runtastic_20150621_1746 2019 http://www.runtastic.com runtastic 2015-06-21T15:46:46.000Z runtastic_20150621_1746 Visit this link to view this activity on runtastic.com 1513.4344482421875 2015-06-21T15:46:46.000Z 1513.577880859375 2015-06-21T15:46:48.000Z 1513.166015625 2015-06-21T15:46:51.000Z 1512.66162109375 2015-06-21T15:46:54.000Z 1512.5306396484375 2015-06-21T15:46:57.000Z 1512.117431640625 2015-06-21T15:47:00.000Z 1511.754150390625 2015-06-21T15:47:03.000Z 1511.74267578125 2015-06-21T15:47:05.000Z 1511.7313232421875 2015-06-21T15:47:08.000Z 1511.266357421875 2015-06-21T15:47:11.000Z 1510.9635009765625 2015-06-21T15:47:13.000Z 1510.548095703125 2015-06-21T15:47:15.000Z 1509.764404296875 2015-06-21T15:47:17.000Z 1509.096923828125 2015-06-21T15:47:20.000Z 1508.7193603515625 2015-06-21T15:47:22.000Z 1508.2139892578125 2015-06-21T15:47:24.000Z 1507.873779296875 2015-06-21T15:47:27.000Z 1507.866943359375 2015-06-21T15:47:29.000Z 1507.771728515625 2015-06-21T15:47:32.000Z 1507.815185546875 2015-06-21T15:47:34.000Z 1507.975341796875 2015-06-21T15:47:36.000Z 1507.815185546875 2015-06-21T15:47:39.000Z 1507.6370849609375 2015-06-21T15:47:41.000Z 1507.70068359375 2015-06-21T15:47:43.000Z 1507.7735595703125 2015-06-21T15:47:46.000Z 1507.758544921875 2015-06-21T15:47:48.000Z 1507.8763427734375 2015-06-21T15:47:51.000Z 1507.765625 2015-06-21T15:47:54.000Z 1507.51953125 2015-06-21T15:47:56.000Z 1507.0052490234375 2015-06-21T15:47:58.000Z 1506.26806640625 2015-06-21T15:48:00.000Z 1505.336669921875 2015-06-21T15:48:03.000Z 1504.7332763671875 2015-06-21T15:48:05.000Z 1504.2864990234375 2015-06-21T15:48:07.000Z 1503.69140625 2015-06-21T15:48:10.000Z 1503.18408203125 2015-06-21T15:48:12.000Z 1503.02587890625 2015-06-21T15:48:15.000Z 1502.857177734375 2015-06-21T15:48:18.000Z 1502.6217041015625 2015-06-21T15:48:21.000Z 1502.5003662109375 2015-06-21T15:48:23.000Z 1502.5654296875 2015-06-21T15:48:26.000Z 1502.328125 2015-06-21T15:48:28.000Z 1501.799560546875 2015-06-21T15:48:30.000Z 1501.5244140625 2015-06-21T15:48:33.000Z 1501.3402099609375 2015-06-21T15:48:35.000Z 1501.0926513671875 2015-06-21T15:48:37.000Z 1500.835205078125 2015-06-21T15:48:40.000Z 1500.7774658203125 2015-06-21T15:48:42.000Z 1500.75390625 2015-06-21T15:48:45.000Z 1501.1549072265625 2015-06-21T15:48:48.000Z 1501.4158935546875 2015-06-21T15:48:51.000Z 1501.6590576171875 2015-06-21T15:48:53.000Z 1501.68115234375 2015-06-21T15:48:55.000Z 1501.431396484375 2015-06-21T15:48:57.000Z 1500.805908203125 2015-06-21T15:49:00.000Z 1500.384521484375 2015-06-21T15:49:02.000Z 1499.99462890625 2015-06-21T15:49:05.000Z 1499.8358154296875 2015-06-21T15:49:08.000Z 1499.572265625 2015-06-21T15:49:11.000Z 1499.3438720703125 2015-06-21T15:49:14.000Z 1499.0992431640625 2015-06-21T15:49:17.000Z 1498.9735107421875 2015-06-21T15:49:19.000Z 1498.8704833984375 2015-06-21T15:49:22.000Z 1498.3017578125 2015-06-21T15:49:29.000Z 1497.7059326171875 2015-06-21T15:49:31.000Z 1497.283935546875 2015-06-21T15:49:38.000Z 1496.7747802734375 2015-06-21T15:49:40.000Z 1496.171142578125 2015-06-21T15:49:42.000Z 1496.153564453125 2015-06-21T15:49:45.000Z 1496.056396484375 2015-06-21T15:49:53.000Z 1495.7701416015625 2015-06-21T15:49:59.000Z 1495.3646240234375 2015-06-21T15:50:01.000Z 1494.9796142578125 2015-06-21T15:50:05.000Z 1494.225830078125 2015-06-21T15:50:08.000Z 1493.6641845703125 2015-06-21T15:50:10.000Z 1492.7470703125 2015-06-21T15:50:13.000Z 1492.1092529296875 2015-06-21T15:50:18.000Z 1491.401611328125 2015-06-21T15:50:21.000Z 1491.0455322265625 2015-06-21T15:50:23.000Z 1490.6204833984375 2015-06-21T15:50:26.000Z 1490.4954833984375 2015-06-21T15:50:30.000Z 1490.1484375 2015-06-21T15:50:34.000Z 1489.4840087890625 2015-06-21T15:50:37.000Z 1489.117431640625 2015-06-21T15:50:40.000Z 1488.75146484375 2015-06-21T15:50:43.000Z 1488.4464111328125 2015-06-21T15:50:46.000Z 1488.261962890625 2015-06-21T15:50:49.000Z 1488.487548828125 2015-06-21T15:50:51.000Z 1488.286376953125 2015-06-21T15:50:54.000Z 1488.0283203125 2015-06-21T15:50:56.000Z 1487.775634765625 2015-06-21T15:50:59.000Z 1487.794189453125 2015-06-21T15:51:02.000Z 1487.451416015625 2015-06-21T15:51:04.000Z 1487.1407470703125 2015-06-21T15:51:06.000Z 1486.889404296875 2015-06-21T15:51:08.000Z 1486.5751953125 2015-06-21T15:51:11.000Z 1486.3189697265625 2015-06-21T15:51:14.000Z 1486.310791015625 2015-06-21T15:51:17.000Z 1486.33935546875 2015-06-21T15:51:19.000Z 1486.2838134765625 2015-06-21T15:51:21.000Z 1485.98876953125 2015-06-21T15:51:24.000Z 1485.4093017578125 2015-06-21T15:51:27.000Z 1484.708251953125 2015-06-21T15:51:29.000Z 1484.182373046875 2015-06-21T15:51:31.000Z 1483.5440673828125 2015-06-21T15:51:34.000Z 1482.9818115234375 2015-06-21T15:51:36.000Z 1482.187744140625 2015-06-21T15:51:38.000Z 1481.658935546875 2015-06-21T15:51:41.000Z 1480.9111328125 2015-06-21T15:51:43.000Z 1480.4296875 2015-06-21T15:51:46.000Z 1480.273193359375 2015-06-21T15:51:48.000Z 1480.5023193359375 2015-06-21T15:51:50.000Z 1480.093505859375 2015-06-21T15:51:53.000Z 1479.5875244140625 2015-06-21T15:51:55.000Z 1479.0721435546875 2015-06-21T15:51:57.000Z 1478.4481201171875 2015-06-21T15:52:00.000Z 1477.708984375 2015-06-21T15:52:02.000Z 1477.347412109375 2015-06-21T15:52:05.000Z 1477.362548828125 2015-06-21T15:52:08.000Z 1477.336669921875 2015-06-21T15:52:11.000Z 1477.3150634765625 2015-06-21T15:52:14.000Z 1477.421142578125 2015-06-21T15:52:16.000Z 1477.697998046875 2015-06-21T15:52:19.000Z 1477.7911376953125 2015-06-21T15:52:21.000Z 1477.860107421875 2015-06-21T15:52:24.000Z 1477.8424072265625 2015-06-21T15:52:26.000Z 1477.806884765625 2015-06-21T15:52:29.000Z 1477.795654296875 2015-06-21T15:52:31.000Z 1477.8282470703125 2015-06-21T15:52:33.000Z 1477.450439453125 2015-06-21T15:52:36.000Z 1477.2845458984375 2015-06-21T15:52:39.000Z 1477.0439453125 2015-06-21T15:52:41.000Z 1476.8536376953125 2015-06-21T15:52:43.000Z 1476.4749755859375 2015-06-21T15:52:45.000Z 1476.410400390625 2015-06-21T15:52:47.000Z 1476.169189453125 2015-06-21T15:52:50.000Z 1475.9927978515625 2015-06-21T15:52:52.000Z 1475.77783203125 2015-06-21T15:52:55.000Z 1475.7171630859375 2015-06-21T15:52:57.000Z 1475.7166748046875 2015-06-21T15:52:59.000Z 1476.0032958984375 2015-06-21T15:53:03.000Z 1476.445556640625 2015-06-21T15:53:06.000Z 1476.805908203125 2015-06-21T15:53:08.000Z 1476.805908203125 2015-06-21T15:53:28.000Z 1477.2320556640625 2015-06-21T15:53:42.000Z 1477.69140625 2015-06-21T15:53:45.000Z 1478.199951171875 2015-06-21T15:53:48.000Z 1478.322021484375 2015-06-21T15:53:51.000Z 1478.655517578125 2015-06-21T15:53:54.000Z 1478.8310546875 2015-06-21T15:53:57.000Z 1478.884033203125 2015-06-21T15:53:59.000Z 1478.896728515625 2015-06-21T15:54:01.000Z 1479.0277099609375 2015-06-21T15:54:04.000Z 1478.947021484375 2015-06-21T15:54:06.000Z 1478.881103515625 2015-06-21T15:54:09.000Z 1478.60791015625 2015-06-21T15:54:15.000Z 1478.1588134765625 2015-06-21T15:54:17.000Z 1477.689208984375 2015-06-21T15:54:20.000Z 1477.3551025390625 2015-06-21T15:54:23.000Z 1477.0750732421875 2015-06-21T15:54:25.000Z 1476.94873046875 2015-06-21T15:54:27.000Z 1476.50390625 2015-06-21T15:54:41.000Z 1475.9217529296875 2015-06-21T15:54:43.000Z 1475.51708984375 2015-06-21T15:54:45.000Z 1475.100341796875 2015-06-21T15:54:47.000Z 1474.703369140625 2015-06-21T15:54:50.000Z 1474.7239990234375 2015-06-21T15:54:52.000Z 1474.4720458984375 2015-06-21T15:54:55.000Z 1473.8385009765625 2015-06-21T15:54:57.000Z 1473.19580078125 2015-06-21T15:55:00.000Z 1472.3233642578125 2015-06-21T15:55:02.000Z 1471.27099609375 2015-06-21T15:55:04.000Z 1470.5850830078125 2015-06-21T15:55:06.000Z 1470.5850830078125 2015-06-21T15:55:26.000Z 1469.478271484375 2015-06-21T15:55:43.000Z 1468.572021484375 2015-06-21T15:55:46.000Z 1468.01611328125 2015-06-21T15:55:49.000Z 1467.4013671875 2015-06-21T15:55:52.000Z 1466.6859130859375 2015-06-21T15:55:54.000Z 1466.3870849609375 2015-06-21T15:55:57.000Z 1465.80908203125 2015-06-21T15:55:59.000Z 1465.051513671875 2015-06-21T15:56:02.000Z 1463.98291015625 2015-06-21T15:56:07.000Z 1463.0240478515625 2015-06-21T15:56:09.000Z 1462.2877197265625 2015-06-21T15:56:12.000Z 1461.6051025390625 2015-06-21T15:56:14.000Z 1460.798828125 2015-06-21T15:56:17.000Z 1460.413818359375 2015-06-21T15:56:19.000Z 1460.2596435546875 2015-06-21T15:56:22.000Z 1460.0579833984375 2015-06-21T15:56:24.000Z 1459.953857421875 2015-06-21T15:56:26.000Z 1460.02685546875 2015-06-21T15:56:29.000Z 1460.0357666015625 2015-06-21T15:56:31.000Z 1459.6234130859375 2015-06-21T15:56:34.000Z 1459.1685791015625 2015-06-21T15:56:37.000Z 1458.73046875 2015-06-21T15:56:39.000Z 1458.3482666015625 2015-06-21T15:56:41.000Z 1458.0074462890625 2015-06-21T15:56:44.000Z 1457.8782958984375 2015-06-21T15:56:47.000Z 1457.6761474609375 2015-06-21T15:56:50.000Z 1457.4256591796875 2015-06-21T15:56:53.000Z 1457.33837890625 2015-06-21T15:56:55.000Z 1457.3199462890625 2015-06-21T15:56:58.000Z 1457.330810546875 2015-06-21T15:57:00.000Z 1457.677490234375 2015-06-21T15:57:02.000Z 1457.6578369140625 2015-06-21T15:57:05.000Z 1457.376220703125 2015-06-21T15:57:08.000Z 1456.8223876953125 2015-06-21T15:57:10.000Z 1455.6922607421875 2015-06-21T15:57:12.000Z 1454.3392333984375 2015-06-21T15:57:15.000Z 1453.322509765625 2015-06-21T15:57:17.000Z 1452.5633544921875 2015-06-21T15:57:20.000Z 1452.0087890625 2015-06-21T15:57:22.000Z 1451.9681396484375 2015-06-21T15:57:25.000Z 1451.781005859375 2015-06-21T15:57:27.000Z 1451.4293212890625 2015-06-21T15:57:30.000Z 1450.9149169921875 2015-06-21T15:57:32.000Z 1450.2996826171875 2015-06-21T15:57:35.000Z 1449.326904296875 2015-06-21T15:57:38.000Z 1448.250244140625 2015-06-21T15:57:40.000Z 1447.184814453125 2015-06-21T15:57:42.000Z 1446.030517578125 2015-06-21T15:57:45.000Z 1444.999755859375 2015-06-21T15:57:47.000Z 1444.0772705078125 2015-06-21T15:57:49.000Z 1442.8704833984375 2015-06-21T15:57:52.000Z 1442.013916015625 2015-06-21T15:57:54.000Z 1441.3182373046875 2015-06-21T15:57:57.000Z 1440.518310546875 2015-06-21T15:57:59.000Z 1440.1204833984375 2015-06-21T15:58:01.000Z 1440.259521484375 2015-06-21T15:58:04.000Z 1440.0364990234375 2015-06-21T15:58:07.000Z 1439.742919921875 2015-06-21T15:58:10.000Z 1439.6025390625 2015-06-21T15:58:12.000Z 1439.784912109375 2015-06-21T15:58:15.000Z 1440.0455322265625 2015-06-21T15:58:18.000Z 1440.5364990234375 2015-06-21T15:58:20.000Z 1441.171142578125 2015-06-21T15:58:23.000Z 1441.5396728515625 2015-06-21T15:58:25.000Z 1441.314208984375 2015-06-21T15:58:28.000Z 1441.12841796875 2015-06-21T15:58:31.000Z 1440.797607421875 2015-06-21T15:58:33.000Z 1440.4942626953125 2015-06-21T15:58:35.000Z 1440.343017578125 2015-06-21T15:58:38.000Z 1440.191650390625 2015-06-21T15:58:40.000Z 1439.728271484375 2015-06-21T15:58:43.000Z 1439.253173828125 2015-06-21T15:58:46.000Z 1438.654296875 2015-06-21T15:59:01.000Z 1437.911376953125 2015-06-21T15:59:04.000Z 1437.423583984375 2015-06-21T15:59:06.000Z 1436.93359375 2015-06-21T15:59:09.000Z 1436.326416015625 2015-06-21T15:59:11.000Z 1435.412353515625 2015-06-21T15:59:13.000Z 1434.7239990234375 2015-06-21T15:59:15.000Z 1433.4827880859375 