 1860.6676025390625 2015-06-20T20:23:38.000Z 1860.2457275390625 2015-06-20T20:23:41.000Z 1859.8460693359375 2015-06-20T20:23:43.000Z 1859.407470703125 2015-06-20T20:23:45.000Z 1858.850341796875 2015-06-20T20:23:47.000Z 1858.373046875 2015-06-20T20:23:49.000Z 1857.9322509765625 2015-06-20T20:23:51.000Z 1857.372802734375 2015-06-20T20:23:54.000Z 1856.740234375 2015-06-20T20:23:56.000Z 1856.176025390625 2015-06-20T20:23:59.000Z 1855.538330078125 2015-06-20T20:24:01.000Z 1854.944091796875 2015-06-20T20:24:03.000Z 1854.425537109375 2015-06-20T20:24:05.000Z 1854.012939453125 2015-06-20T20:24:10.000Z 1853.669189453125 2015-06-20T20:24:13.000Z 1853.4222412109375 2015-06-20T20:24:16.000Z 1852.9759521484375 2015-06-20T20:24:19.000Z 1852.494873046875 2015-06-20T20:24:22.000Z 1852.1331787109375 2015-06-20T20:24:25.000Z 1851.577392578125 2015-06-20T20:24:30.000Z 1851.1273193359375 2015-06-20T20:24:32.000Z 1850.760986328125 2015-06-20T20:24:35.000Z 1850.3648681640625 2015-06-20T20:24:37.000Z 1849.894287109375 2015-06-20T20:24:39.000Z 1849.4779052734375 2015-06-20T20:24:42.000Z 1848.9886474609375 2015-06-20T20:24:44.000Z 1848.529296875 2015-06-20T20:24:47.000Z 1848.2467041015625 2015-06-20T20:24:49.000Z 1847.818359375 2015-06-20T20:24:51.000Z 1847.5013427734375 2015-06-20T20:24:54.000Z 1847.3541259765625 2015-06-20T20:24:56.000Z 1847.142578125 2015-06-20T20:24:59.000Z 1846.787841796875 2015-06-20T20:25:01.000Z 1846.4906005859375 2015-06-20T20:25:03.000Z 1846.0804443359375 2015-06-20T20:25:06.000Z 1845.4771728515625 2015-06-20T20:25:08.000Z 1844.9730224609375 2015-06-20T20:25:11.000Z 1844.7236328125 2015-06-20T20:25:14.000Z 1844.5640869140625 2015-06-20T20:25:16.000Z 1844.5791015625 2015-06-20T20:25:18.000Z 1844.8736572265625 2015-06-20T20:25:20.000Z 1845.139892578125 2015-06-20T20:25:27.000Z 1845.259765625 2015-06-20T20:25:30.000Z 1845.2662353515625 2015-06-20T20:25:33.000Z 1845.490234375 2015-06-20T20:25:40.000Z 1845.515869140625 2015-06-20T20:25:42.000Z 1845.528076171875 2015-06-20T20:25:45.000Z 1845.494873046875 2015-06-20T20:25:47.000Z 1845.393310546875 2015-06-20T20:25:50.000Z 1844.824462890625 2015-06-20T20:25:53.000Z 1844.1484375 2015-06-20T20:25:56.000Z 1843.4906005859375 2015-06-20T20:25:58.000Z 1842.919677734375 2015-06-20T20:26:00.000Z 1842.3160400390625 2015-06-20T20:26:03.000Z 1841.8170166015625 2015-06-20T20:26:05.000Z 1841.362060546875 2015-06-20T20:26:08.000Z 1840.7701416015625 2015-06-20T20:26:11.000Z 1839.9906005859375 2015-06-20T20:26:16.000Z 1839.2535400390625 2015-06-20T20:26:18.000Z 1838.6890869140625 2015-06-20T20:26:21.000Z 1838.232421875 2015-06-20T20:26:23.000Z 1837.900634765625 2015-06-20T20:26:27.000Z 1837.4847412109375 2015-06-20T20:26:29.000Z 1837.2359619140625 2015-06-20T20:26:32.000Z 1836.818115234375 2015-06-20T20:26:35.000Z 1836.384521484375 2015-06-20T20:26:38.000Z 1835.8206787109375 2015-06-20T20:26:40.000Z 1835.4544677734375 2015-06-20T20:26:42.000Z 1835.026123046875 2015-06-20T20:26:45.000Z 1834.783447265625 2015-06-20T20:26:47.000Z 1834.5472412109375 2015-06-20T20:26:49.000Z 1834.4681396484375 2015-06-20T20:26:52.000Z 1834.375244140625 2015-06-20T20:26:54.000Z 1834.336669921875 2015-06-20T20:26:56.000Z 1834.1875 2015-06-20T20:26:59.000Z 1834.0589599609375 2015-06-20T20:27:01.000Z 1833.887939453125 2015-06-20T20:27:04.000Z 1833.869873046875 2015-06-20T20:27:06.000Z 1833.9866943359375 2015-06-20T20:27:09.000Z 1834.2418212890625 2015-06-20T20:27:12.000Z 1834.4381103515625 2015-06-20T20:27:14.000Z 1834.6011962890625 2015-06-20T20:27:17.000Z 1834.6663818359375 2015-06-20T20:27:19.000Z 1834.5455322265625 2015-06-20T20:27:22.000Z 1834.341064453125 2015-06-20T20:27:24.000Z 1834.1353759765625 2015-06-20T20:27:26.000Z 1833.919189453125 2015-06-20T20:27:29.000Z 1833.647705078125 2015-06-20T20:27:32.000Z 1833.523193359375 2015-06-20T20:27:34.000Z 1833.295166015625 2015-06-20T20:27:36.000Z 1833.202880859375 2015-06-20T20:27:39.000Z 1833.1724853515625 2015-06-20T20:27:42.000Z 1833.0504150390625 2015-06-20T20:27:46.000Z 1832.608154296875 2015-06-20T20:27:50.000Z 1832.296142578125 2015-06-20T20:27:52.000Z 1831.8538818359375 2015-06-20T20:27:54.000Z 1831.495361328125 2015-06-20T20:27:57.000Z 1831.2392578125 2015-06-20T20:27:59.000Z 1831.0660400390625 2015-06-20T20:28:18.000Z 1831.0660400390625 2015-06-20T20:28:38.000Z 1830.770751953125 2015-06-20T20:28:44.000Z 1830.3082275390625 2015-06-20T20:28:50.000Z 1829.641357421875 2015-06-20T20:28:52.000Z 1828.7789306640625 2015-06-20T20:28:54.000Z 1827.9605712890625 2015-06-20T20:28:57.000Z 1827.005615234375 2015-06-20T20:28:59.000Z 1826.348388671875 2015-06-20T20:29:02.000Z 1825.8388671875 2015-06-20T20:29:05.000Z 1825.5777587890625 2015-06-20T20:29:07.000Z 1825.5140380859375 2015-06-20T20:29:09.000Z 1825.7659912109375 2015-06-20T20:29:11.000Z 1825.9447021484375 2015-06-20T20:29:14.000Z 1826.168701171875 2015-06-20T20:29:16.000Z 1826.3843994140625 2015-06-20T20:29:19.000Z 1826.599365234375 2015-06-20T20:29:21.000Z 1826.7132568359375 2015-06-20T20:29:23.000Z 1826.888671875 2015-06-20T20:29:25.000Z 1826.1871337890625 2015-06-20T20:29:28.000Z 1825.277099609375 2015-06-20T20:29:31.000Z 1824.288330078125 2015-06-20T20:29:33.000Z 1823.346435546875 2015-06-20T20:29:36.000Z 1822.283203125 2015-06-20T20:29:39.000Z 1822.0816650390625 2015-06-20T20:29:42.000Z 1821.982421875 2015-06-20T20:29:45.000Z 1821.9234619140625 2015-06-20T20:29:47.000Z 1821.972900390625 2015-06-20T20:29:49.000Z 1822.2796630859375 2015-06-20T20:29:51.000Z 1822.478271484375 2015-06-20T20:29:53.000Z 1822.8031005859375 2015-06-20T20:29:56.000Z 1823.1529541015625 2015-06-20T20:29:58.000Z 1823.278076171875 2015-06-20T20:30:00.000Z 1823.0484619140625 2015-06-20T20:30:03.000Z 1822.947509765625 2015-06-20T20:30:06.000Z 1822.7242431640625 2015-06-20T20:30:08.000Z 1822.602294921875 2015-06-20T20:30:11.000Z 1822.468017578125 2015-06-20T20:30:13.000Z 1822.547607421875 2015-06-20T20:30:16.000Z 1822.760498046875 2015-06-20T20:30:19.000Z 1822.9300537109375 2015-06-20T20:30:21.000Z 1822.9888916015625 2015-06-20T20:30:24.000Z 1823.121826171875 2015-06-20T20:30:26.000Z 1823.349365234375 2015-06-20T20:30:29.000Z 1823.2828369140625 2015-06-20T20:30:32.000Z 1823.342529296875 2015-06-20T20:30:36.000Z 1823.285400390625 2015-06-20T20:30:38.000Z 1823.127197265625 2015-06-20T20:30:41.000Z 1822.9437255859375 2015-06-20T20:30:44.000Z 1822.6683349609375 2015-06-20T20:30:46.000Z 1822.236083984375 2015-06-20T20:30:49.000Z 1821.922119140625 2015-06-20T20:30:51.000Z 1821.690673828125 2015-06-20T20:30:53.000Z 1821.1234130859375 2015-06-20T20:30:56.000Z 1820.902587890625 2015-06-20T20:30:58.000Z 1820.7796630859375 