2015-06-21T15:59:18.000Z 1432.428466796875 2015-06-21T15:59:20.000Z 1431.798095703125 2015-06-21T15:59:22.000Z 1431.525146484375 2015-06-21T15:59:28.000Z 1431.1990966796875 2015-06-21T15:59:30.000Z 1431.390380859375 2015-06-21T15:59:32.000Z 1431.5875244140625 2015-06-21T15:59:35.000Z 1431.77734375 2015-06-21T15:59:38.000Z 1432.037109375 2015-06-21T15:59:40.000Z 1432.2640380859375 2015-06-21T15:59:42.000Z 1432.0963134765625 2015-06-21T15:59:45.000Z 1431.8131103515625 2015-06-21T15:59:48.000Z 1431.1602783203125 2015-06-21T15:59:50.000Z 1430.462158203125 2015-06-21T15:59:52.000Z 1429.5032958984375 2015-06-21T15:59:54.000Z 1428.894287109375 2015-06-21T15:59:57.000Z 1428.1422119140625 2015-06-21T16:00:00.000Z 1427.4906005859375 2015-06-21T16:00:03.000Z 1426.748291015625 2015-06-21T16:00:05.000Z 1426.281982421875 2015-06-21T16:00:07.000Z 1425.7723388671875 2015-06-21T16:00:09.000Z 1425.43359375 2015-06-21T16:00:12.000Z 1425.00341796875 2015-06-21T16:00:15.000Z 1424.413330078125 2015-06-21T16:00:18.000Z 1423.915283203125 2015-06-21T16:00:20.000Z 1423.488525390625 2015-06-21T16:00:23.000Z 1423.088623046875 2015-06-21T16:00:25.000Z 1422.945068359375 2015-06-21T16:00:27.000Z 1423.108154296875 2015-06-21T16:00:30.000Z 1423.0047607421875 2015-06-21T16:00:32.000Z 1422.672607421875 2015-06-21T16:00:35.000Z 1422.095947265625 2015-06-21T16:00:38.000Z 1421.3629150390625 2015-06-21T16:00:41.000Z 1420.4947509765625 2015-06-21T16:00:43.000Z 1419.852783203125 2015-06-21T16:00:45.000Z 1419.5787353515625 2015-06-21T16:00:48.000Z 1419.6885986328125 2015-06-21T16:00:50.000Z 1419.98046875 2015-06-21T16:00:52.000Z 1420.234375 2015-06-21T16:00:55.000Z 1420.4833984375 2015-06-21T16:00:57.000Z 1420.6136474609375 2015-06-21T16:01:00.000Z 1420.4781494140625 2015-06-21T16:01:03.000Z 1420.142333984375 2015-06-21T16:01:05.000Z 1419.9097900390625 2015-06-21T16:01:08.000Z 1419.576171875 2015-06-21T16:01:10.000Z 1419.21435546875 2015-06-21T16:01:12.000Z 1419.140625 2015-06-21T16:01:15.000Z 1419.203369140625 2015-06-21T16:01:18.000Z 1419.225341796875 2015-06-21T16:01:23.000Z 1419.515380859375 2015-06-21T16:01:25.000Z 1419.953369140625 2015-06-21T16:01:27.000Z 1420.287109375 2015-06-21T16:01:30.000Z 1420.5146484375 2015-06-21T16:01:33.000Z 1420.7059326171875 2015-06-21T16:01:35.000Z 1420.690185546875 2015-06-21T16:01:38.000Z 1420.5543212890625 2015-06-21T16:01:40.000Z 1420.4073486328125 2015-06-21T16:01:42.000Z 1420.425537109375 2015-06-21T16:01:44.000Z 1420.3695068359375 2015-06-21T16:01:47.000Z 1420.3970947265625 2015-06-21T16:01:49.000Z 1420.3643798828125 2015-06-21T16:01:52.000Z 1420.294189453125 2015-06-21T16:01:55.000Z 1420.113525390625 2015-06-21T16:01:57.000Z 1420.111572265625 2015-06-21T16:01:59.000Z 1420.1004638671875 2015-06-21T16:02:02.000Z 1420.009033203125 2015-06-21T16:02:05.000Z 1419.9173583984375 2015-06-21T16:02:07.000Z 1419.6934814453125 2015-06-21T16:02:10.000Z 1419.486083984375 2015-06-21T16:02:12.000Z 1419.144287109375 2015-06-21T16:02:15.000Z 1418.8560791015625 2015-06-21T16:02:17.000Z 1418.810546875 2015-06-21T16:02:20.000Z 1418.98828125 2015-06-21T16:02:22.000Z 1419.1873779296875 2015-06-21T16:02:29.000Z 1419.2464599609375 2015-06-21T16:02:48.000Z 1419.2515869140625 2015-06-21T16:02:56.000Z 1418.740966796875 2015-06-21T16:02:58.000Z 1417.8985595703125 2015-06-21T16:03:00.000Z 1417.042236328125 2015-06-21T16:03:03.000Z 1416.388916015625 2015-06-21T16:03:05.000Z 1415.92041015625 2015-06-21T16:03:08.000Z 1415.92041015625 2015-06-21T16:03:28.000Z 1415.7255859375 2015-06-21T16:03:33.000Z 1415.3743896484375 2015-06-21T16:03:36.000Z 1415.0244140625 2015-06-21T16:03:38.000Z 1414.279052734375 2015-06-21T16:03:41.000Z 1413.78125 2015-06-21T16:03:44.000Z 1413.7047119140625 2015-06-21T16:03:46.000Z 1414.497802734375 2015-06-21T16:03:49.000Z 1415.4439697265625 2015-06-21T16:03:52.000Z 1417.249267578125 2015-06-21T16:03:55.000Z 1418.677001953125 2015-06-21T16:03:58.000Z 1419.729736328125 2015-06-21T16:04:00.000Z 1419.88134765625 2015-06-21T16:04:03.000Z 1419.871337890625 2015-06-21T16:04:05.000Z 1419.177978515625 2015-06-21T16:04:10.000Z 1418.3126220703125 2015-06-21T16:04:13.000Z 1417.2099609375 2015-06-21T16:04:15.000Z 1416.746826171875 2015-06-21T16:04:17.000Z 1416.380126953125 2015-06-21T16:04:19.000Z 1416.0162353515625 2015-06-21T16:04:22.000Z 1416.274169921875 2015-06-21T16:04:24.000Z 1416.961669921875 2015-06-21T16:04:26.000Z 1416.8134765625 2015-06-21T16:04:28.000Z 1416.447998046875 2015-06-21T16:04:31.000Z 1416.0128173828125 2015-06-21T16:04:37.000Z 1415.310302734375 2015-06-21T16:04:40.000Z 1414.242919921875 2015-06-21T16:04:42.000Z 1413.8331298828125 2015-06-21T16:04:45.000Z 1413.6781005859375 2015-06-21T16:04:47.000Z 1413.956787109375 2015-06-21T16:04:50.000Z 1414.275146484375 2015-06-21T16:04:53.000Z 1414.5093994140625 2015-06-21T16:04:55.000Z 1414.751953125 2015-06-21T16:04:58.000Z 1414.8724365234375 2015-06-21T16:05:01.000Z 1414.9029541015625 2015-06-21T16:05:04.000Z 1415.064208984375 2015-06-21T16:05:07.000Z 1415.500244140625 2015-06-21T16:05:09.000Z 1415.9539794921875 2015-06-21T16:05:11.000Z 1416.65283203125 2015-06-21T16:05:14.000Z 1417.2373046875 2015-06-21T16:05:17.000Z 1417.563232421875 2015-06-21T16:05:19.000Z 1417.840087890625 2015-06-21T16:05:21.000Z 1418.145751953125 2015-06-21T16:05:23.000Z 1418.185791015625 2015-06-21T16:05:25.000Z 1418.395751953125 2015-06-21T16:05:28.000Z 1418.532470703125 2015-06-21T16:05:42.000Z 1418.9827880859375 2015-06-21T16:05:45.000Z 1419.2188720703125 2015-06-21T16:05:48.000Z 1419.347412109375 2015-06-21T16:05:50.000Z 1419.347412109375 2015-06-21T16:06:10.000Z 1419.4407958984375 2015-06-21T16:06:26.000Z 1419.574462890625 2015-06-21T16:06:34.000Z 1419.3673095703125 2015-06-21T16:06:36.000Z 1419.2943115234375 2015-06-21T16:06:39.000Z 1418.205810546875 2015-06-21T16:06:57.000Z 1416.8238525390625 2015-06-21T16:07:13.000Z 1416.8238525390625 2015-06-21T16:07:33.000Z 1415.962646484375 2015-06-21T16:08:10.000Z 1415.2037353515625 2015-06-21T16:08:13.000Z 1414.660400390625 2015-06-21T16:08:16.000Z 1415.1793212890625 2015-06-21T16:08:19.000Z 1415.919921875 2015-06-21T16:08:22.000Z 1416.145751953125 2015-06-21T16:08:24.000Z 1416.361083984375 2015-06-21T16:08:27.000Z 1416.3812255859375 2015-06-21T16:08:30.000Z 1416.4146728515625 2015-06-21T16:08:32.000Z 1416.4620361328125 2015-06-21T16:08:35.000Z 1416.4620361328125 2015-06-21T16:08:55.000Z 1437.8101806640625 2015-06-21T16:10:16.000Z 1458.2562255859375 2015-06-21T16:10:30.000Z 1478.675048828125 2015-06-21T16:10:32.000Z 1485.3245849609375 2015-06-21T16:10:38.000Z 1488.2515869140625 2015-06-21T16:10:40.000Z 1469.3060302734375 2015-06-21T16:10:42.000Z 1450.9788818359375 2015-06-21T16:10:45.000Z 1432.2491455078125 2015-06-21T16:10:48.000Z 1427.2816162109375 2015-06-21T16:10:51.000Z 1427.492919921875 2015-06-21T16:10:54.000Z 1429.0386962890625 2015-06-21T16:11:02.000Z 1429.502685546875 2015-06-21T16:11:05.000Z 1429.9310302734375 2015-06-21T16:11:08.000Z 1430.1387939453125 2015-06-21T16:11:10.000Z 1428.972900390625 2015-06-21T16:11:13.000Z 1427.306884765625 2015-06-21T16:11:16.000Z 1429.2476806640625 2015-06-21T16:11:25.000Z 1431.3062744140625 2015-06-21T16:11:27.000Z 1434.31640625 2015-06-21T16:11:29.000Z 1437.1600341796875 2015-06-21T16:11:32.000Z 1440.3115234375 2015-06-21T16:11:35.000Z 1440.462158203125 2015-06-21T16:11:37.000Z 1441.4439697265625 2015-06-21T16:11:40.000Z 1440.237548828125 2015-06-21T16:11:42.000Z 1439.8880615234375 2015-06-21T16:11:44.000Z 1438.2845458984375 2015-06-21T16:11:47.000Z 1436.852783203125 2015-06-21T16:11:51.000Z 1434.5511474609375 2015-06-21T16:11:54.000Z 1433.3106689453125 2015-06-21T16:11:58.000Z 1431.071044921875 2015-06-21T16:12:01.000Z 1429.1044921875 2015-06-21T16:12:04.000Z 1427.569091796875 2015-06-21T16:12:07.000Z 1426.404541015625 2015-06-21T16:12:10.000Z 1426.265380859375 2015-06-21T16:12:15.000Z 1425.9615478515625 2015-06-21T16:12:18.000Z 1426.241943359375 2015-06-21T16:12:20.000Z 1426.7451171875 2015-06-21T16:12:22.000Z 1427.212158203125 2015-06-21T16:12:25.000Z 1428.081298828125 2015-06-21T16:12:27.000Z 1428.933837890625 2015-06-21T16:12:29.000Z 1429.062255859375 2015-06-21T16:12:31.000Z 1428.9847412109375 2015-06-21T16:12:33.000Z 1429.284912109375 2015-06-21T16:12:35.000Z 1427.9085693359375 2015-06-21T16:12:38.000Z 1426.8782958984375 2015-06-21T16:12:40.000Z 1426.49755859375 2015-06-21T16:12:43.000Z 1424.122314453125 2015-06-21T16:12:47.000Z 1421.2774658203125 2015-06-21T16:12:49.000Z 1417.446044921875 2015-06-21T16:12:52.000Z 1413.7529296875 2015-06-21T16:12:55.000Z 1410.137939453125 2015-06-21T16:12:58.000Z 1408.6484375 2015-06-21T16:13:00.000Z 1407.6357421875 2015-06-21T16:13:02.000Z 1408.195556640625 2015-06-21T16:13:05.000Z 1408.5069580078125 2015-06-21T16:13:08.000Z 1410.077392578125 2015-06-21T16:13:10.000Z 1412.0989990234375 2015-06-21T16:13:13.000Z 1413.635498046875 2015-06-21T16:13:15.000Z 1414.866455078125 2015-06-21T16:13:17.000Z 1416.501708984375 2015-06-21T16:13:19.000Z 1417.1571044921875 2015-06-21T16:13:22.000Z 1417.109619140625 2015-06-21T16:13:25.000Z 1416.8785400390625 2015-06-21T16:13:28.000Z 1416.8404541015625 2015-06-21T16:13:30.000Z 1416.578369140625 2015-06-21T16:13:32.000Z 1415.6468505859375 2015-06-21T16:13:34.000Z 1415.087646484375 2015-06-21T16:13:37.000Z 1414.613037109375 2015-06-21T16:13:39.000Z 1413.3721923828125 2015-06-21T16:13:41.000Z 1412.121826171875 2015-06-21T16:13:44.000Z 1411.5843505859375 2015-06-21T16:13:47.000Z 1410.0340576171875 2015-06-21T16:13:49.000Z 1408.656982421875 2015-06-21T16:13:52.000Z 1408.2991943359375 2015-06-21T16:13:54.000Z 1407.562255859375 2015-06-21T16:13:57.000Z 1406.067138671875 2015-06-21T16:13:59.000Z 1405.407470703125 2015-06-21T16:14:01.000Z 1405.4422607421875 2015-06-21T16:14:04.000Z 1405.0875244140625 2015-06-21T16:14:06.000Z 1404.303955078125 2015-06-21T16:14:09.000Z 1403.824951171875 2015-06-21T16:14:11.000Z 1403.424560546875 2015-06-21T16:14:14.000Z 1402.2386474609375 2015-06-21T16:14:16.000Z 1401.272216796875 2015-06-21T16:14:18.000Z 1400.7755126953125 2015-06-21T16:14:21.000Z 1399.9996337890625 2015-06-21T16:14:24.000Z 1399.3905029296875 2015-06-21T16:14:26.000Z 1397.8997802734375 2015-06-21T16:14:31.000Z 1396.997802734375 2015-06-21T16:14:33.000Z 1396.5596923828125 2015-06-21T16:14:36.000Z 1396.58447265625 2015-06-21T16:14:39.000Z 1396.559326171875 2015-06-21T16:14:41.000Z 1397.598388671875 2015-06-21T16:14:44.000Z 1398.4638671875 2015-06-21T16:14:46.000Z 1399.2689208984375 2015-06-21T16:14:48.000Z 1399.4810791015625 2015-06-21T16:14:50.000Z 1399.660400390625 2015-06-21T16:14:52.000Z 1399.77490234375 2015-06-21T16:14:55.000Z 1399.5640869140625 2015-06-21T16:14:59.000Z 1399.2806396484375 2015-06-21T16:15:01.000Z 1399.237060546875 2015-06-21T16:15:04.000Z 1399.601318359375 2015-06-21T16:15:06.000Z 1400.099853515625 2015-06-21T16:15:08.000Z 1400.6075439453125 2015-06-21T16:15:11.000Z 1401.5885009765625 2015-06-21T16:15:13.000Z 1403.4136962890625 2015-06-21T16:15:16.000Z 1403.984130859375 2015-06-21T16:15:18.000Z 1404.980712890625 2015-06-21T16:15:23.000Z 1406.5029296875 2015-06-21T16:15:26.000Z 1407.5579833984375 2015-06-21T16:15:28.000Z 1407.895751953125 2015-06-21T16:15:32.000Z 1408.8924560546875 2015-06-21T16:15:35.000Z 1409.490478515625 2015-06-21T16:15:37.000Z 1408.9862060546875 2015-06-21T16:15:40.000Z 1409.9500732421875 2015-06-21T16:15:42.000Z 1410.8564453125 2015-06-21T16:15:46.000Z 1411.4080810546875 2015-06-21T16:15:49.000Z 1411.4642333984375 2015-06-21T16:15:52.000Z 1412.10498046875 2015-06-21T16:15:55.000Z 1409.524169921875 2015-06-21T16:15:57.000Z 1406.7991943359375 2015-06-21T16:16:00.000Z 1404.9896240234375 2015-06-21T16:16:02.000Z 1405.0108642578125 2015-06-21T16:16:07.000Z 1404.1015625 2015-06-21T16:16:10.000Z 1404.185546875 2015-06-21T16:16:12.000Z 1404.39453125 2015-06-21T16:16:14.000Z 1402.878173828125 2015-06-21T16:16:31.000Z 1400.55517578125 2015-06-21T16:16:34.000Z 1400.3785400390625 2015-06-21T16:16:36.000Z 1402.0008544921875 2015-06-21T16:16:38.000Z 1404.9727783203125 2015-06-21T16:16:41.000Z 1408.3050537109375 2015-06-21T16:16:47.000Z 1410.288818359375 2015-06-21T16:16:50.000Z 1410.7174072265625 2015-06-21T16:16:52.000Z 1409.7957763671875 2015-06-21T16:16:55.000Z 1407.6468505859375 2015-06-21T16:16:58.000Z 1406.7091064453125 2015-06-21T16:17:02.000Z 1406.4674072265625 2015-06-21T16:17:04.000Z 1406.7509765625 2015-06-21T16:17:07.000Z 1407.3939208984375 2015-06-21T16:17:10.000Z 1407.7591552734375 2015-06-21T16:17:12.000Z 1407.334716796875 2015-06-21T16:17:14.000Z 1406.716552734375 2015-06-21T16:17:16.000Z 1405.7510986328125 2015-06-21T16:17:18.000Z 1404.7061767578125 2015-06-21T16:17:21.000Z 1404.2550048828125 2015-06-21T16:17:23.000Z 1403.183349609375 2015-06-21T16:17:26.000Z 1401.5433349609375 2015-06-21T16:17:29.000Z 1400.474365234375 2015-06-21T16:17:31.000Z 1399.511474609375 2015-06-21T16:17:33.000Z 1398.024169921875 2015-06-21T16:17:35.000Z 1398.549560546875 2015-06-21T16:17:38.000Z 1399.0048828125 2015-06-21T16:17:41.000Z 1399.0501708984375 2015-06-21T16:17:43.000Z 1399.246826171875 2015-06-21T16:17:45.000Z 1400.2418212890625 2015-06-21T16:17:47.000Z 1400.532958984375 2015-06-21T16:17:50.000Z 1401.1064453125 2015-06-21T16:17:53.000Z 1401.881103515625 2015-06-21T16:17:55.000Z 1402.369140625 2015-06-21T16:17:57.000Z 1401.428955078125 2015-06-21T16:18:00.000Z 1401.428955078125 2015-06-21T16:18:20.000Z 1403.5775146484375 2015-06-21T16:18:24.000Z 1404.13525390625 2015-06-21T16:18:29.000Z 1403.78125 2015-06-21T16:18:32.000Z 1402.860107421875 2015-06-21T16:18:35.000Z 1401.869140625 2015-06-21T16:18:37.000Z 1398.493408203125 2015-06-21T16:18:39.000Z 1396.705322265625 2015-06-21T16:18:42.000Z 1394.58984375 2015-06-21T16:18:44.000Z 1394.1058349609375 2015-06-21T16:18:47.000Z 1393.716064453125 2015-06-21T16:18:49.000Z 1392.1103515625 2015-06-21T16:18:52.000Z 1391.134765625 2015-06-21T16:18:55.000Z 1390.399169921875 2015-06-21T16:18:58.000Z 1389.431640625 2015-06-21T16:19:00.000Z 1389.462158203125 2015-06-21T16:19:03.000Z 1390.40869140625 2015-06-21T16:19:06.000Z 1391.7261962890625 2015-06-21T16:19:08.000Z 1392.843017578125 2015-06-21T16:19:11.000Z 1392.491455078125 2015-06-21T16:19:13.000Z 1392.4228515625 2015-06-21T16:19:16.000Z 1391.6466064453125 2015-06-21T16:19:18.000Z 1390.23583984375 2015-06-21T16:19:20.000Z 1390.5650634765625 2015-06-21T16:19:23.000Z 1392.406982421875 2015-06-21T16:19:26.000Z 1392.90869140625 2015-06-21T16:19:28.000Z 1392.8175048828125 2015-06-21T16:19:31.000Z 1393.018310546875 2015-06-21T16:19:36.000Z 1392.793701171875 2015-06-21T16:19:39.000Z 1391.8851318359375 2015-06-21T16:19:41.000Z 1391.6025390625 2015-06-21T16:19:45.000Z 1392.195556640625 2015-06-21T16:19:49.000Z 1393.2724609375 2015-06-21T16:19:52.000Z 1394.476318359375 2015-06-21T16:19:54.000Z 1396.267333984375 2015-06-21T16:19:57.000Z 1397.3204345703125 2015-06-21T16:20:00.000Z 1398.4935302734375 2015-06-21T16:20:06.000Z 1397.184326171875 2015-06-21T16:20:11.000Z 1395.072021484375 2015-06-21T16:20:13.000Z 1391.5791015625 2015-06-21T16:20:16.000Z 1388.864990234375 2015-06-21T16:20:18.000Z 1385.674072265625 2015-06-21T16:20:21.000Z 1384.665283203125 2015-06-21T16:20:24.000Z 1383.366943359375 2015-06-21T16:20:26.000Z 1383.26220703125 2015-06-21T16:20:29.000Z 1383.26220703125 2015-06-21T16:20:49.000Z 1394.1312255859375 2015-06-21T16:38:48.000Z 1406.0272216796875 2015-06-21T16:38:50.000Z 1416.307373046875 2015-06-21T16:38:53.000Z 1426.421630859375 2015-06-21T16:38:56.000Z 1435.785888671875 2015-06-21T16:38:58.000Z 1433.3685302734375 2015-06-21T16:39:01.000Z 1430.118408203125 2015-06-21T16:39:04.000Z 1428.151123046875 2015-06-21T16:39:06.000Z 1426.95361328125 2015-06-21T16:39:08.000Z 1426.916015625 2015-06-21T16:39:11.000Z 1428.144287109375 2015-06-21T16:39:13.000Z 1429.0396728515625 2015-06-21T16:39:16.000Z 1429.0396728515625 2015-06-21T16:39:36.000Z 1429.720703125 2015-06-21T16:40:09.000Z 1429.0057373046875 2015-06-21T16:40:11.000Z 1426.345947265625 2015-06-21T16:40:14.000Z 1425.127685546875 2015-06-21T16:40:17.000Z 1424.005615234375 2015-06-21T16:40:19.000Z 1423.101806640625 2015-06-21T16:40:22.000Z 1423.33544921875 2015-06-21T16:40:24.000Z 1425.0341796875 2015-06-21T16:40:27.000Z 1423.8353271484375 2015-06-21T16:40:29.000Z 1422.293212890625 2015-06-21T16:40:32.000Z 1420.9600830078125 2015-06-21T16:40:44.000Z 1419.480224609375 2015-06-21T16:40:50.000Z 1417.1910400390625 2015-06-21T16:40:53.000Z 1415.7091064453125 2015-06-21T16:40:56.000Z 1414.93896484375 2015-06-21T16:40:58.000Z 1413.998779296875 2015-06-21T16:41:00.000Z 1413.4605712890625 2015-06-21T16:41:02.000Z 1413.322021484375 2015-06-21T16:41:04.000Z 1414.1593017578125 2015-06-21T16:41:06.000Z 1414.214599609375 2015-06-21T16:41:08.000Z 1415.0059814453125 2015-06-21T16:41:11.000Z 1415.779052734375 2015-06-21T16:41:13.000Z 1417.700439453125 2015-06-21T16:41:15.000Z 1418.1199951171875 2015-06-21T16:41:20.000Z 1418.424072265625 2015-06-21T16:41:23.000Z 1417.597900390625 2015-06-21T16:41:25.000Z 1416.630615234375 2015-06-21T16:41:27.000Z 1413.955078125 2015-06-21T16:41:32.000Z 1411.8839111328125 2015-06-21T16:41:35.000Z 1410.3343505859375 2015-06-21T16:41:38.000Z 1408.38134765625 2015-06-21T16:41:41.000Z 1408.048095703125 2015-06-21T16:41:44.000Z 1408.109619140625 2015-06-21T16:41:46.000Z 1406.2587890625 2015-06-21T16:41:49.000Z 1404.2266845703125 2015-06-21T16:41:52.000Z 1403.1551513671875 2015-06-21T16:41:55.000Z 1400.7071533203125 2015-06-21T16:41:57.000Z 1398.462890625 2015-06-21T16:41:59.000Z 1398.48779296875 2015-06-21T16:42:02.000Z 1399.800048828125 2015-06-21T16:42:05.000Z 1401.1905517578125 2015-06-21T16:42:07.000Z 1401.7633056640625 2015-06-21T16:42:12.000Z 1405.278564453125 2015-06-21T16:42:16.000Z 1408.3048095703125 2015-06-21T16:42:18.000Z 1410.018310546875 2015-06-21T16:42:21.000Z 1411.6533203125 2015-06-21T16:42:23.000Z 1413.39990234375 2015-06-21T16:42:26.000Z 1412.189208984375 2015-06-21T16:42:29.000Z 1412.141845703125 2015-06-21T16:42:31.000Z 1412.8548583984375 2015-06-21T16:42:33.000Z 1413.856689453125 2015-06-21T16:42:38.000Z 1415.819580078125 2015-06-21T16:42:41.000Z 1417.9476318359375 2015-06-21T16:42:43.000Z 1417.9476318359375 2015-06-21T16:43:03.000Z 1418.3497314453125 2015-06-21T16:44:52.000Z 1418.724853515625 2015-06-21T16:44:55.000Z 1415.639404296875 2015-06-21T16:44:57.000Z 1412.9267578125 2015-06-21T16:44:59.000Z 1412.9267578125 2015-06-21T16:45:19.000Z 1411.8817138671875 2015-06-21T16:45:32.000Z 1418.241455078125 2015-06-21T16:45:38.000Z 1423.958251953125 2015-06-21T16:45:40.000Z 1431.9815673828125 2015-06-21T16:45:43.000Z 1436.4033203125 2015-06-21T16:45:48.000Z 1436.512451171875 2015-06-21T16:45:51.000Z 1430.8953857421875 2015-06-21T16:45:54.000Z 1424.625244140625 2015-06-21T16:45:57.000Z 1419.268310546875 2015-06-21T16:45:59.000Z 1415.007080078125 2015-06-21T16:46:04.000Z 1412.1514892578125 2015-06-21T16:46:07.000Z 1410.1285400390625 2015-06-21T16:46:10.000Z 1409.1722412109375 2015-06-21T16:46:13.000Z 1409.3665771484375 2015-06-21T16:46:16.000Z 1411.044677734375 2015-06-21T16:46:19.000Z 1413.597412109375 2015-06-21T16:46:21.000Z 1414.6627197265625 2015-06-21T16:46:24.000Z 1415.597412109375 2015-06-21T16:46:27.000Z 1416.7332763671875 2015-06-21T16:46:29.000Z 1417.30029296875 2015-06-21T16:46:31.000Z 1417.8038330078125 2015-06-21T16:46:33.000Z 1416.9849853515625 2015-06-21T16:46:35.000Z 1416.2208251953125 2015-06-21T16:46:37.000Z 1412.8995361328125 2015-06-21T16:46:39.000Z 1408.5408935546875 2015-06-21T16:46:41.000Z 1404.062744140625 2015-06-21T16:46:44.000Z 1398.797607421875 2015-06-21T16:46:46.000Z 1393.833740234375 2015-06-21T16:46:48.000Z 1389.644775390625 2015-06-21T16:46:51.000Z 1389.857666015625 2015-06-21T16:46:54.000Z 1391.186767578125 2015-06-21T16:46:57.000Z 1397.4837646484375 2015-06-21T16:47:00.000Z 1403.8897705078125 2015-06-21T16:47:02.000Z 1412.0218505859375 2015-06-21T16:47:04.000Z 1418.0772705078125 2015-06-21T16:47:10.000Z 1422.947998046875 2015-06-21T16:47:28.000Z 1424.474365234375 2015-06-21T16:47:31.000Z 1425.606689453125 2015-06-21T16:47:33.000Z 1425.280029296875 2015-06-21T16:47:35.000Z 1424.486083984375 2015-06-21T16:47:37.000Z 1424.0458984375 2015-06-21T16:47:40.000Z 1424.105712890625 2015-06-21T16:47:43.000Z 1424.105712890625 2015-06-21T16:48:03.000Z 1424.78125 2015-06-21T16:48:41.000Z 1425.143798828125 2015-06-21T16:48:43.000Z 1425.4913330078125 2015-06-21T16:48:45.000Z 1425.7293701171875 2015-06-21T16:48:47.000Z 1426.2349853515625 2015-06-21T16:48:49.000Z 1426.3505859375 2015-06-21T16:48:51.000Z 1426.741943359375 2015-06-21T16:48:54.000Z 1426.9466552734375 2015-06-21T16:49:00.000Z 1426.74658203125 2015-06-21T16:49:03.000Z 1426.3148193359375 2015-06-21T16:49:06.000Z 1425.15869140625 2015-06-21T16:49:08.000Z 1423.922119140625 2015-06-21T16:49:22.000Z 1422.835693359375 2015-06-21T16:49:24.000Z 1422.06689453125 2015-06-21T16:49:27.000Z 1420.8431396484375 2015-06-21T16:49:29.000Z 1420.285888671875 2015-06-21T16:49:43.000Z 1419.6617431640625 2015-06-21T16:49:46.000Z 1419.25 2015-06-21T16:49:49.000Z 1419.501220703125 2015-06-21T16:49:52.000Z 1419.919677734375 2015-06-21T16:49:54.000Z 1420.205810546875 2015-06-21T16:49:56.000Z 1420.71728515625 2015-06-21T16:49:59.000Z 1421.2008056640625 2015-06-21T16:50:02.000Z 1421.4566650390625 2015-06-21T16:50:04.000Z 1422.020751953125 2015-06-21T16:50:06.000Z 1422.6129150390625 2015-06-21T16:50:08.000Z 1423.261474609375 2015-06-21T16:50:11.000Z 1424.152099609375 2015-06-21T16:50:14.000Z 1424.8721923828125 2015-06-21T16:50:16.000Z 1425.5035400390625 2015-06-21T16:50:19.000Z 1426.4027099609375 2015-06-21T16:50:26.000Z 1427.080078125 2015-06-21T16:50:29.000Z 1427.6163330078125 2015-06-21T16:50:31.000Z 1428.4185791015625 2015-06-21T16:50:39.000Z 1429.6568603515625 2015-06-21T16:50:54.000Z 1430.52685546875 2015-06-21T16:51:01.000Z 1431.342041015625 2015-06-21T16:51:10.000Z 1431.852294921875 2015-06-21T16:51:12.000Z 1432.2667236328125 2015-06-21T16:51:15.000Z 1431.6962890625 2015-06-21T16:51:18.000Z 1431.554931640625 2015-06-21T16:51:20.000Z 1431.831787109375 2015-06-21T16:51:23.000Z 1432.499755859375 2015-06-21T16:51:28.000Z 1432.90234375 2015-06-21T16:51:31.000Z 