2015-06-20T20:31:00.000Z 1820.670654296875 2015-06-20T20:31:02.000Z 1820.524169921875 2015-06-20T20:31:05.000Z 1820.80859375 2015-06-20T20:31:08.000Z 1820.97265625 2015-06-20T20:31:10.000Z 1821.166015625 2015-06-20T20:31:13.000Z 1821.4232177734375 2015-06-20T20:31:16.000Z 1821.642578125 2015-06-20T20:31:19.000Z 1821.6878662109375 2015-06-20T20:31:21.000Z 1821.676513671875 2015-06-20T20:31:23.000Z 1821.5550537109375 2015-06-20T20:31:25.000Z 1821.3687744140625 2015-06-20T20:31:28.000Z 1821.366455078125 2015-06-20T20:31:31.000Z 1821.378662109375 2015-06-20T20:31:34.000Z 1821.4671630859375 2015-06-20T20:31:37.000Z 1821.7261962890625 2015-06-20T20:31:40.000Z 1821.8720703125 2015-06-20T20:31:43.000Z 1821.945556640625 2015-06-20T20:31:45.000Z 1821.9183349609375 2015-06-20T20:31:47.000Z 1821.8812255859375 2015-06-20T20:31:50.000Z 1821.7213134765625 2015-06-20T20:31:52.000Z 1821.757080078125 2015-06-20T20:31:54.000Z 1821.8782958984375 2015-06-20T20:31:56.000Z 1821.927734375 2015-06-20T20:31:59.000Z 1821.9613037109375 2015-06-20T20:32:01.000Z 1822.084716796875 2015-06-20T20:32:03.000Z 1822.1109619140625 2015-06-20T20:32:05.000Z 1822.185546875 2015-06-20T20:32:08.000Z 1822.2982177734375 2015-06-20T20:32:11.000Z 1822.183837890625 2015-06-20T20:32:13.000Z 1822.239501953125 2015-06-20T20:32:15.000Z 1822.1689453125 2015-06-20T20:32:18.000Z 1822.1754150390625 2015-06-20T20:32:21.000Z 1822.219970703125 2015-06-20T20:32:24.000Z 1822.391357421875 2015-06-20T20:32:26.000Z 1822.3753662109375 2015-06-20T20:32:28.000Z 1822.349853515625 2015-06-20T20:32:30.000Z 1822.0823974609375 2015-06-20T20:32:33.000Z 1821.82421875 2015-06-20T20:32:35.000Z 1821.7523193359375 2015-06-20T20:32:38.000Z 1821.8695068359375 2015-06-20T20:32:40.000Z 1821.9144287109375 2015-06-20T20:32:43.000Z 1822.0836181640625 2015-06-20T20:32:46.000Z 1822.304931640625 2015-06-20T20:32:48.000Z 1822.349853515625 2015-06-20T20:32:50.000Z 1822.1334228515625 2015-06-20T20:32:52.000Z 1822.1292724609375 2015-06-20T20:32:55.000Z 1821.977783203125 2015-06-20T20:32:58.000Z 1821.6868896484375 2015-06-20T20:33:01.000Z 1821.400390625 2015-06-20T20:33:03.000Z 1821.106689453125 2015-06-20T20:33:06.000Z 1820.8623046875 2015-06-20T20:33:08.000Z 1820.7786865234375 2015-06-20T20:33:11.000Z 1820.947509765625 2015-06-20T20:33:14.000Z 1821.171630859375 2015-06-20T20:33:16.000Z 1821.4931640625 2015-06-20T20:33:19.000Z 1821.676513671875 2015-06-20T20:33:21.000Z 1821.6416015625 2015-06-20T20:33:23.000Z 1821.338134765625 2015-06-20T20:33:26.000Z 1821.149658203125 2015-06-20T20:33:29.000Z 1820.904296875 2015-06-20T20:33:32.000Z 1820.703125 2015-06-20T20:33:34.000Z 1820.608642578125 2015-06-20T20:33:37.000Z 1820.489990234375 2015-06-20T20:33:40.000Z 1820.328125 2015-06-20T20:33:42.000Z 1820.1982421875 2015-06-20T20:33:45.000Z 1819.969970703125 2015-06-20T20:33:47.000Z 1819.7926025390625 2015-06-20T20:33:50.000Z 1819.7357177734375 2015-06-20T20:33:53.000Z 1819.525146484375 2015-06-20T20:33:55.000Z 1819.2926025390625 2015-06-20T20:33:57.000Z 1819.0751953125 2015-06-20T20:33:59.000Z 1818.593994140625 2015-06-20T20:34:02.000Z 1818.1171875 2015-06-20T20:34:04.000Z 1817.600341796875 2015-06-20T20:34:06.000Z 1816.8939208984375 2015-06-20T20:34:09.000Z 1816.0992431640625 2015-06-20T20:34:12.000Z 1815.403076171875 2015-06-20T20:34:14.000Z 1814.5511474609375 2015-06-20T20:34:16.000Z 1813.8834228515625 2015-06-20T20:34:18.000Z 1813.3587646484375 2015-06-20T20:34:21.000Z 1812.9488525390625 2015-06-20T20:34:29.000Z 1812.9488525390625 2015-06-20T20:34:49.000Z 1812.622802734375 2015-06-20T20:34:59.000Z 1812.530029296875 2015-06-20T20:35:08.000Z 1812.2769775390625 2015-06-20T20:35:10.000Z 1812.1962890625 2015-06-20T20:35:12.000Z 1812.3121337890625 2015-06-20T20:35:30.000Z 1812.3121337890625 2015-06-20T20:35:50.000Z 1812.442626953125 2015-06-20T20:35:58.000Z 1812.507080078125 2015-06-20T20:36:00.000Z 1812.5023193359375 2015-06-20T20:36:03.000Z 1812.3157958984375 2015-06-20T20:36:06.000Z 1811.880126953125 2015-06-20T20:36:09.000Z 1811.452392578125 2015-06-20T20:36:11.000Z 1810.9404296875 2015-06-20T20:36:13.000Z 1810.5093994140625 2015-06-20T20:36:16.000Z 1810.1331787109375 2015-06-20T20:36:19.000Z 1809.741943359375 2015-06-20T20:36:21.000Z 1809.2425537109375 2015-06-20T20:36:23.000Z 1808.731201171875 2015-06-20T20:36:26.000Z 1808.1705322265625 2015-06-20T20:36:28.000Z 1807.5892333984375 2015-06-20T20:36:31.000Z 1807.0140380859375 2015-06-20T20:36:33.000Z 1806.542236328125 2015-06-20T20:36:35.000Z 1806.0660400390625 2015-06-20T20:36:37.000Z 1805.7379150390625 2015-06-20T20:36:40.000Z 1805.3798828125 2015-06-20T20:36:42.000Z 1805.1312255859375 2015-06-20T20:36:45.000Z 1804.9078369140625 2015-06-20T20:36:48.000Z 1804.4580078125 2015-06-20T20:36:51.000Z 1803.895263671875 2015-06-20T20:36:53.000Z 1803.50390625 2015-06-20T20:36:55.000Z 1803.0601806640625 2015-06-20T20:36:57.000Z 1802.5894775390625 2015-06-20T20:36:59.000Z 1802.3675537109375 2015-06-20T20:37:01.000Z 1802.1800537109375 2015-06-20T20:37:04.000Z 1801.950439453125 2015-06-20T20:37:06.000Z 1801.6390380859375 2015-06-20T20:37:09.000Z 1801.2451171875 2015-06-20T20:37:12.000Z 1800.913330078125 2015-06-20T20:37:14.000Z 1800.494873046875 2015-06-20T20:37:16.000Z 1800.0023193359375 2015-06-20T20:37:19.000Z 1799.330078125 2015-06-20T20:37:22.000Z 1798.776123046875 2015-06-20T20:37:25.000Z 1798.0843505859375 2015-06-20T20:37:28.000Z 1797.5093994140625 2015-06-20T20:37:30.000Z 1796.893798828125 2015-06-20T20:37:33.000Z 1796.554931640625 2015-06-20T20:37:35.000Z 1796.1318359375 2015-06-20T20:37:38.000Z 1795.770751953125 2015-06-20T20:37:40.000Z 1795.5386962890625 2015-06-20T20:37:43.000Z 1795.351806640625 2015-06-20T20:37:45.000Z 1795.067138671875 2015-06-20T20:37:48.000Z 1794.899169921875 2015-06-20T20:37:50.000Z 1794.7261962890625 2015-06-20T20:37:52.000Z 1794.480224609375 2015-06-20T20:37:55.000Z 1794.2445068359375 2015-06-20T20:37:58.000Z 1793.997314453125 2015-06-20T20:38:01.000Z 1793.568603515625 2015-06-20T20:38:04.000Z 1793.1773681640625 2015-06-20T20:38:07.000Z 1792.7203369140625 2015-06-20T20:38:10.000Z 1792.1195068359375 2015-06-20T20:38:13.000Z 1791.595703125 2015-06-20T20:38:15.000Z 1791.038330078125 2015-06-20T20:38:18.000Z 1790.582275390625 2015-06-20T20:38:20.000Z 1790.1796875 2015-06-20T20:38:22.000Z 1789.7392578125 2015-06-20T20:38:25.000Z 1789.2984619140625 2015-06-20T20:38:28.000Z 1789.100830078125 2015-06-20T20:38:30.000Z 1788.825439453125 2015-06-20T20:38:33.000Z 1788.632080078125 2015-06-20T20:38:35.000Z 1788.5042724609375 2015-06-20T20:38:38.000Z 1788.19921875 2015-06-20T20:38:41.000Z 1787.7103271484375 2015-06-20T20:38:44.000Z 