1433.9747314453125 2015-06-21T16:51:47.000Z 1433.9747314453125 2015-06-21T16:52:07.000Z 1434.556884765625 2015-06-21T16:52:41.000Z 1434.775390625 2015-06-21T16:52:44.000Z 1434.66943359375 2015-06-21T16:52:56.000Z 1434.717041015625 2015-06-21T16:53:04.000Z 1434.712158203125 2015-06-21T16:53:06.000Z 1434.2105712890625 2015-06-21T16:53:08.000Z 1434.357421875 2015-06-21T16:53:11.000Z 1434.357421875 2015-06-21T16:53:31.000Z 1434.7197265625 2015-06-21T16:53:33.000Z 1434.9468994140625 2015-06-21T16:53:36.000Z 1434.9468994140625 2015-06-21T16:53:56.000Z 1435.215087890625 2015-06-21T16:53:57.000Z 1435.985595703125 2015-06-21T16:54:00.000Z 1435.985595703125 2015-06-21T16:54:20.000Z 1435.78515625 2015-06-21T16:55:28.000Z 1435.78515625 2015-06-21T16:55:48.000Z 1435.8468017578125 2015-06-21T16:55:51.000Z 1435.8468017578125 2015-06-21T16:56:11.000Z 1435.8785400390625 2015-06-21T16:57:08.000Z 1435.8785400390625 2015-06-21T16:57:28.000Z 1435.5504150390625 2015-06-21T16:57:53.000Z 1435.5504150390625 2015-06-21T16:58:13.000Z 1435.020263671875 2015-06-21T16:58:43.000Z 1434.742919921875 2015-06-21T16:58:45.000Z 1434.2086181640625 2015-06-21T16:58:49.000Z 1433.662841796875 2015-06-21T16:58:52.000Z 1433.158447265625 2015-06-21T16:58:55.000Z 1432.5953369140625 2015-06-21T16:58:57.000Z 1431.6494140625 2015-06-21T16:59:16.000Z 1430.09619140625 2015-06-21T16:59:19.000Z 1430.09619140625 2015-06-21T16:59:39.000Z 1428.376220703125 2015-06-21T17:00:30.000Z 1426.9630126953125 2015-06-21T17:00:33.000Z 1425.82421875 2015-06-21T17:00:35.000Z 1425.442626953125 2015-06-21T17:00:37.000Z 1425.70458984375 2015-06-21T17:00:41.000Z 1426.156005859375 2015-06-21T17:00:43.000Z 1426.5556640625 2015-06-21T17:00:45.000Z 1426.9798583984375 2015-06-21T17:00:48.000Z 1427.7371826171875 2015-06-21T17:00:51.000Z 1428.168701171875 2015-06-21T17:00:53.000Z 1428.947021484375 2015-06-21T17:00:56.000Z 1429.422119140625 2015-06-21T17:00:58.000Z 1429.4637451171875 2015-06-21T17:01:06.000Z 1428.859375 2015-06-21T17:01:09.000Z 1428.399169921875 2015-06-21T17:01:12.000Z 1427.3638916015625 2015-06-21T17:01:15.000Z 1426.7177734375 2015-06-21T17:01:17.000Z 1426.7177734375 2015-06-21T17:01:37.000Z 1426.715576171875 2015-06-21T17:01:38.000Z 1426.8414306640625 2015-06-21T17:01:40.000Z 1427.067138671875 2015-06-21T17:01:43.000Z 1427.3341064453125 2015-06-21T17:01:45.000Z 1427.682861328125 2015-06-21T17:02:02.000Z 1426.974609375 2015-06-21T17:02:05.000Z 1425.8072509765625 2015-06-21T17:02:08.000Z 1424.951171875 2015-06-21T17:02:10.000Z 1424.637451171875 2015-06-21T17:02:15.000Z 1424.119873046875 2015-06-21T17:02:18.000Z 1424.682373046875 2015-06-21T17:02:20.000Z 1426.0302734375 2015-06-21T17:02:23.000Z 1426.5977783203125 2015-06-21T17:02:26.000Z 1426.739013671875 2015-06-21T17:02:29.000Z 1427.0250244140625 2015-06-21T17:02:36.000Z 1427.0635986328125 2015-06-21T17:02:38.000Z 1427.4183349609375 2015-06-21T17:02:41.000Z 1427.8109130859375 2015-06-21T17:02:45.000Z 1428.0989990234375 2015-06-21T17:02:52.000Z 1427.9254150390625 2015-06-21T17:02:54.000Z 1427.9254150390625 2015-06-21T17:03:14.000Z 1428.263671875 2015-06-21T17:03:41.000Z 1427.875732421875 2015-06-21T17:03:45.000Z 1427.875732421875 2015-06-21T17:04:05.000Z 1427.8648681640625 2015-06-21T17:05:14.000Z 1428.1854248046875 2015-06-21T17:05:24.000Z 1428.80517578125 2015-06-21T17:05:26.000Z 1428.3751220703125 2015-06-21T17:05:29.000Z 1427.867431640625 2015-06-21T17:05:41.000Z 1427.2152099609375 2015-06-21T17:05:44.000Z 1426.54736328125 2015-06-21T17:05:49.000Z 1425.8489990234375 2015-06-21T17:05:51.000Z 1425.8489990234375 2015-06-21T17:06:11.000Z 1425.6610107421875 2015-06-21T17:06:19.000Z 1425.4586181640625 2015-06-21T17:06:32.000Z 1425.4586181640625 2015-06-21T17:06:52.000Z 1425.48876953125 2015-06-21T17:06:55.000Z 1425.267822265625 2015-06-21T17:07:07.000Z 1425.267822265625 2015-06-21T17:07:27.000Z 1425.047119140625 2015-06-21T17:08:06.000Z 1424.759521484375 2015-06-21T17:08:11.000Z 1424.513427734375 2015-06-21T17:08:14.000Z 1424.450439453125 2015-06-21T17:08:17.000Z 1424.7120361328125 2015-06-21T17:08:25.000Z 1424.713134765625 2015-06-21T17:08:29.000Z 1424.885498046875 2015-06-21T17:08:31.000Z 1425.060302734375 2015-06-21T17:08:33.000Z 1425.2735595703125 2015-06-21T17:08:36.000Z 1426.290771484375 2015-06-21T17:08:38.000Z 1427.75048828125 2015-06-21T17:08:41.000Z 1429.8836669921875 2015-06-21T17:08:43.000Z 1431.7708740234375 2015-06-21T17:08:46.000Z 1433.3851318359375 2015-06-21T17:08:49.000Z 1433.426025390625 2015-06-21T17:08:53.000Z 1432.788330078125 2015-06-21T17:08:56.000Z 1431.806640625 2015-06-21T17:08:58.000Z 1431.709228515625 2015-06-21T17:09:01.000Z 1431.429443359375 2015-06-21T17:09:04.000Z 1431.9296875 2015-06-21T17:09:07.000Z 1432.376953125 2015-06-21T17:09:09.000Z 1432.376953125 2015-06-21T17:09:29.000Z 1432.2314453125 2015-06-21T17:09:32.000Z 1431.309326171875 2015-06-21T17:09:34.000Z 1430.097900390625 2015-06-21T17:09:38.000Z 1428.755126953125 2015-06-21T17:09:40.000Z 1427.929443359375 2015-06-21T17:09:42.000Z 1427.249755859375 2015-06-21T17:09:44.000Z 1426.9244384765625 2015-06-21T17:09:47.000Z 1427.02197265625 2015-06-21T17:09:50.000Z 1427.2861328125 2015-06-21T17:09:52.000Z 1427.570556640625 2015-06-21T17:09:55.000Z 1427.93017578125 2015-06-21T17:09:57.000Z 1427.689453125 2015-06-21T17:10:00.000Z 1427.192138671875 2015-06-21T17:10:02.000Z 1426.6324462890625 2015-06-21T17:10:05.000Z 1426.1739501953125 2015-06-21T17:10:07.000Z 1425.603759765625 2015-06-21T17:10:10.000Z 1425.4361572265625 2015-06-21T17:10:16.000Z 1425.658203125 2015-06-21T17:10:19.000Z 1425.7103271484375 2015-06-21T17:10:23.000Z 1425.671142578125 2015-06-21T17:10:26.000Z 1425.852783203125 2015-06-21T17:10:28.000Z 1426.11083984375 2015-06-21T17:10:30.000Z 1426.305419921875 2015-06-21T17:10:33.000Z 1426.7666015625 2015-06-21T17:10:36.000Z 1427.4404296875 2015-06-21T17:10:39.000Z 1428.0660400390625 2015-06-21T17:10:42.000Z 1429.0751953125 2015-06-21T17:10:50.000Z 1430.5670166015625 2015-06-21T17:10:52.000Z 1431.944580078125 2015-06-21T17:10:55.000Z 1432.787353515625 2015-06-21T17:10:58.000Z 1433.5865478515625 2015-06-21T17:11:00.000Z 1434.2191162109375 2015-06-21T17:11:03.000Z 1434.055419921875 2015-06-21T17:11:05.000Z 1433.8076171875 2015-06-21T17:11:08.000Z 1433.996826171875 2015-06-21T17:11:11.000Z 1434.0657958984375 2015-06-21T17:11:13.000Z 1433.879150390625 2015-06-21T17:11:15.000Z 1433.683837890625 2015-06-21T17:11:18.000Z 1433.2825927734375 2015-06-21T17:11:20.000Z 1432.495849609375 2015-06-21T17:11:22.000Z 1431.8104248046875 2015-06-21T17:11:24.000Z 1431.1683349609375 2015-06-21T17:11:26.000Z 1430.66845703125 2015-06-21T17:11:29.000Z 1429.934814453125 2015-06-21T17:11:32.000Z 1429.167236328125 2015-06-21T17:11:35.000Z 1428.2515869140625 2015-06-21T17:11:37.000Z 1427.3974609375 2015-06-21T17:11:40.000Z 1426.801513671875 2015-06-21T17:11:53.000Z 1426.787353515625 2015-06-21T17:11:56.000Z 1427.206787109375 2015-06-21T17:11:59.000Z 1427.8128662109375 2015-06-21T17:12:02.000Z 1428.474609375 2015-06-21T17:12:06.000Z 1428.9949951171875 2015-06-21T17:12:10.000Z 1429.48193359375 2015-06-21T17:12:15.000Z 1429.832275390625 2015-06-21T17:12:17.000Z 1430.1365966796875 2015-06-21T17:12:19.000Z 1430.2904052734375 2015-06-21T17:12:22.000Z 1430.4677734375 2015-06-21T17:12:26.000Z 1430.615478515625 2015-06-21T17:12:28.000Z 1430.434814453125 2015-06-21T17:12:31.000Z 1431.08203125 2015-06-21T17:12:33.000Z 1431.543701171875 2015-06-21T17:12:36.000Z 1432.6282958984375 2015-06-21T17:12:38.000Z 1434.4696044921875 2015-06-21T17:12:41.000Z 1436.892578125 2015-06-21T17:12:44.000Z 1438.534423828125 2015-06-21T17:12:46.000Z 1440.296142578125 2015-06-21T17:12:48.000Z 1441.789306640625 2015-06-21T17:12:51.000Z 1442.26123046875 2015-06-21T17:12:53.000Z 1442.495849609375 2015-06-21T17:12:55.000Z 1442.5789794921875 2015-06-21T17:12:57.000Z 1442.4464111328125 2015-06-21T17:13:00.000Z 1441.6878662109375 2015-06-21T17:13:02.000Z 1440.6353759765625 2015-06-21T17:13:04.000Z 1439.393310546875 2015-06-21T17:13:07.000Z 1437.755859375 2015-06-21T17:13:09.000Z 1436.326416015625 2015-06-21T17:13:12.000Z 1435.173583984375 2015-06-21T17:13:15.000Z 1433.989990234375 2015-06-21T17:13:17.000Z 1433.02099609375 2015-06-21T17:13:19.000Z 1432.5831298828125 2015-06-21T17:13:22.000Z 1432.6549072265625 2015-06-21T17:13:25.000Z 1430.7552490234375 2015-06-21T17:13:27.000Z 1429.6405029296875 2015-06-21T17:13:29.000Z 1428.6744384765625 2015-06-21T17:13:32.000Z 1427.627685546875 2015-06-21T17:13:34.000Z 1426.1859130859375 2015-06-21T17:13:37.000Z 1426.6446533203125 2015-06-21T17:13:39.000Z 1426.6446533203125 2015-06-21T17:13:59.000Z 1425.01904296875 2015-06-21T17:14:52.000Z 1420.474853515625 2015-06-21T17:14:54.000Z 1413.166748046875 2015-06-21T17:14:58.000Z 1404.0516357421875 2015-06-21T17:15:00.000Z 1396.0345458984375 2015-06-21T17:15:03.000Z 1389.763916015625 2015-06-21T17:15:06.000Z 1386.982666015625 2015-06-21T17:15:08.000Z 1389.7554931640625 2015-06-21T17:15:11.000Z 1394.365234375 2015-06-21T17:15:14.000Z 1397.865478515625 2015-06-21T17:15:23.000Z 1400.956787109375 2015-06-21T17:15:28.000Z 1404.143798828125 2015-06-21T17:15:30.000Z 1404.604248046875 2015-06-21T17:15:33.000Z 1406.314697265625 2015-06-21T17:15:45.000Z 1408.0579833984375 2015-06-21T17:15:48.000Z 1410.6016845703125 2015-06-21T17:15:52.000Z 1412.444091796875 2015-06-21T17:15:54.000Z 1414.477783203125 2015-06-21T17:15:56.000Z 1415.481201171875 2015-06-21T17:15:58.000Z 1416.458984375 2015-06-21T17:16:04.000Z 1417.7135009765625 2015-06-21T17:16:11.000Z 1418.863037109375 2015-06-21T17:16:13.000Z 1419.851318359375 2015-06-21T17:16:16.000Z 1420.4317626953125 2015-06-21T17:16:18.000Z 1421.272705078125 2015-06-21T17:16:21.000Z 1421.5775146484375 2015-06-21T17:16:23.000Z 1422.022216796875 2015-06-21T17:16:25.000Z 1422.360595703125 2015-06-21T17:16:27.000Z 1422.9891357421875 2015-06-21T17:16:30.000Z 1423.35302734375 2015-06-21T17:16:32.000Z 1423.751220703125 2015-06-21T17:16:35.000Z 1424.0064697265625 2015-06-21T17:16:37.000Z 1424.3814697265625 2015-06-21T17:16:40.000Z 1424.61572265625 2015-06-21T17:16:42.000Z 1425.0145263671875 2015-06-21T17:16:45.000Z 1425.4261474609375 2015-06-21T17:16:48.000Z 1425.9105224609375 2015-06-21T17:16:50.000Z 1426.39453125 2015-06-21T17:16:52.000Z 1426.85205078125 2015-06-21T17:16:54.000Z 1427.211669921875 2015-06-21T17:16:56.000Z 1427.483642578125 2015-06-21T17:16:58.000Z 1427.6429443359375 2015-06-21T17:17:03.000Z 1427.8447265625 2015-06-21T17:17:06.000Z 1428.1461181640625 2015-06-21T17:17:08.000Z 1428.4127197265625 2015-06-21T17:17:10.000Z 1428.6038818359375 2015-06-21T17:17:13.000Z 1428.8692626953125 2015-06-21T17:17:15.000Z 1429.059814453125 2015-06-21T17:17:18.000Z 1429.0518798828125 2015-06-21T17:17:20.000Z 1428.6904296875 2015-06-21T17:17:23.000Z 1428.4017333984375 2015-06-21T17:17:26.000Z 1427.980712890625 2015-06-21T17:17:29.000Z 1427.514892578125 2015-06-21T17:17:32.000Z 1427.204833984375 2015-06-21T17:17:34.000Z 1427.0721435546875 2015-06-21T17:17:39.000Z 1426.8828125 2015-06-21T17:17:42.000Z 1426.671875 2015-06-21T17:17:44.000Z 1426.39208984375 2015-06-21T17:17:47.000Z 1426.073974609375 2015-06-21T17:17:49.000Z 1425.91796875 2015-06-21T17:17:52.000Z 1425.919189453125 2015-06-21T17:17:54.000Z 1425.8505859375 2015-06-21T17:17:57.000Z 1425.87158203125 2015-06-21T17:17:59.000Z 1425.78564453125 2015-06-21T17:18:02.000Z 1425.723388671875 2015-06-21T17:18:04.000Z 1425.5673828125 2015-06-21T17:18:06.000Z 1425.54833984375 2015-06-21T17:18:09.000Z 1425.727294921875 2015-06-21T17:18:12.000Z 1426.157958984375 2015-06-21T17:18:15.000Z 1426.533447265625 2015-06-21T17:18:17.000Z 1426.910888671875 2015-06-21T17:18:19.000Z 1427.3353271484375 2015-06-21T17:18:21.000Z 1427.5830078125 2015-06-21T17:18:25.000Z 1427.392333984375 2015-06-21T17:18:28.000Z 1427.0849609375 2015-06-21T17:18:30.000Z 1426.7113037109375 2015-06-21T17:18:32.000Z 1426.3221435546875 2015-06-21T17:18:35.000Z 1425.6259765625 2015-06-21T17:18:38.000Z 1425.21728515625 2015-06-21T17:18:41.000Z 1424.908447265625 2015-06-21T17:18:44.000Z 1424.674072265625 2015-06-21T17:18:46.000Z 1424.378173828125 2015-06-21T17:18:48.000Z 1424.233154296875 2015-06-21T17:18:51.000Z 1424.001220703125 2015-06-21T17:18:56.000Z 1424.029541015625 2015-06-21T17:18:59.000Z 1423.822998046875 2015-06-21T17:19:01.000Z 1423.675048828125 2015-06-21T17:19:04.000Z 1423.6939697265625 2015-06-21T17:19:07.000Z 1423.853271484375 2015-06-21T17:19:09.000Z 1423.806396484375 2015-06-21T17:19:12.000Z 1424.0028076171875 2015-06-21T17:19:14.000Z 1424.3751220703125 2015-06-21T17:19:17.000Z 1424.671875 2015-06-21T17:19:20.000Z 1425.313232421875 2015-06-21T17:19:25.000Z 1425.9581298828125 2015-06-21T17:19:28.000Z 1426.729736328125 2015-06-21T17:19:31.000Z 1427.3438720703125 2015-06-21T17:19:33.000Z 1428.010986328125 2015-06-21T17:19:36.000Z 1428.4532470703125 2015-06-21T17:19:39.000Z 1428.86865234375 2015-06-21T17:19:42.000Z 1429.164794921875 2015-06-21T17:19:45.000Z 1429.5643310546875 2015-06-21T17:19:49.000Z 1429.844970703125 2015-06-21T17:19:51.000Z 1430.0390625 2015-06-21T17:19:53.000Z 1430.5582275390625 2015-06-21T17:19:55.000Z 1431.1575927734375 2015-06-21T17:19:58.000Z 1431.831787109375 2015-06-21T17:20:00.000Z 1432.75537109375 2015-06-21T17:20:04.000Z 1433.77197265625 2015-06-21T17:20:12.000Z 1434.6058349609375 2015-06-21T17:20:15.000Z 1435.6820068359375 2015-06-21T17:20:26.000Z 1437.1920166015625 2015-06-21T17:20:30.000Z 1438.6400146484375 2015-06-21T17:20:33.000Z 1440.013427734375 2015-06-21T17:20:36.000Z 1441.205322265625 2015-06-21T17:20:38.000Z 1442.10546875 2015-06-21T17:20:40.000Z 1442.2681884765625 2015-06-21T17:20:43.000Z 1442.2515869140625 2015-06-21T17:20:45.000Z 1442.0750732421875 2015-06-21T17:20:48.000Z 1441.901611328125 2015-06-21T17:20:51.000Z 1441.567626953125 2015-06-21T17:20:54.000Z 1441.333740234375 2015-06-21T17:20:56.000Z 1440.783447265625 2015-06-21T17:21:01.000Z 1439.7532958984375 2015-06-21T17:21:06.000Z 1438.88916015625 2015-06-21T17:21:08.000Z 1438.427978515625 2015-06-21T17:21:11.000Z 1438.506103515625 2015-06-21T17:21:14.000Z 1438.6568603515625 2015-06-21T17:21:17.000Z 1439.2867431640625 2015-06-21T17:21:19.000Z 1440.282470703125 2015-06-21T17:21:24.000Z 1440.9013671875 2015-06-21T17:21:26.000Z 1441.1640625 2015-06-21T17:21:28.000Z 1442.456787109375 2015-06-21T17:21:31.000Z 1443.502197265625 2015-06-21T17:21:33.000Z 1444.634033203125 2015-06-21T17:21:36.000Z 1446.544189453125 2015-06-21T17:21:38.000Z 1448.3021240234375 2015-06-21T17:21:40.000Z 1448.981689453125 2015-06-21T17:21:43.000Z 1450.010009765625 2015-06-21T17:21:45.000Z 1451.167236328125 2015-06-21T17:21:48.000Z 1451.2899169921875 2015-06-21T17:21:50.000Z 1452.3099365234375 2015-06-21T17:21:53.000Z 1453.671142578125 2015-06-21T17:21:55.000Z 1453.828857421875 2015-06-21T17:21:58.000Z 1454.0113525390625 2015-06-21T17:22:01.000Z 1454.643798828125 2015-06-21T17:22:03.000Z 1454.354248046875 2015-06-21T17:22:06.000Z 1454.483642578125 2015-06-21T17:22:09.000Z 1455.765869140625 2015-06-21T17:22:11.000Z 1455.953369140625 2015-06-21T17:22:13.000Z 1455.9779052734375 2015-06-21T17:22:15.000Z 1456.322265625 2015-06-21T17:22:17.000Z 1454.881103515625 2015-06-21T17:22:21.000Z 1453.44140625 2015-06-21T17:22:24.000Z 1452.029541015625 2015-06-21T17:22:26.000Z 1450.6607666015625 2015-06-21T17:22:28.000Z 1448.488525390625 2015-06-21T17:22:31.000Z 1448.0775146484375 2015-06-21T17:22:34.000Z 1447.867919921875 2015-06-21T17:22:37.000Z 1447.3453369140625 2015-06-21T17:22:39.000Z 1446.428955078125 2015-06-21T17:22:41.000Z 1446.0164794921875 2015-06-21T17:22:43.000Z 1444.3682861328125 2015-06-21T17:22:46.000Z 1441.5263671875 2015-06-21T17:22:49.000Z 1439.1182861328125 2015-06-21T17:22:51.000Z 1436.9716796875 2015-06-21T17:22:53.000Z 1434.843017578125 2015-06-21T17:22:56.000Z 1433.57958984375 2015-06-21T17:22:58.000Z 1433.227783203125 2015-06-21T17:23:00.000Z 1433.337158203125 2015-06-21T17:23:02.000Z 1433.614501953125 2015-06-21T17:23:05.000Z 1433.5084228515625 2015-06-21T17:23:08.000Z 1433.276123046875 2015-06-21T17:23:10.000Z 1432.6617431640625 2015-06-21T17:23:12.000Z 1431.58251953125 2015-06-21T17:23:14.000Z 1430.301513671875 2015-06-21T17:23:17.000Z 1429.310302734375 2015-06-21T17:23:19.000Z 1428.5540771484375 2015-06-21T17:23:22.000Z 1427.9599609375 2015-06-21T17:23:24.000Z 1427.6636962890625 2015-06-21T17:23:26.000Z 1427.3104248046875 2015-06-21T17:23:29.000Z 1426.7225341796875 2015-06-21T17:23:32.000Z 1426.028564453125 2015-06-21T17:23:35.000Z 1425.7418212890625 2015-06-21T17:23:38.000Z 1425.6981201171875 2015-06-21T17:23:41.000Z 1425.761474609375 2015-06-21T17:23:44.000Z 1425.8265380859375 2015-06-21T17:23:47.000Z 1425.944580078125 2015-06-21T17:23:49.000Z 1426.047119140625 2015-06-21T17:23:52.000Z 1425.84375 2015-06-21T17:23:55.000Z 1425.7445068359375 2015-06-21T17:23:57.000Z 1425.8870849609375 2015-06-21T17:24:00.000Z 1425.9957275390625 2015-06-21T17:24:03.000Z 1426.3828125 2015-06-21T17:24:06.000Z 1426.7535400390625 2015-06-21T17:24:08.000Z 1427.3450927734375 2015-06-21T17:24:11.000Z 1429.4908447265625 2015-06-21T17:24:28.000Z 1431.88525390625 2015-06-21T17:24:31.000Z 1434.2808837890625 2015-06-21T17:24:34.000Z 1436.642578125 2015-06-21T17:24:36.000Z 1438.806396484375 2015-06-21T17:24:38.000Z 1439.3221435546875 2015-06-21T17:24:41.000Z 1440.682373046875 2015-06-21T17:24:52.000Z 1441.3218994140625 2015-06-21T17:24:54.000Z 1442.3638916015625 2015-06-21T17:25:05.000Z 1443.0684814453125 2015-06-21T17:25:10.000Z 1444.267578125 2015-06-21T17:25:13.000Z 1444.267578125 2015-06-21T17:25:33.000Z 1444.189208984375 2015-06-21T17:25:36.000Z 1444.494384765625 2015-06-21T17:25:49.000Z 1444.582763671875 2015-06-21T17:25:54.000Z 1444.840087890625 2015-06-21T17:25:57.000Z 1444.667724609375 2015-06-21T17:26:04.000Z 1444.6009521484375 2015-06-21T17:26:08.000Z 1444.4158935546875 2015-06-21T17:26:11.000Z 1444.2113037109375 2015-06-21T17:26:19.000Z 1444.216552734375 2015-06-21T17:26:22.000Z 1444.582763671875 2015-06-21T17:26:25.000Z 1444.78369140625 2015-06-21T17:26:28.000Z 1445.1331787109375 2015-06-21T17:26:30.000Z 1445.4521484375 2015-06-21T17:26:32.000Z 1445.762451171875 2015-06-21T17:26:34.000Z 1446.0758056640625 2015-06-21T17:26:37.000Z 1446.635986328125 2015-06-21T17:26:39.000Z 1447.051513671875 2015-06-21T17:26:42.000Z 1447.2943115234375 2015-06-21T17:26:44.000Z 1447.4268798828125 2015-06-21T17:26:47.000Z 1447.21044921875 2015-06-21T17:26:49.000Z 1446.875732421875 2015-06-21T17:26:52.000Z 1446.498779296875 2015-06-21T17:26:54.000Z 1446.240966796875 2015-06-21T17:26:56.000Z 1446.2430419921875 2015-06-21T17:26:58.000Z 1446.194091796875 2015-06-21T17:27:01.000Z 1446.505126953125 2015-06-21T17:27:04.000Z 1447.0771484375 2015-06-21T17:27:06.000Z 1447.6790771484375 2015-06-21T17:27:08.000Z 1448.272216796875 2015-06-21T17:27:11.000Z 1448.8057861328125 2015-06-21T17:27:14.000Z 1449.080810546875 2015-06-21T17:27:17.000Z 1449.3504638671875 2015-06-21T17:27:19.000Z 1449.639892578125 2015-06-21T17:27:21.000Z 1449.6217041015625 2015-06-21T17:27:24.000Z 1449.6895751953125 2015-06-21T17:27:27.000Z 1449.8211669921875 2015-06-21T17:27:29.000Z 1449.8919677734375 2015-06-21T17:27:31.000Z 1450.04931640625 2015-06-21T17:27:33.000Z 1450.2919921875 2015-06-21T17:27:36.000Z 1450.7493896484375 2015-06-21T17:27:39.000Z 1451.087646484375 2015-06-21T17:27:41.000Z 1451.4068603515625 2015-06-21T17:27:44.000Z 1451.442138671875 2015-06-21T17:27:46.000Z 1451.218017578125 2015-06-21T17:27:48.000Z 1450.892333984375 2015-06-21T17:27:50.000Z 1450.5203857421875 2015-06-21T17:27:53.000Z 1450.246337890625 2015-06-21T17:27:56.000Z 1450.006103515625 2015-06-21T17:27:58.000Z 1450.008056640625 2015-06-21T17:28:00.000Z 1449.95166015625 2015-06-21T17:28:03.000Z 1450.054443359375 2015-06-21T17:28:06.000Z 1450.271240234375 2015-06-21T17:28:09.000Z 1450.620361328125 2015-06-21T17:28:11.000Z 1451.1739501953125 2015-06-21T17:28:14.000Z 1451.6661376953125 2015-06-21T17:28:16.000Z 1452.036865234375 2015-06-21T17:28:19.000Z 1452.14990234375 2015-06-21T17:28:22.000Z 1452.3033447265625 2015-06-21T17:28:24.000Z 1452.3607177734375 2015-06-21T17:28:26.000Z 1452.470458984375 2015-06-21T17:28:28.000Z 1452.6051025390625 2015-06-21T17:28:31.000Z 1452.8743896484375 2015-06-21T17:28:34.000Z 1452.9798583984375 2015-06-21T17:28:37.000Z 1452.999267578125 2015-06-21T17:28:42.000Z 1453.0665283203125 2015-06-21T17:28:45.000Z 1453.0927734375 2015-06-21T17:28:48.000Z 1452.9423828125 2015-06-21T17:28:51.000Z 1452.720947265625 2015-06-21T17:28:54.000Z 1452.4736328125 2015-06-21T17:28:57.000Z 1452.2464599609375 2015-06-21T17:28:59.000Z 1452.342041015625 2015-06-21T17:29:02.000Z 1452.5953369140625 2015-06-21T17:29:04.000Z 1452.935791015625 2015-06-21T17:29:06.000Z 1453.3287353515625 2015-06-21T17:29:09.000Z 1453.6397705078125 2015-06-21T17:29:11.000Z 1453.63232421875 2015-06-21T17:29:14.000Z 1453.5894775390625 2015-06-21T17:29:17.000Z 1453.494873046875 2015-06-21T17:29:19.000Z 1453.3353271484375 2015-06-21T17:29:21.000Z 1453.2578125 2015-06-21T17:29:23.000Z 1453.1966552734375 2015-06-21T17:29:25.000Z 1452.8294677734375 2015-06-21T17:29:27.000Z 1452.460693359375 2015-06-21T17:29:30.000Z 1451.939208984375 2015-06-21T17:29:33.000Z 1451.448486328125 2015-06-21T17:29:36.000Z 1450.849365234375 2015-06-21T17:29:38.000Z 1450.472412109375 2015-06-21T17:29:41.000Z 1450.2620849609375 2015-06-21T17:29:43.000Z 1450.177001953125 2015-06-21T17:29:46.000Z 1450.1519775390625 2015-06-21T17:29:48.000Z 1450.3515625 2015-06-21T17:29:50.000Z 1450.715087890625 2015-06-21T17:29:53.000Z 1451.074951171875 2015-06-21T17:29:55.000Z 1451.520751953125 2015-06-21T17:29:58.000Z 1451.9534912109375 2015-06-21T17:30:00.000Z 1452.1142578125 2015-06-21T17:30:03.000Z 1451.9404296875 2015-06-21T17:30:06.000Z 1451.802001953125 2015-06-21T17:30:08.000Z 1451.719482421875 2015-06-21T17:30:11.000Z 1451.492919921875 2015-06-21T17:30:13.000Z 1451.5255126953125 2015-06-21T17:30:15.000Z 1451.7484130859375 2015-06-21T17:30:18.000Z 1452.022216796875 2015-06-21T17:30:20.000Z 1452.162841796875 2015-06-21T17:30:22.000Z 1452.3642578125 2015-06-21T17:30:25.000Z 1452.4827880859375 2015-06-21T17:30:27.000Z 1452.682861328125 2015-06-21T17:30:30.000Z 