1787.2144775390625 2015-06-20T20:38:46.000Z 1786.668701171875 2015-06-20T20:38:49.000Z 1786.1234130859375 2015-06-20T20:38:54.000Z 1785.7191162109375 2015-06-20T20:38:57.000Z 1785.360107421875 2015-06-20T20:38:59.000Z 1784.861083984375 2015-06-20T20:39:01.000Z 1784.198974609375 2015-06-20T20:39:04.000Z 1783.6549072265625 2015-06-20T20:39:07.000Z 1783.2613525390625 2015-06-20T20:39:10.000Z 1782.9066162109375 2015-06-20T20:39:12.000Z 1782.7144775390625 2015-06-20T20:39:14.000Z 1782.6168212890625 2015-06-20T20:39:17.000Z 1782.6224365234375 2015-06-20T20:39:19.000Z 1782.6390380859375 2015-06-20T20:39:21.000Z 1782.634033203125 2015-06-20T20:39:24.000Z 1782.6285400390625 2015-06-20T20:39:26.000Z 1782.730224609375 2015-06-20T20:39:29.000Z 1782.801513671875 2015-06-20T20:39:31.000Z 1782.7669677734375 2015-06-20T20:39:33.000Z 1782.7933349609375 2015-06-20T20:39:36.000Z 1782.8994140625 2015-06-20T20:39:39.000Z 1782.744140625 2015-06-20T20:39:42.000Z 1782.4837646484375 2015-06-20T20:39:44.000Z 1782.1527099609375 2015-06-20T20:39:47.000Z 1781.683837890625 2015-06-20T20:39:50.000Z 1781.056884765625 2015-06-20T20:39:53.000Z 1780.5950927734375 2015-06-20T20:39:56.000Z 1780.218017578125 2015-06-20T20:40:02.000Z 1779.9488525390625 2015-06-20T20:40:04.000Z 1779.8160400390625 2015-06-20T20:40:07.000Z 1779.7396240234375 2015-06-20T20:40:10.000Z 1779.6783447265625 2015-06-20T20:40:12.000Z 1779.467529296875 2015-06-20T20:40:15.000Z 1779.1273193359375 2015-06-20T20:40:17.000Z 1778.610595703125 2015-06-20T20:40:20.000Z 1778.0648193359375 2015-06-20T20:40:23.000Z 1777.711181640625 2015-06-20T20:40:31.000Z 1777.8896484375 2015-06-20T20:40:41.000Z 1777.931396484375 2015-06-20T20:40:57.000Z 1778.1611328125 2015-06-20T20:41:05.000Z 1778.3814697265625 2015-06-20T20:41:07.000Z 1778.1676025390625 2015-06-20T20:41:09.000Z 1777.3782958984375 2015-06-20T20:41:11.000Z 1776.983154296875 2015-06-20T20:41:14.000Z 1776.374267578125 2015-06-20T20:41:16.000Z 1775.705322265625 2015-06-20T20:41:18.000Z 1775.183349609375 2015-06-20T20:41:21.000Z 1774.7210693359375 2015-06-20T20:41:24.000Z 1774.229736328125 2015-06-20T20:41:26.000Z 1773.970703125 2015-06-20T20:41:29.000Z 1773.702880859375 2015-06-20T20:41:31.000Z 1773.4156494140625 2015-06-20T20:41:34.000Z 1773.385498046875 2015-06-20T20:41:37.000Z 1773.198486328125 2015-06-20T20:41:40.000Z 1772.946533203125 2015-06-20T20:41:42.000Z 1772.895263671875 2015-06-20T20:41:44.000Z 1773.046142578125 2015-06-20T20:41:47.000Z 1772.990966796875 2015-06-20T20:41:50.000Z 1772.850341796875 2015-06-20T20:41:53.000Z 1772.6781005859375 2015-06-20T20:41:55.000Z 1772.4407958984375 2015-06-20T20:41:58.000Z 1772.2288818359375 2015-06-20T20:42:00.000Z 1772.080810546875 2015-06-20T20:42:03.000Z 1772.055908203125 2015-06-20T20:42:05.000Z 1772.029052734375 2015-06-20T20:42:07.000Z 1771.8255615234375 2015-06-20T20:42:11.000Z 1771.533935546875 2015-06-20T20:42:14.000Z 1771.1597900390625 2015-06-20T20:42:16.000Z 1770.8609619140625 2015-06-20T20:42:18.000Z 1770.553466796875 2015-06-20T20:42:20.000Z 1770.308837890625 2015-06-20T20:42:22.000Z 1769.9996337890625 2015-06-20T20:42:25.000Z 1769.6038818359375 2015-06-20T20:42:28.000Z 1769.180908203125 2015-06-20T20:42:30.000Z 1768.9453125 2015-06-20T20:42:32.000Z 1768.827392578125 2015-06-20T20:42:35.000Z 1768.739501953125 2015-06-20T20:42:38.000Z 1768.7769775390625 2015-06-20T20:42:40.000Z 1768.720703125 2015-06-20T20:42:43.000Z 1768.6380615234375 2015-06-20T20:42:45.000Z 1768.4937744140625 2015-06-20T20:42:47.000Z 1768.48046875 2015-06-20T20:42:49.000Z 1768.48046875 2015-06-20T20:43:09.000Z 1768.656494140625 2015-06-20T20:43:23.000Z 1768.8408203125 2015-06-20T20:43:26.000Z 1768.6630859375 2015-06-20T20:43:28.000Z 1768.268798828125 2015-06-20T20:43:30.000Z 1767.74609375 2015-06-20T20:43:33.000Z 1767.115966796875 2015-06-20T20:43:35.000Z 1766.559326171875 2015-06-20T20:43:38.000Z 1766.5531005859375 2015-06-20T20:43:41.000Z 1766.5765380859375 2015-06-20T20:43:44.000Z 1766.612060546875 2015-06-20T20:43:47.000Z 1766.4488525390625 2015-06-20T20:43:49.000Z 1766.2064208984375 2015-06-20T20:43:51.000Z 1765.4013671875 2015-06-20T20:43:54.000Z 1764.79296875 2015-06-20T20:44:02.000Z 1764.109375 2015-06-20T20:44:05.000Z 1763.446044921875 2015-06-20T20:44:08.000Z 1762.733642578125 2015-06-20T20:44:10.000Z 1762.414794921875 2015-06-20T20:44:12.000Z 1761.981201171875 2015-06-20T20:44:15.000Z 1761.7113037109375 2015-06-20T20:44:17.000Z 1761.571044921875 2015-06-20T20:44:20.000Z 1761.5306396484375 2015-06-20T20:44:22.000Z 1761.3824462890625 2015-06-20T20:44:25.000Z 1761.3111572265625 2015-06-20T20:44:27.000Z 1761.1702880859375 2015-06-20T20:44:29.000Z 1761.055908203125 2015-06-20T20:44:32.000Z 1761.121826171875 2015-06-20T20:44:35.000Z 1761.1898193359375 2015-06-20T20:44:37.000Z 1761.3824462890625 2015-06-20T20:44:40.000Z 1761.483154296875 2015-06-20T20:44:42.000Z 1761.482666015625 2015-06-20T20:44:44.000Z 1761.248046875 2015-06-20T20:44:46.000Z 1760.959716796875 2015-06-20T20:44:49.000Z 1760.7095947265625 2015-06-20T20:44:51.000Z 1760.765869140625 2015-06-20T20:44:54.000Z 1760.8853759765625 2015-06-20T20:44:57.000Z 1760.934326171875 2015-06-20T20:45:00.000Z 1761.072265625 2015-06-20T20:45:02.000Z 1761.300048828125 2015-06-20T20:45:05.000Z 1761.286376953125 2015-06-20T20:45:08.000Z 1761.2503662109375 2015-06-20T20:45:11.000Z 1761.21875 2015-06-20T20:45:13.000Z 1761.12109375 2015-06-20T20:45:15.000Z 1760.989501953125 2015-06-20T20:45:18.000Z 1760.9508056640625 2015-06-20T20:45:20.000Z 1760.9586181640625 2015-06-20T20:45:22.000Z 1761.055908203125 2015-06-20T20:45:25.000Z 1761.141357421875 2015-06-20T20:45:27.000Z 1761.1968994140625 2015-06-20T20:45:30.000Z 1761.4437255859375 2015-06-20T20:45:32.000Z 1761.6666259765625 2015-06-20T20:45:35.000Z 1761.9058837890625 2015-06-20T20:45:37.000Z 1762.076904296875 2015-06-20T20:45:40.000Z 1762.0863037109375 2015-06-20T20:45:43.000Z 1761.833984375 2015-06-20T20:45:45.000Z 1761.6275634765625 2015-06-20T20:45:48.000Z 1761.1851806640625 2015-06-20T20:45:51.000Z 1760.9517822265625 2015-06-20T20:45:53.000Z 1760.721923828125 2015-06-20T20:45:56.000Z 1760.525390625 2015-06-20T20:45:58.000Z 1760.177734375 2015-06-20T20:46:01.000Z 1760.1370849609375 2015-06-20T20:46:03.000Z 1760.0078125 2015-06-20T20:46:06.000Z 1759.801025390625 2015-06-20T20:46:08.000Z 1759.6617431640625 2015-06-20T20:46:11.000Z 1759.533935546875 2015-06-20T20:46:14.000Z 1759.291259765625 2015-06-20T20:46:17.000Z 1758.903564453125 2015-06-20T20:46:19.000Z 1758.5999755859375 2015-06-20T20:46:22.000Z 1758.1656494140625 2015-06-20T20:46:24.000Z 1757.852783203125 2015-06-20T20:46:27.000Z 