1452.7991943359375 2015-06-21T17:30:32.000Z 1452.845947265625 2015-06-21T17:30:35.000Z 1452.9468994140625 2015-06-21T17:30:37.000Z 1453.205810546875 2015-06-21T17:30:39.000Z 1452.9990234375 2015-06-21T17:30:42.000Z 1452.7818603515625 2015-06-21T17:30:44.000Z 1452.723876953125 2015-06-21T17:30:47.000Z 1452.533447265625 2015-06-21T17:30:49.000Z 1452.1114501953125 2015-06-21T17:30:51.000Z 1451.9727783203125 2015-06-21T17:30:54.000Z 1451.8671875 2015-06-21T17:30:56.000Z 1451.7598876953125 2015-06-21T17:30:58.000Z 1451.666259765625 2015-06-21T17:31:01.000Z 1451.64501953125 2015-06-21T17:31:03.000Z 1451.7642822265625 2015-06-21T17:31:06.000Z 1451.680908203125 2015-06-21T17:31:09.000Z 1451.698486328125 2015-06-21T17:31:11.000Z 1451.6932373046875 2015-06-21T17:31:13.000Z 1451.938232421875 2015-06-21T17:31:16.000Z 1452.1190185546875 2015-06-21T17:31:18.000Z 1452.560302734375 2015-06-21T17:31:21.000Z 1453.0263671875 2015-06-21T17:31:24.000Z 1453.5107421875 2015-06-21T17:31:26.000Z 1453.8818359375 2015-06-21T17:31:28.000Z 1454.1383056640625 2015-06-21T17:31:30.000Z 1454.1898193359375 2015-06-21T17:31:33.000Z 1454.058837890625 2015-06-21T17:31:36.000Z 1454.0218505859375 2015-06-21T17:31:39.000Z 1453.770751953125 2015-06-21T17:31:41.000Z 1453.563232421875 2015-06-21T17:31:44.000Z 1453.2203369140625 2015-06-21T17:31:47.000Z 1452.7630615234375 2015-06-21T17:31:50.000Z 1452.399658203125 2015-06-21T17:31:52.000Z 1452.00537109375 2015-06-21T17:31:55.000Z 1451.937255859375 2015-06-21T17:31:58.000Z 1452.1087646484375 2015-06-21T17:32:00.000Z 1452.279541015625 2015-06-21T17:32:02.000Z 1452.205078125 2015-06-21T17:32:04.000Z 1452.309326171875 2015-06-21T17:32:06.000Z 1452.021240234375 2015-06-21T17:32:09.000Z 1451.7735595703125 2015-06-21T17:32:12.000Z 1451.571044921875 2015-06-21T17:32:14.000Z 1451.395263671875 2015-06-21T17:32:17.000Z 1451.2373046875 2015-06-21T17:32:19.000Z 1451.203857421875 2015-06-21T17:32:21.000Z 1451.0596923828125 2015-06-21T17:32:24.000Z 1451.0863037109375 2015-06-21T17:32:26.000Z 1451.274658203125 2015-06-21T17:32:29.000Z 1451.2490234375 2015-06-21T17:32:31.000Z 1451.1439208984375 2015-06-21T17:32:33.000Z 1451.046875 2015-06-21T17:32:36.000Z 1450.7694091796875 2015-06-21T17:32:38.000Z 1450.3038330078125 2015-06-21T17:32:41.000Z 1450.069091796875 2015-06-21T17:32:44.000Z 1449.9163818359375 2015-06-21T17:32:46.000Z 1449.700927734375 2015-06-21T17:32:48.000Z 1449.602783203125 2015-06-21T17:32:50.000Z 1449.472900390625 2015-06-21T17:32:53.000Z 1449.3580322265625 2015-06-21T17:32:56.000Z 1449.3326416015625 2015-06-21T17:32:59.000Z 1449.418701171875 2015-06-21T17:33:01.000Z 1449.5263671875 2015-06-21T17:33:03.000Z 1449.995361328125 2015-06-21T17:33:06.000Z 1450.262451171875 2015-06-21T17:33:08.000Z 1450.4931640625 2015-06-21T17:33:10.000Z 1450.7132568359375 2015-06-21T17:33:13.000Z 1450.977783203125 2015-06-21T17:33:16.000Z 1451.0223388671875 2015-06-21T17:33:18.000Z 1451.09423828125 2015-06-21T17:33:20.000Z 1451.0618896484375 2015-06-21T17:33:22.000Z 1451.0389404296875 2015-06-21T17:33:25.000Z 1450.860107421875 2015-06-21T17:33:27.000Z 1450.5904541015625 2015-06-21T17:33:29.000Z 1450.5601806640625 2015-06-21T17:33:31.000Z 1450.6781005859375 2015-06-21T17:33:33.000Z 1450.855224609375 2015-06-21T17:33:35.000Z 1451.006103515625 2015-06-21T17:33:38.000Z 1451.313232421875 2015-06-21T17:33:41.000Z 1451.3280029296875 2015-06-21T17:33:43.000Z 1451.1915283203125 2015-06-21T17:33:46.000Z 1451.070068359375 2015-06-21T17:33:48.000Z 1451.021240234375 2015-06-21T17:33:50.000Z 1450.88232421875 2015-06-21T17:33:52.000Z 1450.811279296875 2015-06-21T17:33:54.000Z 1450.7015380859375 2015-06-21T17:33:56.000Z 1450.345703125 2015-06-21T17:33:59.000Z 1449.938232421875 2015-06-21T17:34:02.000Z 1449.4320068359375 2015-06-21T17:34:04.000Z 1448.9736328125 2015-06-21T17:34:07.000Z 1448.6470947265625 2015-06-21T17:34:10.000Z 1448.3414306640625 2015-06-21T17:34:12.000Z 1448.139892578125 2015-06-21T17:34:14.000Z 1448.0257568359375 2015-06-21T17:34:17.000Z 1447.8116455078125 2015-06-21T17:34:20.000Z 1447.5482177734375 2015-06-21T17:34:22.000Z 1447.408935546875 2015-06-21T17:34:24.000Z 1447.1322021484375 2015-06-21T17:34:27.000Z 1446.8486328125 2015-06-21T17:34:29.000Z 1446.623291015625 2015-06-21T17:34:32.000Z 1446.7056884765625 2015-06-21T17:34:35.000Z 1446.725341796875 2015-06-21T17:34:37.000Z 1446.878662109375 2015-06-21T17:34:40.000Z 1447.0377197265625 2015-06-21T17:34:43.000Z 1447.412109375 2015-06-21T17:34:46.000Z 1447.5103759765625 2015-06-21T17:34:49.000Z 1447.7252197265625 2015-06-21T17:34:52.000Z 1447.9654541015625 2015-06-21T17:34:54.000Z 1448.131591796875 2015-06-21T17:34:57.000Z 1448.1983642578125 2015-06-21T17:35:00.000Z 1448.2750244140625 2015-06-21T17:35:02.000Z 1448.476806640625 2015-06-21T17:35:04.000Z 1448.633544921875 2015-06-21T17:35:07.000Z 1448.801025390625 2015-06-21T17:35:09.000Z 1448.88134765625 2015-06-21T17:35:11.000Z 1448.982666015625 2015-06-21T17:35:13.000Z 1449.01513671875 2015-06-21T17:35:16.000Z 1449.1175537109375 2015-06-21T17:35:18.000Z 1449.246826171875 2015-06-21T17:35:21.000Z 1449.560791015625 2015-06-21T17:35:24.000Z 1449.969970703125 2015-06-21T17:35:26.000Z 1450.2083740234375 2015-06-21T17:35:29.000Z 1450.508544921875 2015-06-21T17:35:34.000Z 1450.798583984375 2015-06-21T17:35:36.000Z 1450.978759765625 2015-06-21T17:35:38.000Z 1451.18408203125 2015-06-21T17:35:41.000Z 1451.4952392578125 2015-06-21T17:35:44.000Z 1451.776123046875 2015-06-21T17:35:47.000Z 1452.0836181640625 2015-06-21T17:35:49.000Z 1452.3203125 2015-06-21T17:35:51.000Z 1452.532958984375 2015-06-21T17:35:54.000Z 1452.891845703125 2015-06-21T17:35:57.000Z 1453.0484619140625 2015-06-21T17:36:00.000Z 1453.13134765625 2015-06-21T17:36:02.000Z 1453.4107666015625 2015-06-21T17:36:05.000Z 1453.387939453125 2015-06-21T17:36:07.000Z 1453.165283203125 2015-06-21T17:36:10.000Z 1453.0736083984375 2015-06-21T17:36:12.000Z 1453.0946044921875 2015-06-21T17:36:15.000Z 1453.1402587890625 2015-06-21T17:36:17.000Z 1453.3555908203125 2015-06-21T17:36:20.000Z 1453.5303955078125 2015-06-21T17:36:22.000Z 1453.6640625 2015-06-21T17:36:25.000Z 1453.8070068359375 2015-06-21T17:36:28.000Z 1453.766845703125 2015-06-21T17:36:30.000Z 1453.7529296875 2015-06-21T17:36:32.000Z 1453.8548583984375 2015-06-21T17:36:35.000Z 1454.059814453125 2015-06-21T17:36:37.000Z 1454.125244140625 2015-06-21T17:36:40.000Z 1454.016357421875 2015-06-21T17:36:43.000Z 1453.740234375 2015-06-21T17:36:45.000Z 1453.4215087890625 2015-06-21T17:36:48.000Z 1452.883544921875 2015-06-21T17:36:51.000Z 1452.4681396484375 2015-06-21T17:36:53.000Z 1452.05419921875 2015-06-21T17:36:55.000Z 1451.82666015625 2015-06-21T17:36:58.000Z 1451.3912353515625 2015-06-21T17:37:01.000Z 1450.9918212890625 2015-06-21T17:37:03.000Z 1450.444580078125 2015-06-21T17:37:05.000Z 1450.11328125 2015-06-21T17:37:07.000Z 1449.5546875 2015-06-21T17:37:09.000Z 1448.7537841796875 2015-06-21T17:37:12.000Z 1447.8841552734375 2015-06-21T17:37:14.000Z 1447.0030517578125 2015-06-21T17:37:18.000Z 1445.650634765625 2015-06-21T17:37:22.000Z 1444.1976318359375 2015-06-21T17:37:24.000Z 1443.1015625 2015-06-21T17:37:27.000Z 1441.891845703125 2015-06-21T17:37:29.000Z 1440.693115234375 2015-06-21T17:37:31.000Z 1439.6798095703125 2015-06-21T17:37:33.000Z 1438.723876953125 2015-06-21T17:37:36.000Z 1437.501708984375 2015-06-21T17:37:39.000Z 1436.582275390625 2015-06-21T17:37:41.000Z 1436.582275390625 2015-06-21T17:38:01.000Z 1435.735595703125 2015-06-21T17:38:11.000Z 1435.089599609375 2015-06-21T17:38:20.000Z 1434.3978271484375 2015-06-21T17:38:22.000Z 1434.016845703125 2015-06-21T17:38:25.000Z 1433.902587890625 2015-06-21T17:38:28.000Z 1433.798828125 2015-06-21T17:38:30.000Z 1433.595947265625 2015-06-21T17:38:33.000Z 1433.8695068359375 2015-06-21T17:38:35.000Z 1434.0159912109375 2015-06-21T17:38:38.000Z 1433.675537109375 2015-06-21T17:38:41.000Z 1433.29248046875 2015-06-21T17:38:44.000Z 1433.0224609375 2015-06-21T17:38:54.000Z 1432.5535888671875 2015-06-21T17:38:59.000Z 1432.229248046875 2015-06-21T17:39:01.000Z 1432.0738525390625 2015-06-21T17:39:05.000Z 1432.085693359375 2015-06-21T17:39:08.000Z 1432.3966064453125 2015-06-21T17:39:11.000Z 1432.6339111328125 2015-06-21T17:39:13.000Z 1433.370361328125 2015-06-21T17:39:16.000Z 1434.194091796875 2015-06-21T17:39:18.000Z 1435.092529296875 2015-06-21T17:39:21.000Z 1435.5506591796875 2015-06-21T17:39:23.000Z 1436.2008056640625 2015-06-21T17:39:25.000Z 1436.479736328125 2015-06-21T17:39:27.000Z 1436.6959228515625 2015-06-21T17:39:30.000Z 1436.63818359375 2015-06-21T17:39:32.000Z 1436.72802734375 2015-06-21T17:39:34.000Z 1436.3212890625 2015-06-21T17:39:37.000Z 1435.9180908203125 2015-06-21T17:39:40.000Z 1435.507568359375 2015-06-21T17:39:42.000Z 1435.0321044921875 2015-06-21T17:39:44.000Z 1434.3140869140625 2015-06-21T17:39:47.000Z 1433.982666015625 2015-06-21T17:39:49.000Z 1433.591552734375 2015-06-21T17:39:52.000Z 1433.2213134765625 2015-06-21T17:39:54.000Z 1433.11962890625 2015-06-21T17:39:56.000Z 1433.408447265625 2015-06-21T17:39:59.000Z 1433.5341796875 2015-06-21T17:40:04.000Z 1433.5802001953125 2015-06-21T17:40:07.000Z 1433.6197509765625 2015-06-21T17:40:10.000Z 1433.503173828125 2015-06-21T17:40:13.000Z 1433.4486083984375 2015-06-21T17:40:16.000Z 1433.5904541015625 2015-06-21T17:40:19.000Z 1433.872314453125 2015-06-21T17:40:23.000Z 1434.5135498046875 2015-06-21T17:40:26.000Z 1435.707763671875 2015-06-21T17:40:31.000Z 1436.984375 2015-06-21T17:40:33.000Z 1438.7047119140625 2015-06-21T17:40:36.000Z 1441.0179443359375 2015-06-21T17:40:39.000Z 1441.0179443359375 2015-06-21T17:40:59.000Z 1439.9732666015625 2015-06-21T17:41:20.000Z 1439.829833984375 2015-06-21T17:41:25.000Z 1439.364501953125 2015-06-21T17:41:27.000Z 1438.332763671875 2015-06-21T17:41:29.000Z 1436.5673828125 2015-06-21T17:41:32.000Z 1438.023193359375 2015-06-21T17:41:34.000Z 1437.9813232421875 2015-06-21T17:41:37.000Z 1437.865478515625 2015-06-21T17:41:40.000Z 1437.5362548828125 2015-06-21T17:41:42.000Z 1436.22265625 2015-06-21T17:41:45.000Z 1434.522705078125 2015-06-21T17:41:48.000Z 1431.4285888671875 2015-06-21T17:41:55.000Z 1429.0465087890625 2015-06-21T17:41:58.000Z 1427.05419921875 2015-06-21T17:42:00.000Z 1427.05419921875 2015-06-21T17:42:20.000Z -32768.0 2015-06-21T17:44:17.000Z -32768.0 2015-06-21T17:44:20.000Z -32768.0 2015-06-21T17:44:23.000Z -32768.0 2015-06-21T17:44:26.000Z -32768.0 2015-06-21T17:44:31.000Z -32768.0 2015-06-21T17:44:33.000Z -32768.0 2015-06-21T17:44:36.000Z -32768.0 2015-06-21T17:44:38.000Z -32768.0 2015-06-21T17:44:40.000Z -32768.0 2015-06-21T17:44:43.000Z -32768.0 2015-06-21T17:45:03.000Z 1418.692626953125 2015-06-21T17:46:02.000Z 1405.428466796875 2015-06-21T17:46:05.000Z 1397.1162109375 2015-06-21T17:46:07.000Z 1390.7705078125 2015-06-21T17:46:11.000Z 1388.35498046875 2015-06-21T17:46:13.000Z 1398.639892578125 2015-06-21T17:46:18.000Z 1413.089599609375 2015-06-21T17:46:21.000Z 1422.888916015625 2015-06-21T17:46:24.000Z 1431.073486328125 2015-06-21T17:46:26.000Z 1433.8372802734375 2015-06-21T17:46:28.000Z 1432.162841796875 2015-06-21T17:46:31.000Z 1430.5828857421875 2015-06-21T17:46:34.000Z 1431.140380859375 2015-06-21T17:46:36.000Z 1430.476318359375 2015-06-21T17:46:39.000Z 1430.842529296875 2015-06-21T17:46:42.000Z 1429.609130859375 2015-06-21T17:46:45.000Z 1428.59375 2015-06-21T17:46:47.000Z 1426.6204833984375 2015-06-21T17:46:49.000Z 1424.276611328125 2015-06-21T17:46:51.000Z 1420.337646484375 2015-06-21T17:46:54.000Z 1417.3555908203125 2015-06-21T17:46:56.000Z 1415.7496337890625 2015-06-21T17:46:59.000Z 1414.2275390625 2015-06-21T17:47:03.000Z 1413.684326171875 2015-06-21T17:47:06.000Z 1414.499267578125 2015-06-21T17:47:09.000Z 1415.3848876953125 2015-06-21T17:47:12.000Z 1414.9871826171875 2015-06-21T17:47:15.000Z 1414.3033447265625 2015-06-21T17:47:17.000Z 1412.960693359375 2015-06-21T17:47:20.000Z 1412.16015625 2015-06-21T17:47:23.000Z 1410.9803466796875 2015-06-21T17:47:26.000Z 1410.163330078125 2015-06-21T17:47:28.000Z 1411.222900390625 2015-06-21T17:47:30.000Z 1411.4547119140625 2015-06-21T17:47:33.000Z 1411.716064453125 2015-06-21T17:47:36.000Z 1412.0057373046875 2015-06-21T17:47:39.000Z 1412.372802734375 2015-06-21T17:47:42.000Z 1408.962890625 2015-06-21T17:47:44.000Z 1408.034423828125 2015-06-21T17:47:47.000Z 1407.555908203125 2015-06-21T17:47:54.000Z 1406.9791259765625 2015-06-21T17:47:56.000Z 1405.827392578125 2015-06-21T17:47:59.000Z 1406.460693359375 2015-06-21T17:48:02.000Z 1405.894775390625 2015-06-21T17:48:04.000Z 1403.4984130859375 2015-06-21T17:48:07.000Z 1402.4642333984375 2015-06-21T17:48:10.000Z 1402.4642333984375 2015-06-21T17:48:30.000Z 1399.3450927734375 2015-06-21T17:48:35.000Z 1399.8851318359375 2015-06-21T17:48:38.000Z 1400.430419921875 2015-06-21T17:48:44.000Z 1403.3450927734375 2015-06-21T17:48:47.000Z 1405.205322265625 2015-06-21T17:48:49.000Z 1404.6136474609375 2015-06-21T17:48:53.000Z 1397.343994140625 2015-06-21T17:48:56.000Z 1391.188720703125 2015-06-21T17:48:58.000Z 1382.7684326171875 2015-06-21T17:49:01.000Z 1373.8319091796875 2015-06-21T17:49:11.000Z 1368.7462158203125 2015-06-21T17:49:14.000Z 1367.517578125 2015-06-21T17:49:17.000Z 1365.29736328125 2015-06-21T17:49:19.000Z 1364.72216796875 2015-06-21T17:49:23.000Z 1364.155517578125 2015-06-21T17:49:26.000Z 1364.155517578125 2015-06-21T17:49:46.000Z 1363.9637451171875 2015-06-21T17:50:30.000Z 1362.09765625 2015-06-21T17:50:34.000Z 1360.5755615234375 2015-06-21T17:50:36.000Z 1360.4935302734375 2015-06-21T17:50:39.000Z 1358.9730224609375 2015-06-21T17:50:42.000Z 1358.3580322265625 2015-06-21T17:50:44.000Z 1358.3580322265625 2015-06-21T17:51:04.000Z 1359.1236572265625 2015-06-21T17:51:30.000Z 1359.3773193359375 2015-06-21T17:51:32.000Z 1357.595458984375 2015-06-21T17:51:34.000Z 1357.749755859375 2015-06-21T17:51:37.000Z 1358.048583984375 2015-06-21T17:51:40.000Z 1358.43505859375 2015-06-21T17:51:43.000Z 1358.8775634765625 2015-06-21T17:51:50.000Z 1358.7054443359375 2015-06-21T17:51:54.000Z 1358.173583984375 2015-06-21T17:52:05.000Z 1357.620361328125 2015-06-21T17:52:07.000Z 1356.691162109375 2015-06-21T17:52:10.000Z 1355.828125 2015-06-21T17:52:12.000Z 1355.6907958984375 2015-06-21T17:52:14.000Z 1355.7738037109375 2015-06-21T17:52:17.000Z 1355.386474609375 2015-06-21T17:52:20.000Z 1354.612548828125 2015-06-21T17:52:23.000Z 1354.612548828125 2015-06-21T17:52:43.000Z 1364.338623046875 2015-06-21T17:53:34.000Z 1367.0687255859375 2015-06-21T17:53:41.000Z 1370.7745361328125 2015-06-21T17:53:44.000Z 1376.126220703125 2015-06-21T17:53:47.000Z 1378.0296630859375 2015-06-21T17:53:50.000Z 1368.7838134765625 2015-06-21T17:53:52.000Z 1366.929931640625 2015-06-21T17:53:55.000Z 1362.64208984375 2015-06-21T17:53:57.000Z 1357.198486328125 2015-06-21T17:53:59.000Z 1356.4117431640625 2015-06-21T17:54:01.000Z 1355.443115234375 2015-06-21T17:54:03.000Z 1353.9747314453125 2015-06-21T17:54:06.000Z 1354.0130615234375 2015-06-21T17:54:09.000Z 1354.0130615234375 2015-06-21T17:54:29.000Z 1367.614501953125 2015-06-21T18:33:02.000Z 1382.1087646484375 2015-06-21T18:33:05.000Z 1396.834716796875 2015-06-21T18:33:19.000Z 1408.49951171875 2015-06-21T18:33:22.000Z 1416.89111328125 2015-06-21T18:33:24.000Z 1410.3489990234375 2015-06-21T18:33:26.000Z 1401.21923828125 2015-06-21T18:33:28.000Z 1391.958740234375 2015-06-21T18:33:31.000Z 1386.158447265625 2015-06-21T18:33:34.000Z 1383.8609619140625 2015-06-21T18:33:36.000Z 1382.2191162109375 2015-06-21T18:33:41.000Z 1381.4632568359375 2015-06-21T18:33:43.000Z 1381.4078369140625 2015-06-21T18:33:45.000Z 1381.478759765625 2015-06-21T18:33:48.000Z 1381.0220947265625 2015-06-21T18:33:50.000Z 1381.473876953125 2015-06-21T18:33:52.000Z 1381.8231201171875 2015-06-21T18:33:54.000Z 1382.26708984375 2015-06-21T18:33:56.000Z 1382.995849609375 2015-06-21T18:33:59.000Z 1384.1531982421875 2015-06-21T18:34:01.000Z 1385.4974365234375 2015-06-21T18:34:04.000Z 1387.243408203125 2015-06-21T18:34:06.000Z 1389.0084228515625 2015-06-21T18:34:09.000Z 1390.447021484375 2015-06-21T18:34:12.000Z 1391.864990234375 2015-06-21T18:34:14.000Z 1392.767578125 2015-06-21T18:34:16.000Z 1393.47119140625 2015-06-21T18:34:18.000Z 1393.939697265625 2015-06-21T18:34:20.000Z 1393.9945068359375 2015-06-21T18:34:23.000Z 1393.819091796875 2015-06-21T18:34:26.000Z 1393.6494140625 2015-06-21T18:34:29.000Z 1393.4088134765625 2015-06-21T18:34:32.000Z 1393.299560546875 2015-06-21T18:34:34.000Z 1393.449462890625 2015-06-21T18:34:36.000Z 1393.645751953125 2015-06-21T18:34:39.000Z 1394.0665283203125 2015-06-21T18:34:41.000Z 1394.852783203125 2015-06-21T18:34:44.000Z 1395.773193359375 2015-06-21T18:34:47.000Z 1396.6605224609375 2015-06-21T18:34:49.000Z 1397.613525390625 2015-06-21T18:34:52.000Z 1397.613525390625 2015-06-21T18:35:12.000Z 1398.6943359375 2015-06-21T18:35:22.000Z 1400.176025390625 2015-06-21T18:35:30.000Z 1401.796142578125 2015-06-21T18:35:37.000Z 1401.796142578125 2015-06-21T18:35:57.000Z 1404.7591552734375 2015-06-21T18:36:10.000Z 1407.5921630859375 2015-06-21T18:36:28.000Z 1409.9212646484375 2015-06-21T18:36:30.000Z 1411.4068603515625 2015-06-21T18:36:33.000Z 1412.4814453125 2015-06-21T18:36:36.000Z 1412.2418212890625 2015-06-21T18:36:38.000Z 1412.0316162109375 2015-06-21T18:36:41.000Z 1412.0015869140625 2015-06-21T18:36:43.000Z 1412.068603515625 2015-06-21T18:36:46.000Z 1411.77099609375 2015-06-21T18:36:49.000Z 1411.3682861328125 2015-06-21T18:36:51.000Z 1410.9896240234375 2015-06-21T18:36:53.000Z 1410.38427734375 2015-06-21T18:36:56.000Z 1409.751953125 2015-06-21T18:36:59.000Z 1409.579833984375 2015-06-21T18:37:02.000Z 1409.4224853515625 2015-06-21T18:37:05.000Z 1409.373779296875 2015-06-21T18:37:07.000Z 1409.5435791015625 2015-06-21T18:37:10.000Z 1409.822998046875 2015-06-21T18:37:12.000Z 1409.932373046875 2015-06-21T18:37:14.000Z 1409.870361328125 2015-06-21T18:37:17.000Z 1409.574951171875 2015-06-21T18:37:19.000Z 1409.2685546875 2015-06-21T18:37:22.000Z 1408.916259765625 2015-06-21T18:37:25.000Z 1408.677734375 2015-06-21T18:37:28.000Z 1408.5093994140625 2015-06-21T18:37:30.000Z 1408.5025634765625 2015-06-21T18:37:33.000Z 1408.425048828125 2015-06-21T18:37:36.000Z 1408.388671875 2015-06-21T18:37:38.000Z 1408.201904296875 2015-06-21T18:37:41.000Z 1408.01513671875 2015-06-21T18:37:44.000Z 1407.719482421875 2015-06-21T18:37:47.000Z 1407.539306640625 2015-06-21T18:37:49.000Z 1407.152099609375 2015-06-21T18:37:52.000Z 1406.717041015625 2015-06-21T18:37:55.000Z 1406.3648681640625 2015-06-21T18:37:58.000Z 1406.2342529296875 2015-06-21T18:38:00.000Z 1406.358642578125 2015-06-21T18:38:02.000Z 1406.8587646484375 2015-06-21T18:38:04.000Z 1407.7972412109375 2015-06-21T18:38:07.000Z 1408.759521484375 2015-06-21T18:38:10.000Z 1409.5943603515625 2015-06-21T18:38:13.000Z 1410.237060546875 2015-06-21T18:38:15.000Z 1410.7239990234375 2015-06-21T18:38:18.000Z 1410.9130859375 2015-06-21T18:38:20.000Z 1411.1424560546875 2015-06-21T18:38:22.000Z 1411.322021484375 2015-06-21T18:38:25.000Z 1411.42041015625 2015-06-21T18:38:28.000Z 1411.4521484375 2015-06-21T18:38:31.000Z 1411.4490966796875 2015-06-21T18:38:33.000Z 1411.583740234375 2015-06-21T18:38:35.000Z 1411.8740234375 2015-06-21T18:38:38.000Z 1412.24267578125 2015-06-21T18:38:41.000Z 1412.641845703125 2015-06-21T18:38:44.000Z 1413.0721435546875 2015-06-21T18:38:47.000Z 1413.370849609375 2015-06-21T18:38:50.000Z 1413.602294921875 2015-06-21T18:38:52.000Z 1413.698974609375 2015-06-21T18:38:54.000Z 1413.739501953125 2015-06-21T18:38:57.000Z 1413.8333740234375 2015-06-21T18:38:59.000Z 1413.884521484375 2015-06-21T18:39:02.000Z 1413.94482421875 2015-06-21T18:39:05.000Z 1414.04052734375 2015-06-21T18:39:08.000Z 1414.119873046875 2015-06-21T18:39:11.000Z 1414.15234375 2015-06-21T18:39:13.000Z 1414.272705078125 2015-06-21T18:39:16.000Z 1414.2161865234375 2015-06-21T18:39:19.000Z 1414.3240966796875 2015-06-21T18:39:21.000Z 1414.579345703125 2015-06-21T18:39:24.000Z 1414.6663818359375 2015-06-21T18:39:35.000Z 1414.6834716796875 2015-06-21T18:39:37.000Z 1414.8240966796875 2015-06-21T18:39:39.000Z 1414.8787841796875 2015-06-21T18:39:42.000Z 1414.836181640625 2015-06-21T18:39:55.000Z 1414.741943359375 2015-06-21T18:39:58.000Z 1414.621826171875 2015-06-21T18:40:00.000Z 1414.5257568359375 2015-06-21T18:40:05.000Z 1414.338134765625 2015-06-21T18:40:07.000Z 1414.16357421875 2015-06-21T18:40:09.000Z 1414.114501953125 2015-06-21T18:40:12.000Z 1414.1134033203125 2015-06-21T18:40:15.000Z 1414.1380615234375 2015-06-21T18:40:17.000Z 1414.1119384765625 2015-06-21T18:40:19.000Z 1414.0181884765625 2015-06-21T18:40:21.000Z 1413.842529296875 2015-06-21T18:40:24.000Z 1413.7381591796875 2015-06-21T18:40:27.000Z 1413.5579833984375 2015-06-21T18:40:30.000Z 1413.452392578125 2015-06-21T18:40:33.000Z 1413.366455078125 2015-06-21T18:40:36.000Z 1413.4703369140625 2015-06-21T18:40:38.000Z 1413.585693359375 2015-06-21T18:40:40.000Z 1413.4871826171875 2015-06-21T18:40:43.000Z 1413.3780517578125 2015-06-21T18:40:46.000Z 1413.2232666015625 2015-06-21T18:40:48.000Z 1413.1976318359375 2015-06-21T18:40:51.000Z 1413.107666015625 2015-06-21T18:40:54.000Z 1413.291259765625 2015-06-21T18:40:56.000Z 1413.507080078125 2015-06-21T18:40:58.000Z 1413.836181640625 2015-06-21T18:41:00.000Z 1413.948974609375 2015-06-21T18:41:03.000Z 1414.02783203125 2015-06-21T18:41:06.000Z 1413.989501953125 2015-06-21T18:41:09.000Z 1413.914794921875 2015-06-21T18:41:11.000Z 1413.96484375 2015-06-21T18:41:13.000Z 1414.198974609375 2015-06-21T18:41:15.000Z 1414.6365966796875 2015-06-21T18:41:18.000Z 1415.235595703125 2015-06-21T18:41:20.000Z 1415.723388671875 2015-06-21T18:41:23.000Z 1416.142333984375 2015-06-21T18:41:25.000Z 1416.570556640625 2015-06-21T18:41:28.000Z 1416.742431640625 2015-06-21T18:41:30.000Z 1416.815185546875 2015-06-21T18:41:33.000Z 1416.8919677734375 2015-06-21T18:41:35.000Z 1416.6734619140625 2015-06-21T18:41:38.000Z 1416.288330078125 2015-06-21T18:41:41.000Z 1415.8040771484375 2015-06-21T18:41:43.000Z 1415.2030029296875 2015-06-21T18:41:46.000Z 1414.7755126953125 2015-06-21T18:41:48.000Z 1414.5860595703125 2015-06-21T18:41:51.000Z 1414.467529296875 2015-06-21T18:41:54.000Z 1414.6597900390625 2015-06-21T18:41:56.000Z 1414.907470703125 