1757.5404052734375 2015-06-20T20:46:30.000Z 1757.291259765625 2015-06-20T20:46:32.000Z 1757.0777587890625 2015-06-20T20:46:34.000Z 1756.6842041015625 2015-06-20T20:46:37.000Z 1756.196533203125 2015-06-20T20:46:40.000Z 1755.693359375 2015-06-20T20:46:43.000Z 1755.693359375 2015-06-20T20:47:03.000Z 1755.2158203125 2015-06-20T20:48:04.000Z 1754.6715087890625 2015-06-20T20:48:07.000Z 1754.263671875 2015-06-20T20:48:09.000Z 1753.839111328125 2015-06-20T20:48:11.000Z 1753.353515625 2015-06-20T20:48:13.000Z 1752.8316650390625 2015-06-20T20:48:15.000Z 1752.462158203125 2015-06-20T20:48:18.000Z 1752.127685546875 2015-06-20T20:48:21.000Z 1751.881103515625 2015-06-20T20:48:23.000Z 1751.755859375 2015-06-20T20:48:26.000Z 1751.755859375 2015-06-20T20:48:46.000Z 1751.9967041015625 2015-06-20T20:48:52.000Z 1752.158203125 2015-06-20T20:48:55.000Z 1752.0986328125 2015-06-20T20:48:57.000Z 1752.056396484375 2015-06-20T20:48:59.000Z 1751.788330078125 2015-06-20T20:49:01.000Z 1751.112548828125 2015-06-20T20:49:04.000Z 1750.3060302734375 2015-06-20T20:49:07.000Z 1749.638427734375 2015-06-20T20:49:09.000Z 1748.673828125 2015-06-20T20:49:11.000Z 1747.7161865234375 2015-06-20T20:49:14.000Z 1746.783203125 2015-06-20T20:49:16.000Z 1745.9241943359375 2015-06-20T20:49:19.000Z 1745.33984375 2015-06-20T20:49:21.000Z 1744.973388671875 2015-06-20T20:49:23.000Z 1744.8558349609375 2015-06-20T20:49:25.000Z 1744.587158203125 2015-06-20T20:49:28.000Z 1744.1490478515625 2015-06-20T20:49:31.000Z 1743.489013671875 2015-06-20T20:49:34.000Z 1742.7880859375 2015-06-20T20:49:37.000Z 1742.003662109375 2015-06-20T20:49:39.000Z 1741.3984375 2015-06-20T20:49:42.000Z 1741.037353515625 2015-06-20T20:49:44.000Z 1740.623779296875 2015-06-20T20:49:47.000Z 1740.0843505859375 2015-06-20T20:49:49.000Z 1739.447998046875 2015-06-20T20:49:52.000Z 1738.9306640625 2015-06-20T20:49:54.000Z 1738.3238525390625 2015-06-20T20:49:56.000Z 1737.9423828125 2015-06-20T20:49:58.000Z 1737.654052734375 2015-06-20T20:50:01.000Z 1737.4609375 2015-06-20T20:50:03.000Z 1737.153564453125 2015-06-20T20:50:06.000Z 1736.8013916015625 2015-06-20T20:50:08.000Z 1736.547119140625 2015-06-20T20:50:11.000Z 1736.392578125 2015-06-20T20:50:14.000Z 1736.2633056640625 2015-06-20T20:50:17.000Z 1736.16015625 2015-06-20T20:50:19.000Z 1736.170654296875 2015-06-20T20:50:22.000Z 1736.039794921875 2015-06-20T20:50:25.000Z 1735.9091796875 2015-06-20T20:50:27.000Z 1735.746826171875 2015-06-20T20:50:30.000Z 1735.655517578125 2015-06-20T20:50:32.000Z 1735.6292724609375 2015-06-20T20:50:35.000Z 1735.5537109375 2015-06-20T20:50:37.000Z 1735.4761962890625 2015-06-20T20:50:39.000Z 1735.581787109375 2015-06-20T20:50:42.000Z 1735.5863037109375 2015-06-20T20:50:45.000Z 1735.48828125 2015-06-20T20:50:47.000Z 1735.4976806640625 2015-06-20T20:50:50.000Z 1735.474609375 2015-06-20T20:50:52.000Z 1735.237060546875 2015-06-20T20:50:55.000Z 1734.901611328125 2015-06-20T20:50:57.000Z 1734.6383056640625 2015-06-20T20:50:59.000Z 1734.423583984375 2015-06-20T20:51:02.000Z 1734.272216796875 2015-06-20T20:51:05.000Z 1734.1549072265625 2015-06-20T20:51:08.000Z 1734.215576171875 2015-06-20T20:51:11.000Z 1734.3330078125 2015-06-20T20:51:13.000Z 1733.6439208984375 2015-06-20T20:51:27.000Z 1732.9847412109375 2015-06-20T20:51:30.000Z 1732.2230224609375 2015-06-20T20:51:33.000Z 1731.666748046875 2015-06-20T20:51:36.000Z 1730.968994140625 2015-06-20T20:51:44.000Z 1730.8284912109375 2015-06-20T20:51:46.000Z 1730.660888671875 2015-06-20T20:51:49.000Z 1730.2132568359375 2015-06-20T20:51:52.000Z 1729.487060546875 2015-06-20T20:51:54.000Z 1728.7265625 2015-06-20T20:51:57.000Z 1728.139892578125 2015-06-20T20:51:59.000Z 1727.550048828125 2015-06-20T20:52:01.000Z 1727.5023193359375 2015-06-20T20:52:04.000Z 1727.3472900390625 2015-06-20T20:52:06.000Z 1727.2691650390625 2015-06-20T20:52:09.000Z 1727.135498046875 2015-06-20T20:52:11.000Z 1726.896484375 2015-06-20T20:52:13.000Z 1726.6663818359375 2015-06-20T20:52:16.000Z 1726.742431640625 2015-06-20T20:52:19.000Z 1727.1607666015625 2015-06-20T20:52:22.000Z 1727.4310302734375 2015-06-20T20:52:24.000Z 1727.8375244140625 2015-06-20T20:52:27.000Z 1728.2611083984375 2015-06-20T20:52:29.000Z 1728.721923828125 2015-06-20T20:52:31.000Z 1728.917236328125 2015-06-20T20:52:33.000Z 1729.34765625 2015-06-20T20:52:35.000Z 1729.8193359375 2015-06-20T20:52:38.000Z 1730.292724609375 2015-06-20T20:52:40.000Z 1730.4775390625 2015-06-20T20:52:43.000Z 1730.4918212890625 2015-06-20T20:52:45.000Z 1730.6265869140625 2015-06-20T20:52:47.000Z 1730.684326171875 2015-06-20T20:52:50.000Z 1730.561767578125 2015-06-20T20:52:53.000Z 1730.5667724609375 2015-06-20T20:52:55.000Z 1730.708984375 2015-06-20T20:52:57.000Z 1730.618896484375 2015-06-20T20:53:07.000Z 1730.6337890625 2015-06-20T20:53:10.000Z 1730.7945556640625 2015-06-20T20:53:12.000Z 1730.889892578125 2015-06-20T20:53:16.000Z 1730.8577880859375 2015-06-20T20:53:18.000Z 1730.720703125 2015-06-20T20:53:20.000Z 1730.4150390625 2015-06-20T20:53:23.000Z 1729.998779296875 2015-06-20T20:53:26.000Z 1729.410400390625 2015-06-20T20:53:29.000Z 1729.0386962890625 2015-06-20T20:53:31.000Z 1728.830078125 2015-06-20T20:53:33.000Z 1728.7545166015625 2015-06-20T20:53:35.000Z 1728.787109375 2015-06-20T20:53:38.000Z 1728.9410400390625 2015-06-20T20:53:40.000Z 1728.974609375 2015-06-20T20:53:42.000Z 1729.0140380859375 2015-06-20T20:53:44.000Z 1728.930908203125 2015-06-20T20:53:47.000Z 1728.7554931640625 2015-06-20T20:53:49.000Z 1728.6015625 2015-06-20T20:53:52.000Z 1728.6246337890625 2015-06-20T20:53:54.000Z 1728.509765625 2015-06-20T20:53:57.000Z 1728.5113525390625 2015-06-20T20:53:59.000Z 1728.5306396484375 2015-06-20T20:54:02.000Z 1728.6724853515625 2015-06-20T20:54:04.000Z 1728.568359375 2015-06-20T20:54:06.000Z 1728.5482177734375 2015-06-20T20:54:09.000Z 1728.4879150390625 2015-06-20T20:54:12.000Z 1728.5230712890625 2015-06-20T20:54:14.000Z 1728.2425537109375 2015-06-20T20:54:17.000Z 1728.0523681640625 2015-06-20T20:54:25.000Z 1727.9261474609375 2015-06-20T20:54:29.000Z 1727.895751953125 2015-06-20T20:54:32.000Z 1727.616943359375 2015-06-20T20:54:34.000Z 1727.5501708984375 2015-06-20T20:54:37.000Z 1727.3726806640625 2015-06-20T20:54:40.000Z 1727.193359375 2015-06-20T20:54:42.000Z 1726.804931640625 2015-06-20T20:54:44.000Z 1726.6409912109375 2015-06-20T20:54:46.000Z 1726.513671875 2015-06-20T20:54:48.000Z 1726.59765625 2015-06-20T20:54:51.000Z 1726.770263671875 2015-06-20T20:54:54.000Z 1726.965576171875 2015-06-20T20:55:06.000Z 1727.132080078125 2015-06-20T20:55:08.000Z 1727.350341796875 2015-06-20T20:55:10.000Z 1727.5523681640625 2015-06-20T20:55:13.000Z 1727.835693359375 2015-06-20T20:55:17.000Z 1728.183837890625 2015-06-20T20:55:19.000Z 1728.450439453125 2015-06-20T20:55:22.000Z 1728.4697265625 2015-06-20T20:55:24.000Z 1728.501953125 2015-06-20T20:55:26.000Z 1728.34375 2015-06-20T20:55:29.000Z 1728.27734375 2015-06-20T20:55:31.000Z 1728.2203369140625 2015-06-20T20:55:34.000Z 1728.5836181640625 2015-06-20T20:55:36.000Z 1728.668701171875 2015-06-20T20:55:39.000Z 1728.7894287109375 2015-06-20T20:55:41.000Z 1728.92578125 2015-06-20T20:55:43.000Z 1728.9739990234375 2015-06-20T20:55:46.000Z 1728.716064453125 2015-06-20T20:55:49.000Z 1728.639892578125 2015-06-20T20:55:51.000Z 1728.3394775390625 2015-06-20T20:55:53.000Z 1727.864501953125 2015-06-20T20:55:55.000Z 1727.5308837890625 2015-06-20T20:55:58.000Z 1727.2318115234375 2015-06-20T20:56:01.000Z 1726.822021484375 2015-06-20T20:56:03.000Z 1726.357421875 2015-06-20T20:56:05.000Z 1726.09375 2015-06-20T20:56:07.000Z 1725.741455078125 2015-06-20T20:56:10.000Z 1725.335205078125 2015-06-20T20:56:13.000Z 1725.00390625 2015-06-20T20:56:15.000Z 1724.981689453125 2015-06-20T20:56:17.000Z 1724.877685546875 2015-06-20T20:56:20.000Z 1725.0035400390625 2015-06-20T20:56:23.000Z 1725.3834228515625 2015-06-20T20:56:25.000Z 1725.7572021484375 2015-06-20T20:56:28.000Z 1725.8037109375 2015-06-20T20:56:30.000Z 1725.8814697265625 2015-06-20T20:56:33.000Z 1725.9244384765625 2015-06-20T20:56:35.000Z 1725.732421875 2015-06-20T20:56:37.000Z 1725.5218505859375 2015-06-20T20:56:40.000Z 1725.422607421875 2015-06-20T20:56:43.000Z 1725.2437744140625 2015-06-20T20:56:45.000Z 1724.9478759765625 2015-06-20T20:56:47.000Z 1724.662109375 2015-06-20T20:56:49.000Z 1724.291259765625 2015-06-20T20:56:52.000Z 1724.094970703125 2015-06-20T20:56:55.000Z 1723.913330078125 2015-06-20T20:57:02.000Z 1723.649658203125 2015-06-20T20:57:12.000Z 1723.391845703125 2015-06-20T20:57:14.000Z 1723.1878662109375 2015-06-20T20:57:17.000Z 1722.6968994140625 2015-06-20T20:57:19.000Z 1722.3736572265625 2015-06-20T20:57:22.000Z 1721.9833984375 2015-06-20T20:57:25.000Z 1721.7490234375 2015-06-20T20:57:27.000Z 1721.481201171875 2015-06-20T20:57:30.000Z 1721.32421875 2015-06-20T20:57:32.000Z 1721.020751953125 2015-06-20T20:57:34.000Z 1720.79296875 2015-06-20T20:57:37.000Z 1720.4808349609375 2015-06-20T20:57:39.000Z 1719.921142578125 2015-06-20T20:57:42.000Z 1719.198974609375 2015-06-20T20:57:45.000Z 1718.5015869140625 2015-06-20T20:57:47.000Z 1717.7952880859375 2015-06-20T20:57:49.000Z 1717.0865478515625 2015-06-20T20:57:52.000Z 1716.8189697265625 2015-06-20T20:57:55.000Z 1716.638671875 2015-06-20T20:57:57.000Z 1716.4765625 2015-06-20T20:58:02.000Z 1716.403076171875 2015-06-20T20:58:05.000Z 1716.324462890625 2015-06-20T20:58:07.000Z 1716.1162109375 2015-06-20T20:58:10.000Z 1716.010498046875 2015-06-20T20:58:12.000Z 1715.779296875 2015-06-20T20:58:15.000Z 1715.4150390625 2015-06-20T20:58:18.000Z 1715.014892578125 2015-06-20T20:58:21.000Z 1714.7418212890625 2015-06-20T20:58:23.000Z 1714.567138671875 2015-06-20T20:58:26.000Z 1714.2476806640625 2015-06-20T20:58:29.000Z 1714.0775146484375 2015-06-20T20:58:31.000Z 1713.757080078125 2015-06-20T20:58:41.000Z 1713.453125 2015-06-20T20:58:44.000Z 1713.037353515625 2015-06-20T20:58:46.000Z 1712.7476806640625 2015-06-20T20:58:48.000Z 1712.4635009765625 2015-06-20T20:58:51.000Z 1712.295654296875 2015-06-20T20:58:57.000Z 1712.2392578125 2015-06-20T20:59:00.000Z 1712.4722900390625 2015-06-20T20:59:04.000Z 1712.9169921875 2015-06-20T20:59:07.000Z 1713.2666015625 2015-06-20T20:59:10.000Z 1713.589111328125 2015-06-20T20:59:12.000Z 1713.6226806640625 2015-06-20T20:59:14.000Z 1713.462158203125 2015-06-20T20:59:16.000Z 1713.3980712890625 2015-06-20T20:59:18.000Z 1713.5634765625 2015-06-20T20:59:22.000Z 1714.1343994140625 2015-06-20T20:59:25.000Z 1714.430908203125 2015-06-20T20:59:28.000Z 1714.8525390625 2015-06-20T20:59:30.000Z 1715.1177978515625 2015-06-20T20:59:33.000Z 1714.4808349609375 2015-06-20T20:59:38.000Z 1713.2835693359375 2015-06-20T20:59:40.000Z 1712.285400390625 2015-06-20T20:59:43.000Z 1711.4163818359375 2015-06-20T20:59:46.000Z 1710.3209228515625 2015-06-20T20:59:49.000Z 1710.3323974609375 2015-06-20T20:59:51.000Z 1710.776123046875 2015-06-20T20:59:53.000Z 1711.262451171875 2015-06-20T20:59:55.000Z 1711.581298828125 2015-06-20T20:59:58.000Z 1711.8082275390625 2015-06-20T21:00:00.000Z 1711.662841796875 2015-06-20T21:00:03.000Z 1711.5804443359375 2015-06-20T21:00:06.000Z 1711.4398193359375 2015-06-20T21:00:08.000Z 1711.054931640625 2015-06-20T21:00:12.000Z 1710.7994384765625 2015-06-20T21:00:14.000Z 1710.292236328125 2015-06-20T21:00:17.000Z 1709.5023193359375 2015-06-20T21:00:20.000Z 1709.1295166015625 2015-06-20T21:00:23.000Z 1708.689697265625 2015-06-20T21:00:26.000Z 1708.3939208984375 2015-06-20T21:00:29.000Z 1708.483642578125 2015-06-20T21:00:31.000Z 1708.6927490234375 2015-06-20T21:00:34.000Z 1708.7119140625 2015-06-20T21:00:36.000Z 1708.914306640625 2015-06-20T21:00:39.000Z 1709.0650634765625 2015-06-20T21:00:42.000Z 1708.964111328125 2015-06-20T21:00:44.000Z 1708.794921875 2015-06-20T21:00:46.000Z 1708.6129150390625 2015-06-20T21:00:49.000Z 1708.736083984375 2015-06-20T21:00:51.000Z 1708.859375 2015-06-20T21:00:53.000Z 1708.8441162109375 2015-06-20T21:00:56.000Z 1709.0484619140625 2015-06-20T21:00:59.000Z 1709.1868896484375 2015-06-20T21:01:02.000Z 1709.1412353515625 2015-06-20T21:01:05.000Z 1709.1546630859375 2015-06-20T21:01:08.000Z 1709.4947509765625 2015-06-20T21:01:13.000Z 1709.706298828125 2015-06-20T21:01:16.000Z 1709.997314453125 2015-06-20T21:01:19.000Z 1710.205078125 2015-06-20T21:01:22.000Z 1710.2095947265625 2015-06-20T21:01:25.000Z 1710.0550537109375 2015-06-20T21:01:28.000Z 1709.591064453125 2015-06-20T21:01:31.000Z 1709.010986328125 2015-06-20T21:01:34.000Z 1708.4632568359375 2015-06-20T21:01:36.000Z 1707.917236328125 2015-06-20T21:01:38.000Z 1707.4495849609375 2015-06-20T21:01:40.000Z 1707.1783447265625 2015-06-20T21:01:43.000Z 1706.7630615234375 2015-06-20T21:01:46.000Z 1706.0869140625 2015-06-20T21:01:49.000Z 1705.462890625 2015-06-20T21:01:52.000Z 1704.845703125 2015-06-20T21:01:54.000Z 1704.2054443359375 2015-06-20T21:01:57.000Z 1703.899169921875 2015-06-20T21:01:59.000Z 1703.856689453125 2015-06-20T21:02:01.000Z 1703.956787109375 2015-06-20T21:02:04.000Z 1704.0 2015-06-20T21:02:06.000Z 1704.126220703125 2015-06-20T21:02:09.000Z 1704.08203125 2015-06-20T21:02:11.000Z 1703.967529296875 2015-06-20T21:02:13.000Z 1703.902587890625 2015-06-20T21:02:16.000Z 1704.005126953125 2015-06-20T21:02:18.000Z 1703.841796875 2015-06-20T21:02:21.000Z 1703.6331787109375 2015-06-20T21:02:23.000Z 1703.2955322265625 2015-06-20T21:02:26.000Z 1702.7777099609375 2015-06-20T21:02:28.000Z 1702.0826416015625 2015-06-20T21:02:31.000Z 1701.4671630859375 2015-06-20T21:02:33.000Z 1700.97265625 2015-06-20T21:02:36.000Z 1700.573486328125 2015-06-20T21:02:38.000Z 1700.254150390625 2015-06-20T21:02:41.000Z 1699.9736328125 2015-06-20T21:02:43.000Z 1699.912353515625 2015-06-20T21:02:46.000Z 1699.9739990234375 2015-06-20T21:02:48.000Z 1700.068115234375 2015-06-20T21:02:51.000Z 1700.255859375 2015-06-20T21:02:57.000Z 1700.546875 2015-06-20T21:02:59.000Z 1700.9573974609375 2015-06-20T21:03:02.000Z 1701.1761474609375 2015-06-20T21:03:06.000Z 1701.880859375 2015-06-20T21:03:12.000Z 1702.452392578125 2015-06-20T21:03:16.000Z 1702.884765625 2015-06-20T21:03:18.000Z 1703.023193359375 2015-06-20T21:03:21.000Z 1703.2138671875 2015-06-20T21:03:24.000Z 1703.0491943359375 2015-06-20T21:03:27.000Z 1703.3333740234375 2015-06-20T21:03:29.000Z 1703.556640625 2015-06-20T21:03:31.000Z 1704.18359375 2015-06-20T21:03:34.000Z 1705.2353515625 2015-06-20T21:03:36.000Z 1706.174072265625 2015-06-20T21:03:39.000Z 1706.6435546875 2015-06-20T21:03:42.000Z 1707.4183349609375 2015-06-20T21:03:44.000Z 1708.0504150390625 2015-06-20T21:03:46.000Z 1708.1090087890625 2015-06-20T21:03:48.000Z 1707.932861328125 2015-06-20T21:03:50.000Z 1707.867919921875 2015-06-20T21:03:52.000Z 1707.635009765625 2015-06-20T21:03:55.000Z 1707.240234375 2015-06-20T21:03:57.000Z 1706.525390625 2015-06-20T21:03:59.000Z 1706.0823974609375 2015-06-20T21:04:02.000Z 1705.6724853515625 2015-06-20T21:04:04.000Z 1705.1097412109375 2015-06-20T21:04:07.000Z 1704.479736328125 2015-06-20T21:04:10.000Z 1704.2991943359375 2015-06-20T21:04:12.000Z 1703.563232421875 2015-06-20T21:04:15.000Z 1702.511962890625 2015-06-20T21:04:17.000Z 1701.405517578125 2015-06-20T21:04:19.000Z 1700.101806640625 2015-06-20T21:04:21.000Z 1698.3560791015625 2015-06-20T21:04:24.000Z 1697.0706787109375 2015-06-20T21:04:27.000Z 1696.230224609375 2015-06-20T21:04:43.000Z 1696.230224609375 2015-06-20T21:05:03.000Z 1695.5531005859375 2015-06-20T21:05:04.000Z 1694.889892578125 2015-06-20T21:05:06.000Z 1694.419921875 2015-06-20T21:05:08.000Z 1694.4234619140625 2015-06-20T21:05:11.000Z 1693.9117431640625 2015-06-20T21:05:13.000Z 1693.391357421875 2015-06-20T21:05:15.000Z 1693.547607421875 2015-06-20T21:05:18.000Z 1694.0091552734375 2015-06-20T21:05:20.000Z 1694.197509765625 2015-06-20T21:05:23.000Z 1694.871826171875 2015-06-20T21:05:25.000Z 1695.5950927734375 2015-06-20T21:05:28.000Z 1696.0953369140625 2015-06-20T21:05:30.000Z 1696.6871337890625 2015-06-20T21:05:33.000Z 1697.145751953125 2015-06-20T21:05:35.000Z 1697.8883056640625 2015-06-20T21:05:38.000Z 1698.5611572265625 2015-06-20T21:05:40.000Z 1699.2672119140625 2015-06-20T21:05:43.000Z 1700.116943359375 2015-06-20T21:05:45.000Z 1701.5406494140625 2015-06-20T21:05:56.000Z 1702.7984619140625 2015-06-20T21:05:58.000Z 1704.1995849609375 2015-06-20T21:06:01.000Z 1705.321044921875 2015-06-20T21:06:03.000Z 1705.955810546875 2015-06-20T21:06:05.000Z 1705.729248046875 2015-06-20T21:06:08.000Z 1705.1842041015625 2015-06-20T21:06:10.000Z 1704.4290771484375 2015-06-20T21:06:13.000Z 1703.697998046875 2015-06-20T21:06:15.000Z 1703.03125 2015-06-20T21:06:18.000Z 1702.628173828125 2015-06-20T21:06:20.000Z 1702.2386474609375 2015-06-20T21:06:22.000Z 1701.6197509765625 2015-06-20T21:06:25.000Z 1701.0413818359375 2015-06-20T21:06:28.000Z 1700.642578125 2015-06-20T21:06:30.000Z 1700.192626953125 2015-06-20T21:06:33.000Z 1699.9224853515625 2015-06-20T21:06:35.000Z 1700.078125 2015-06-20T21:06:37.000Z 1700.334716796875 2015-06-20T21:06:39.000Z 1700.501953125 2015-06-20T21:06:41.000Z 1700.7816162109375 2015-06-20T21:06:43.000Z 1700.819580078125 2015-06-20T21:06:46.000Z 1700.7327880859375 2015-06-20T21:06:48.000Z 1700.425048828125 2015-06-20T21:06:50.000Z 1700.2249755859375 2015-06-20T21:06:52.000Z 1699.758056640625 2015-06-20T21:06:55.000Z 1699.5546875 2015-06-20T21:06:57.000Z 1699.291015625 2015-06-20T21:07:00.000Z 1698.983154296875 2015-06-20T21:07:04.000Z 1698.69140625 2015-06-20T21:07:06.000Z 1698.5328369140625 2015-06-20T21:07:09.000Z 1697.883544921875 2015-06-20T21:07:17.000Z 1698.0211181640625 2015-06-20T21:07:21.000Z 1698.3375244140625 2015-06-20T21:07:23.000Z 1698.675048828125 2015-06-20T21:07:25.000Z 1699.596435546875 2015-06-20T21:07:29.000Z 1700.779052734375 2015-06-20T21:07:31.000Z 1701.447998046875 2015-06-20T21:07:34.000Z 1701.751220703125 2015-06-20T21:07:36.000Z 1701.4935302734375 2015-06-20T21:07:39.000Z 1700.4886474609375 2015-06-20T21:07:41.000Z 1699.7144775390625 2015-06-20T21:07:44.000Z 1698.923095703125 2015-06-20T21:07:46.000Z 1698.440673828125 2015-06-20T21:07:48.000Z 1698.4208984375 2015-06-20T21:07:50.000Z 1698.2529296875 2015-06-20T21:07:53.000Z 1697.6666259765625 2015-06-20T21:07:55.000Z 1696.9078369140625 2015-06-20T21:07:58.000Z 1696.637451171875 2015-06-20T21:08:00.000Z 1696.2457275390625 2015-06-20T21:08:03.000Z 1695.883544921875 2015-06-20T21:08:05.000Z 1695.912109375 2015-06-20T21:08:08.000Z 1695.8031005859375 2015-06-20T21:08:11.000Z 1695.0240478515625 2015-06-20T21:08:13.000Z 1694.2093505859375 2015-06-20T21:08:15.000Z 1693.649658203125 2015-06-20T21:08:17.000Z 1692.9105224609375 2015-06-20T21:08:19.000Z 1692.7230224609375 2015-06-20T21:08:22.000Z 1692.6978759765625 2015-06-20T21:08:25.000Z 1692.6927490234375 2015-06-20T21:08:27.000Z 1692.5660400390625 2015-06-20T21:08:30.000Z 1692.4527587890625 2015-06-20T21:08:32.000Z 1691.802490234375 2015-06-20T21:08:35.000Z 1691.2607421875 2015-06-20T21:08:37.000Z 1690.706787109375 2015-06-20T21:08:40.000Z 1690.344482421875 2015-06-20T21:08:43.000Z 1689.937255859375 2015-06-20T21:08:45.000Z 1689.585205078125 2015-06-20T21:08:48.000Z 1689.373779296875 2015-06-20T21:08:50.000Z 1689.247314453125 2015-06-20T21:08:53.000Z 1689.2955322265625 2015-06-20T21:08:56.000Z 1689.487548828125 2015-06-20T21:08:58.000Z 1690.1175537109375 2015-06-20T21:09:01.000Z 1690.46484375 2015-06-20T21:09:03.000Z 1691.53515625 2015-06-20T21:09:05.000Z 1693.099853515625 2015-06-20T21:09:07.000Z 1694.798095703125 2015-06-20T21:09:10.000Z 1696.167724609375 2015-06-20T21:09:13.000Z 1697.7408447265625 2015-06-20T21:09:15.000Z 1698.3831787109375 2015-06-20T21:09:18.000Z 1698.2640380859375 2015-06-20T21:09:20.000Z 1698.020751953125 2015-06-20T21:09:22.000Z 1697.7738037109375 2015-06-20T21:09:25.000Z 1697.3218994140625 2015-06-20T21:09:27.000Z 1697.0797119140625 2015-06-20T21:09:30.000Z 1696.928955078125 2015-06-20T21:09:33.000Z 1696.6783447265625 2015-06-20T21:09:35.000Z 1696.26953125 2015-06-20T21:09:38.000Z 1695.9273681640625 2015-06-20T21:09:40.000Z 1695.5244140625 2015-06-20T21:09:43.000Z 1694.940185546875 2015-06-20T21:09:45.000Z 1694.4351806640625 2015-06-20T21:09:47.000Z 1693.774169921875 2015-06-20T21:09:50.000Z 1693.0703125 2015-06-20T21:09:52.000Z 1692.473876953125 2015-06-20T21:09:55.000Z 1691.761474609375 2015-06-20T21:09:58.000Z 1690.811767578125 2015-06-20T21:10:01.000Z 1690.192626953125 2015-06-20T21:10:03.000Z 1689.5452880859375 2015-06-20T21:10:06.000Z 1688.823486328125 2015-06-20T21:10:16.000Z 1688.2164306640625 2015-06-20T21:10:18.000Z 1687.580810546875 2015-06-20T21:10:21.000Z 1686.9769287109375 2015-06-20T21:10:23.000Z 1686.5316162109375 2015-06-20T21:10:26.000Z 1686.3363037109375 2015-06-20T21:10:29.000Z 1686.2496337890625 2015-06-20T21:10:32.000Z 1686.4736328125 2015-06-20T21:10:34.000Z 1686.375732421875 2015-06-20T21:10:37.000Z 1686.2357177734375 2015-06-20T21:10:39.000Z 1685.935302734375 2015-06-20T21:10:42.000Z 1685.635009765625 2015-06-20T21:10:44.000Z 1685.004150390625 2015-06-20T21:10:47.000Z 1684.748046875 2015-06-20T21:10:49.000Z 1684.1591796875 2015-06-20T21:10:54.000Z 1683.556884765625 2015-06-20T21:10:57.000Z 1683.088623046875 2015-06-20T21:11:00.000Z 1682.781982421875 2015-06-20T21:11:03.000Z 1682.295654296875 2015-06-20T21:11:06.000Z 1682.1304931640625 2015-06-20T21:11:08.000Z 1681.868408203125 2015-06-20T21:11:10.000Z 1681.656982421875 2015-06-20T21:11:13.000Z 1681.3046875 2015-06-20T21:11:16.000Z 1680.9595947265625 2015-06-20T21:11:26.000Z 1680.499267578125 2015-06-20T21:11:28.000Z 1680.2939453125 2015-06-20T21:11:31.000Z 1680.069091796875 2015-06-20T21:11:33.000Z 1680.282958984375 2015-06-20T21:11:35.000Z 1680.590087890625 2015-06-20T21:11:37.000Z 1681.30078125 2015-06-20T21:11:39.000Z 1681.9105224609375 2015-06-20T21:11:41.000Z 1682.5576171875 2015-06-20T21:11:44.000Z 1682.5576171875 2015-06-20T21:12:04.000Z 1682.8935546875 2015-06-20T21:13:02.000Z 1683.5347900390625 2015-06-20T21:13:05.000Z 1684.3160400390625 2015-06-20T21:13:08.000Z 1684.817138671875 2015-06-20T21:13:10.000Z 1685.225341796875 2015-06-20T21:13:13.000Z 1685.7738037109375 2015-06-20T21:13:15.000Z 1685.882080078125 2015-06-20T21:13:17.000Z 1685.1441650390625 2015-06-20T21:13:30.000Z 1684.63671875 2015-06-20T21:13:33.000Z 1684.2288818359375 2015-06-20T21:13:36.000Z 1683.492919921875 2015-06-20T21:13:38.000Z 1682.9039306640625 2015-06-20T21:13:40.000Z 1682.7913818359375 2015-06-20T21:13:43.000Z 1682.810546875 2015-06-20T21:13:45.000Z 1682.426513671875 2015-06-20T21:13:48.000Z 1682.303955078125 2015-06-20T21:13:51.000Z 1681.9388427734375 2015-06-20T21:13:53.000Z 1681.178955078125 2015-06-20T21:13:55.000Z 1680.052978515625 2015-06-20T21:13:58.000Z 1679.177978515625 2015-06-20T21:14:00.000Z 1678.3792724609375 2015-06-20T21:14:03.000Z 1677.411376953125 2015-06-20T21:14:06.000Z 1676.907470703125 2015-06-20T21:14:11.000Z 1676.606201171875 2015-06-20T21:14:14.000Z 1676.30859375 2015-06-20T21:14:17.000Z 1675.9248046875 2015-06-20T21:14:20.000Z 1675.5849609375 2015-06-20T21:14:23.000Z 1674.9310302734375 2015-06-20T21:14:25.000Z 1674.2396240234375 2015-06-20T21:14:28.000Z 1673.614013671875 2015-06-20T21:14:30.000Z 1672.883056640625 2015-06-20T21:14:33.000Z 1672.5943603515625 2015-06-20T21:14:36.000Z 1672.4390869140625 2015-06-20T21:14:38.000Z 1672.366455078125 2015-06-20T21:14:40.000Z 1672.5660400390625 2015-06-20T21:14:43.000Z 1672.9554443359375 2015-06-20T21:14:46.000Z 1673.0439453125 2015-06-20T21:14:48.000Z 1673.116943359375 2015-06-20T21:14:50.000Z 1673.411376953125 2015-06-20T21:14:53.000Z 1673.4127197265625 2015-06-20T21:14:59.000Z 1673.271484375 2015-06-20T21:15:01.000Z 1673.3238525390625 2015-06-20T21:15:04.000Z 1673.387939453125 2015-06-20T21:15:07.000Z 1673.406982421875 2015-06-20T21:15:09.000Z 1673.2015380859375 2015-06-20T21:15:14.000Z 1673.0452880859375 2015-06-20T21:15:23.000Z 1672.8724365234375 2015-06-20T21:15:41.000Z 1672.20703125 2015-06-20T21:15:47.000Z 1671.0286865234375 2015-06-20T21:15:49.000Z 1670.9267578125 2015-06-20T21:15:57.000Z 1670.9267578125 2015-06-20T21:16:17.000Z 1670.585205078125 2015-06-20T21:16:23.000Z 1670.670654296875 2015-06-20T21:16:29.000Z 1671.406494140625 2015-06-20T21:16:31.000Z 1672.178466796875 2015-06-20T21:16:34.000Z 1671.621337890625 2015-06-20T21:16:37.000Z 1671.405517578125 2015-06-20T21:16:39.000Z 1670.748046875 2015-06-20T21:16:42.000Z 1669.817138671875 2015-06-20T21:16:44.000Z 1668.9918212890625 2015-06-20T21:16:47.000Z 1668.5078125 2015-06-20T21:16:49.000Z 1667.880859375 2015-06-20T21:16:51.000Z 1667.0640869140625 2015-06-20T21:16:54.000Z 1666.469482421875 2015-06-20T21:16:57.000Z 1665.925048828125 2015-06-20T21:17:00.000Z 1665.5377197265625 2015-06-20T21:17:02.000Z 1665.278076171875 2015-06-20T21:17:04.000Z 1665.0933837890625 2015-06-20T21:17:06.000Z 1664.717529296875 2015-06-20T21:17:09.000Z 1664.537841796875 2015-06-20T21:17:11.000Z 1664.4342041015625 2015-06-20T21:17:14.000Z 1664.305419921875 2015-06-20T21:17:18.000Z 1664.402587890625 2015-06-20T21:17:21.000Z 1664.660888671875 2015-06-20T21:17:23.000Z 1664.9293212890625 2015-06-20T21:17:26.000Z 1665.1829833984375 2015-06-20T21:17:28.000Z 1665.4420166015625 2015-06-20T21:17:31.000Z 1665.6478271484375 2015-06-20T21:17:33.000Z 1665.908203125 2015-06-20T21:17:36.000Z 1666.0531005859375 2015-06-20T21:17:38.000Z 1666.124267578125 2015-06-20T21:17:41.000Z 1666.170654296875 2015-06-20T21:17:44.000Z 1666.382568359375 2015-06-20T21:17:47.000Z 1666.0748291015625 2015-06-20T21:17:50.000Z 1665.822509765625 2015-06-20T21:17:53.000Z 1665.454345703125 2015-06-20T21:17:55.000Z 1664.9281005859375 2015-06-20T21:17:57.000Z 1664.1273193359375 2015-06-20T21:18:00.000Z 1663.765380859375 2015-06-20T21:18:03.000Z 1663.260009765625 2015-06-20T21:18:06.000Z 1662.9254150390625 2015-06-20T21:18:08.000Z 1662.546142578125 2015-06-20T21:18:11.000Z 1662.2799072265625 2015-06-20T21:18:13.000Z 1661.8125 2015-06-20T21:18:16.000Z 1661.126708984375 2015-06-20T21:18:18.000Z 1660.2261962890625 2015-06-20T21:18:20.000Z 1659.470703125 2015-06-20T21:18:23.000Z 1658.48828125 2015-06-20T21:18:25.000Z 1657.55859375 2015-06-20T21:18:28.000Z 1656.917236328125 2015-06-20T21:18:30.000Z 1656.395263671875 2015-06-20T21:18:33.000Z 1655.732666015625 2015-06-20T21:18:35.000Z 1654.971923828125 2015-06-20T21:18:38.000Z 1654.3502197265625 2015-06-20T21:18:40.000Z 1653.812255859375 2015-06-20T21:18:42.000Z 1653.21875 2015-06-20T21:18:45.000Z 1652.906005859375 2015-06-20T21:18:47.000Z 1652.7652587890625 2015-06-20T21:18:49.000Z 1652.5943603515625 2015-06-20T21:18:52.000Z 1652.5751953125 2015-06-20T21:18:55.000Z 1652.701171875 2015-06-20T21:18:57.000Z 1652.825439453125 2015-06-20T21:19:00.000Z 1652.9573974609375 2015-06-20T21:19:02.000Z 1653.052001953125 2015-06-20T21:19:05.000Z 1652.9652099609375 2015-06-20T21:19:08.000Z 1652.7965087890625 2015-06-20T21:19:10.000Z 1652.3519287109375 2015-06-20T21:19:13.000Z 1652.1044921875 2015-06-20T21:19:16.000Z 1652.1064453125 2015-06-20T21:19:18.000Z 1652.135986328125 2015-06-20T21:19:20.000Z 1652.125244140625 2015-06-20T21:19:23.000Z 1652.262451171875 2015-06-20T21:19:26.000Z 1652.2115478515625 2015-06-20T21:19:28.000Z 1651.6865234375 2015-06-20T21:19:31.000Z 1650.9339599609375 2015-06-20T21:19:36.000Z 1650.174072265625 2015-06-20T21:19:39.000Z 1649.3720703125 2015-06-20T21:19:41.000Z 1648.49609375 2015-06-20T21:19:43.000Z 1647.80078125 2015-06-20T21:19:46.000Z 1647.151123046875 2015-06-20T21:19:48.000Z 1646.337158203125 2015-06-20T21:19:51.000Z 1645.473876953125 2015-06-20T21:19:53.000Z 1644.9798583984375 2015-06-20T21:19:56.000Z 1644.836181640625 2015-06-20T21:19:58.000Z 1644.7562255859375 2015-06-20T21:20:00.000Z 1644.9658203125 2015-06-20T21:20:03.000Z 1645.503173828125 2015-06-20T21:20:06.000Z 1645.760986328125 2015-06-20T21:20:08.000Z 1645.541015625 2015-06-20T21:20:11.000Z 1645.2457275390625 2015-06-20T21:20:16.000Z 1644.820556640625 2015-06-20T21:20:19.000Z 1644.10546875 2015-06-20T21:20:21.000Z 1643.294189453125 2015-06-20T21:20:24.000Z 1642.5234375 2015-06-20T21:20:30.000Z 1641.870361328125 2015-06-20T21:20:32.000Z 1641.3353271484375 2015-06-20T21:20:34.000Z 1640.8160400390625 2015-06-20T21:20:37.000Z 1640.380859375 2015-06-20T21:20:39.000Z 1640.0902099609375 2015-06-20T21:20:42.000Z 1639.7861328125 2015-06-20T21:20:44.000Z 1639.322509765625 2015-06-20T21:20:46.000Z 1638.827880859375 2015-06-20T21:20:49.000Z 1638.590576171875 2015-06-20T21:20:51.000Z 1638.619873046875 2015-06-20T21:20:54.000Z 1638.783203125 2015-06-20T21:20:57.000Z 1639.0179443359375 2015-06-20T21:20:59.000Z 1639.3785400390625 2015-06-20T21:21:01.000Z 1639.545654296875 2015-06-20T21:21:04.000Z 1639.5570068359375 2015-06-20T21:21:06.000Z 1639.5269775390625 2015-06-20T21:21:09.000Z 1639.502197265625 2015-06-20T21:21:11.000Z 1639.3287353515625 2015-06-20T21:21:14.000Z 1639.158203125 2015-06-20T21:21:16.000Z 1638.9429931640625 2015-06-20T21:21:19.000Z 1638.7620849609375 2015-06-20T21:21:22.000Z 1638.6884765625 2015-06-20T21:21:24.000Z 1638.828857421875 2015-06-20T21:21:26.000Z 1639.0775146484375 2015-06-20T21:21:29.000Z 1639.344970703125 2015-06-20T21:21:31.000Z 1639.5703125 2015-06-20T21:21:33.000Z 1639.857421875 2015-06-20T21:21:36.000Z 1640.072509765625 2015-06-20T21:21:38.000Z 1640.129638671875 2015-06-20T21:21:41.000Z 1640.0885009765625 2015-06-20T21:21:43.000Z 1639.875 2015-06-20T21:21:45.000Z 1639.448974609375 2015-06-20T21:21:48.000Z 1638.7620849609375 2015-06-20T21:21:51.000Z 1638.2291259765625 2015-06-20T21:21:53.000Z 1637.728515625 2015-06-20T21:21:55.000Z 1637.389892578125 2015-06-20T21:21:58.000Z 1637.3255615234375 2015-06-20T21:22:00.000Z 1637.5673828125 2015-06-20T21:22:02.000Z 1637.705322265625 2015-06-20T21:22:06.000Z 1637.7642822265625 2015-06-20T21:22:09.000Z 1637.7467041015625 2015-06-20T21:22:11.000Z 1637.755126953125 2015-06-20T21:22:14.000Z 1637.6993408203125 2015-06-20T21:22:16.000Z 1637.833251953125 2015-06-20T21:22:19.000Z 1638.2481689453125 2015-06-20T21:22:21.000Z 1638.5394287109375 2015-06-20T21:22:24.000Z 1638.741455078125 2015-06-20T21:22:26.000Z 1638.9925537109375 2015-06-20T21:22:29.000Z 1638.9798583984375 2015-06-20T21:22:32.000Z 1638.8092041015625 2015-06-20T21:22:35.000Z 1638.814453125 2015-06-20T21:22:37.000Z 1638.6949462890625 2015-06-20T21:22:40.000Z 1638.473388671875 2015-06-20T21:22:43.000Z 1638.475830078125 2015-06-20T21:22:45.000Z 1638.656494140625 2015-06-20T21:22:48.000Z 1639.0562744140625 2015-06-20T21:22:51.000Z 1639.423828125 2015-06-20T21:22:54.000Z 1639.739501953125 2015-06-20T21:22:56.000Z 1639.822265625 2015-06-20T21:22:58.000Z 1639.593017578125 2015-06-20T21:23:00.000Z 1638.852294921875 2015-06-20T21:23:03.000Z 1638.2728271484375 2015-06-20T21:23:07.000Z 1637.8250732421875 2015-06-20T21:23:09.000Z 1637.5035400390625 2015-06-20T21:23:12.000Z 1637.4742431640625 2015-06-20T21:23:15.000Z 1637.901611328125 2015-06-20T21:23:17.000Z 1638.1971435546875 2015-06-20T21:23:20.000Z 1638.5003662109375 2015-06-20T21:23:22.000Z 1638.748779296875 2015-06-20T21:23:25.000Z 1638.8265380859375 2015-06-20T21:23:27.000Z 1638.817138671875 2015-06-20T21:23:29.000Z 1638.951904296875 2015-06-20T21:23:31.000Z 1639.052001953125 2015-06-20T21:23:33.000Z 1639.194580078125 2015-06-20T21:23:36.000Z 1639.3111572265625 2015-06-20T21:23:38.000Z 1639.353759765625 2015-06-20T21:23:41.000Z 1639.381103515625 2015-06-20T21:23:43.000Z 1639.3968505859375 2015-06-20T21:23:45.000Z 1639.471435546875 2015-06-20T21:23:47.000Z 1639.544189453125 2015-06-20T21:23:50.000Z 1639.839111328125 2015-06-20T21:23:52.000Z 1639.96875 2015-06-20T21:23:54.000Z 1640.1695556640625 2015-06-20T21:23:57.000Z 1640.1331787109375 2015-06-20T21:24:02.000Z 1639.915283203125 2015-06-20T21:24:05.000Z 1639.418212890625 2015-06-20T21:24:07.000Z 1639.133544921875 2015-06-20T21:24:09.000Z 1638.5751953125 2015-06-20T21:24:12.000Z 1637.9993896484375 2015-06-20T21:24:14.000Z 1637.609130859375 2015-06-20T21:24:17.000Z 1637.354736328125 2015-06-20T21:24:19.000Z 1637.064208984375 2015-06-20T21:24:22.000Z 1636.8916015625 2015-06-20T21:24:24.000Z 1636.8046875 2015-06-20T21:24:27.000Z 1636.675537109375 2015-06-20T21:24:30.000Z 1636.4112548828125 2015-06-20T21:24:32.000Z 1636.126220703125 2015-06-20T21:24:34.000Z 1636.0404052734375 2015-06-20T21:24:37.000Z 1635.9757080078125 2015-06-20T21:24:39.000Z 1636.0875244140625 2015-06-20T21:24:42.000Z 1636.3140869140625 2015-06-20T21:24:44.000Z 1636.569091796875 2015-06-20T21:24:46.000Z 1636.7008056640625 2015-06-20T21:24:49.000Z 1637.3099365234375 2015-06-20T21:24:52.000Z 1637.7950439453125 2015-06-20T21:24:55.000Z 1638.3016357421875 2015-06-20T21:24:58.000Z 1638.5054931640625 2015-06-20T21:25:05.000Z 1638.7877197265625 2015-06-20T21:25:09.000Z 1638.6490478515625 2015-06-20T21:25:12.000Z 1638.6490478515625 2015-06-20T21:25:32.000Z 1638.8736572265625 2015-06-20T21:25:54.000Z 1639.053955078125 2015-06-20T21:25:56.000Z 1639.215087890625 2015-06-20T21:25:59.000Z 1639.821533203125 2015-06-20T21:26:11.000Z 1640.1861572265625 2015-06-20T21:26:24.000Z 1639.983642578125 2015-06-20T21:26:33.000Z 1640.3294677734375 2015-06-20T21:26:41.000Z 1640.2164306640625 2015-06-20T21:26:49.000Z 1639.8070068359375 2015-06-20T21:26:52.000Z 1640.1978759765625 2015-06-20T21:27:00.000Z 1640.705322265625 2015-06-20T21:27:04.000Z 1640.705322265625 2015-06-20T21:27:09.000Z