2015-06-21T18:41:58.000Z 1415.0211181640625 2015-06-21T18:42:00.000Z 1415.298828125 2015-06-21T18:42:03.000Z 1415.599365234375 2015-06-21T18:42:06.000Z 1415.715087890625 2015-06-21T18:42:09.000Z 1416.045166015625 2015-06-21T18:42:12.000Z 1416.553955078125 2015-06-21T18:42:14.000Z 1417.0125732421875 2015-06-21T18:42:19.000Z 1417.417724609375 2015-06-21T18:42:21.000Z 1417.8848876953125 2015-06-21T18:42:24.000Z 1418.358642578125 2015-06-21T18:42:27.000Z 1418.754150390625 2015-06-21T18:42:29.000Z 1419.0732421875 2015-06-21T18:42:32.000Z 1419.0732421875 2015-06-21T18:42:52.000Z 1419.44140625 2015-06-21T18:42:53.000Z 1419.891357421875 2015-06-21T18:42:57.000Z 1420.1805419921875 2015-06-21T18:43:02.000Z 1420.38916015625 2015-06-21T18:43:04.000Z 1420.724365234375 2015-06-21T18:43:06.000Z 1421.0380859375 2015-06-21T18:43:08.000Z 1421.394287109375 2015-06-21T18:43:11.000Z 1421.8062744140625 2015-06-21T18:43:13.000Z 1422.4254150390625 2015-06-21T18:43:16.000Z 1422.4254150390625 2015-06-21T18:43:36.000Z 1422.9822998046875 2015-06-21T18:43:43.000Z 1423.387451171875 2015-06-21T18:43:45.000Z 1423.3182373046875 2015-06-21T18:43:48.000Z 1422.9000244140625 2015-06-21T18:43:51.000Z 1422.2440185546875 2015-06-21T18:43:53.000Z 1421.50927734375 2015-06-21T18:43:56.000Z 1420.864990234375 2015-06-21T18:43:58.000Z 1420.38134765625 2015-06-21T18:44:00.000Z 1420.186279296875 2015-06-21T18:44:02.000Z 1420.0592041015625 2015-06-21T18:44:05.000Z 1419.950927734375 2015-06-21T18:44:08.000Z 1419.812744140625 2015-06-21T18:44:10.000Z 1419.970947265625 2015-06-21T18:44:13.000Z 1420.144287109375 2015-06-21T18:44:16.000Z 1420.4600830078125 2015-06-21T18:44:18.000Z 1420.5703125 2015-06-21T18:44:20.000Z 1420.6849365234375 2015-06-21T18:44:23.000Z 1420.650146484375 2015-06-21T18:44:26.000Z 1420.6705322265625 2015-06-21T18:44:29.000Z 1420.528564453125 2015-06-21T18:44:32.000Z 1420.485595703125 2015-06-21T18:44:34.000Z 1420.258056640625 2015-06-21T18:44:37.000Z 1420.063720703125 2015-06-21T18:44:40.000Z 1419.804931640625 2015-06-21T18:44:43.000Z 1419.59765625 2015-06-21T18:44:45.000Z 1419.476806640625 2015-06-21T18:44:48.000Z 1419.557861328125 2015-06-21T18:44:50.000Z 1419.519287109375 2015-06-21T18:44:52.000Z 1419.2916259765625 2015-06-21T18:44:55.000Z 1419.1990966796875 2015-06-21T18:44:59.000Z 1418.95556640625 2015-06-21T18:45:02.000Z 1418.88525390625 2015-06-21T18:45:05.000Z 1418.8353271484375 2015-06-21T18:45:08.000Z 1419.1273193359375 2015-06-21T18:45:10.000Z 1419.2481689453125 2015-06-21T18:45:13.000Z 1419.510498046875 2015-06-21T18:45:16.000Z 1419.647216796875 2015-06-21T18:45:19.000Z 1419.759033203125 2015-06-21T18:45:21.000Z 1419.7047119140625 2015-06-21T18:45:25.000Z 1419.6175537109375 2015-06-21T18:45:28.000Z 1419.5811767578125 2015-06-21T18:45:30.000Z 1419.650634765625 2015-06-21T18:45:33.000Z 1419.76513671875 2015-06-21T18:45:36.000Z 1419.9173583984375 2015-06-21T18:45:38.000Z 1420.1839599609375 2015-06-21T18:45:42.000Z 1420.366943359375 2015-06-21T18:45:45.000Z 1420.5830078125 2015-06-21T18:45:47.000Z 1421.0013427734375 2015-06-21T18:45:50.000Z 1421.629150390625 2015-06-21T18:45:54.000Z 1422.293701171875 2015-06-21T18:45:57.000Z 1422.92919921875 2015-06-21T18:46:00.000Z 1423.531982421875 2015-06-21T18:46:02.000Z 1423.999267578125 2015-06-21T18:46:04.000Z 1424.15576171875 2015-06-21T18:46:07.000Z 1424.5692138671875 2015-06-21T18:46:10.000Z 1425.2357177734375 2015-06-21T18:46:17.000Z 1425.783203125 2015-06-21T18:46:19.000Z 1426.4361572265625 2015-06-21T18:46:21.000Z 1427.1842041015625 2015-06-21T18:46:23.000Z 1427.5404052734375 2015-06-21T18:46:25.000Z 1427.725341796875 2015-06-21T18:46:27.000Z 1428.0003662109375 2015-06-21T18:46:30.000Z 1428.255859375 2015-06-21T18:46:33.000Z 1428.6103515625 2015-06-21T18:46:36.000Z 1429.2177734375 2015-06-21T18:46:39.000Z 1429.89453125 2015-06-21T18:46:42.000Z 1430.600830078125 2015-06-21T18:46:45.000Z 1431.171142578125 2015-06-21T18:46:48.000Z 1431.623291015625 2015-06-21T18:46:51.000Z 1431.8856201171875 2015-06-21T18:46:59.000Z 1432.0631103515625 2015-06-21T18:47:02.000Z 1432.1031494140625 2015-06-21T18:47:05.000Z 1432.3287353515625 2015-06-21T18:47:08.000Z 1432.6788330078125 2015-06-21T18:47:11.000Z 1433.1839599609375 2015-06-21T18:47:13.000Z 1433.727783203125 2015-06-21T18:47:16.000Z 1434.4896240234375 2015-06-21T18:47:19.000Z 1435.2132568359375 2015-06-21T18:47:21.000Z 1435.6177978515625 2015-06-21T18:47:24.000Z 1435.8382568359375 2015-06-21T18:47:31.000Z 1435.863037109375 2015-06-21T18:47:39.000Z 1435.7552490234375 2015-06-21T18:47:42.000Z 1435.548095703125 2015-06-21T18:47:44.000Z 1435.467529296875 2015-06-21T18:47:47.000Z 1435.421142578125 2015-06-21T18:47:49.000Z 1435.8184814453125 2015-06-21T18:47:52.000Z 1436.0675048828125 2015-06-21T18:47:54.000Z 1436.2540283203125 2015-06-21T18:47:56.000Z 1436.418701171875 2015-06-21T18:47:59.000Z 1436.436767578125 2015-06-21T18:48:01.000Z 1436.11865234375 2015-06-21T18:48:04.000Z 1436.145751953125 2015-06-21T18:48:07.000Z 1436.2349853515625 2015-06-21T18:48:10.000Z 1436.361083984375 2015-06-21T18:48:12.000Z 1436.5743408203125 2015-06-21T18:48:15.000Z 1436.752197265625 2015-06-21T18:48:17.000Z 1436.7880859375 2015-06-21T18:48:20.000Z 1436.7470703125 2015-06-21T18:48:23.000Z 1436.88818359375 2015-06-21T18:48:25.000Z 1437.0726318359375 2015-06-21T18:48:28.000Z 1437.349853515625 2015-06-21T18:48:31.000Z 1437.62060546875 2015-06-21T18:48:34.000Z 1437.9505615234375 2015-06-21T18:48:37.000Z 1438.148681640625 2015-06-21T18:48:39.000Z 1438.71142578125 2015-06-21T18:48:45.000Z 1439.1783447265625 2015-06-21T18:48:47.000Z 1439.6351318359375 2015-06-21T18:48:50.000Z 1440.0567626953125 2015-06-21T18:48:53.000Z 1440.378173828125 2015-06-21T18:48:56.000Z 1440.324951171875 2015-06-21T18:48:59.000Z 1440.369384765625 2015-06-21T18:49:01.000Z 1440.438720703125 2015-06-21T18:49:05.000Z 1440.633056640625 2015-06-21T18:49:10.000Z 1440.910400390625 2015-06-21T18:49:12.000Z 1441.3404541015625 2015-06-21T18:49:14.000Z 1441.729248046875 2015-06-21T18:49:17.000Z 1442.054443359375 2015-06-21T18:49:19.000Z 1442.32275390625 2015-06-21T18:49:22.000Z 1442.7294921875 2015-06-21T18:49:25.000Z 1443.0013427734375 2015-06-21T18:49:27.000Z 1443.255859375 2015-06-21T18:49:30.000Z 1443.431396484375 2015-06-21T18:49:32.000Z 1443.668212890625 2015-06-21T18:49:34.000Z 1443.851318359375 2015-06-21T18:49:37.000Z 1444.0025634765625 2015-06-21T18:49:40.000Z 1444.226806640625 2015-06-21T18:49:42.000Z 1444.65869140625 2015-06-21T18:49:45.000Z 1445.00244140625 2015-06-21T18:49:47.000Z 1445.4122314453125 2015-06-21T18:49:49.000Z 1445.83544921875 2015-06-21T18:49:52.000Z 1446.283447265625 2015-06-21T18:49:54.000Z 1446.6116943359375 2015-06-21T18:49:57.000Z 1447.0789794921875 2015-06-21T18:50:00.000Z 1447.4404296875 2015-06-21T18:50:03.000Z 1447.533935546875 2015-06-21T18:50:11.000Z 1447.480712890625 2015-06-21T18:50:14.000Z 1447.4085693359375 2015-06-21T18:50:16.000Z 1447.2056884765625 2015-06-21T18:50:18.000Z 1447.0015869140625 2015-06-21T18:50:21.000Z 1447.0362548828125 2015-06-21T18:50:23.000Z 1447.1585693359375 2015-06-21T18:50:33.000Z 1447.1829833984375 2015-06-21T18:50:35.000Z 1447.1612548828125 2015-06-21T18:50:37.000Z 1447.178466796875 2015-06-21T18:50:39.000Z 1447.1197509765625 2015-06-21T18:50:42.000Z 1446.978271484375 2015-06-21T18:50:44.000Z 1446.7939453125 2015-06-21T18:50:46.000Z 1446.605224609375 2015-06-21T18:50:48.000Z 1446.3426513671875 2015-06-21T18:50:50.000Z 1446.2677001953125 2015-06-21T18:50:53.000Z 1446.19921875 2015-06-21T18:50:55.000Z 1446.2225341796875 2015-06-21T18:50:58.000Z 1446.262451171875 2015-06-21T18:51:01.000Z 1446.096923828125 2015-06-21T18:51:04.000Z 1445.927734375 2015-06-21T18:51:06.000Z 1445.5775146484375 2015-06-21T18:51:08.000Z 1445.1728515625 2015-06-21T18:51:10.000Z 1444.77099609375 2015-06-21T18:51:13.000Z 1444.566162109375 2015-06-21T18:51:16.000Z 1444.191162109375 2015-06-21T18:51:18.000Z 1444.20068359375 2015-06-21T18:51:22.000Z 1444.3651123046875 2015-06-21T18:51:25.000Z 1444.541748046875 2015-06-21T18:51:27.000Z 1444.8184814453125 2015-06-21T18:51:30.000Z 1445.209716796875 2015-06-21T18:51:32.000Z 1445.378173828125 2015-06-21T18:51:35.000Z 1445.369384765625 2015-06-21T18:51:38.000Z 1445.33251953125 2015-06-21T18:51:40.000Z 1445.159423828125 2015-06-21T18:51:42.000Z 1444.890625 2015-06-21T18:51:45.000Z 1444.6900634765625 2015-06-21T18:51:48.000Z 1444.3509521484375 2015-06-21T18:51:57.000Z 1444.056396484375 2015-06-21T18:52:06.000Z 1443.822509765625 2015-06-21T18:52:23.000Z 1443.6685791015625 2015-06-21T18:52:25.000Z 1443.4251708984375 2015-06-21T18:52:31.000Z 1443.42041015625 2015-06-21T18:52:34.000Z 1443.362060546875 2015-06-21T18:52:36.000Z 1443.233642578125 2015-06-21T18:52:39.000Z 1442.8795166015625 2015-06-21T18:52:41.000Z 1442.6083984375 2015-06-21T18:52:43.000Z 1442.426513671875 2015-06-21T18:52:46.000Z 1442.26953125 2015-06-21T18:52:54.000Z 1441.925537109375 2015-06-21T18:52:56.000Z 1441.6240234375 2015-06-21T18:52:59.000Z 1441.433837890625 2015-06-21T18:53:01.000Z 1441.1544189453125 2015-06-21T18:53:04.000Z 1440.8997802734375 2015-06-21T18:53:06.000Z 1440.7518310546875 2015-06-21T18:53:09.000Z 1440.4993896484375 2015-06-21T18:53:12.000Z 1440.1441650390625 2015-06-21T18:53:14.000Z 1439.6749267578125 2015-06-21T18:53:17.000Z 1439.1192626953125 2015-06-21T18:53:19.000Z 1438.639404296875 2015-06-21T18:53:22.000Z 1438.4742431640625 2015-06-21T18:53:24.000Z 1438.2216796875 2015-06-21T18:53:27.000Z 1438.0560302734375 2015-06-21T18:53:29.000Z 1437.951904296875 2015-06-21T18:53:32.000Z 1437.8382568359375 2015-06-21T18:53:35.000Z 1437.7490234375 2015-06-21T18:53:37.000Z 1437.728759765625 2015-06-21T18:53:40.000Z 1437.6746826171875 2015-06-21T18:53:42.000Z 1437.52587890625 2015-06-21T18:53:45.000Z 1437.4403076171875 2015-06-21T18:53:47.000Z 1437.177734375 2015-06-21T18:53:50.000Z 1436.784912109375 2015-06-21T18:53:53.000Z 1436.365966796875 2015-06-21T18:53:55.000Z 1436.1165771484375 2015-06-21T18:53:58.000Z 1435.9656982421875 2015-06-21T18:54:01.000Z 1435.829833984375 2015-06-21T18:54:04.000Z 1435.976806640625 2015-06-21T18:54:06.000Z 1436.284423828125 2015-06-21T18:54:08.000Z 1436.553955078125 2015-06-21T18:54:11.000Z 1436.690185546875 2015-06-21T18:54:13.000Z 1436.9677734375 2015-06-21T18:54:15.000Z 1437.132568359375 2015-06-21T18:54:18.000Z 1437.4300537109375 2015-06-21T18:54:20.000Z 1437.6307373046875 2015-06-21T18:54:23.000Z 1437.852783203125 2015-06-21T18:54:25.000Z 1437.9158935546875 2015-06-21T18:54:27.000Z 1437.927001953125 2015-06-21T18:54:30.000Z 1437.655517578125 2015-06-21T18:54:33.000Z 1437.6268310546875 2015-06-21T18:54:35.000Z 1437.662841796875 2015-06-21T18:54:37.000Z 1437.7081298828125 2015-06-21T18:54:40.000Z 1437.568359375 2015-06-21T18:54:43.000Z 1437.470703125 2015-06-21T18:54:45.000Z 1437.266357421875 2015-06-21T18:54:47.000Z 1437.0482177734375 2015-06-21T18:54:50.000Z 1436.811279296875 2015-06-21T18:54:52.000Z 1436.6376953125 2015-06-21T18:54:54.000Z 1436.484130859375 2015-06-21T18:54:57.000Z 1436.177001953125 2015-06-21T18:55:00.000Z 1435.6541748046875 2015-06-21T18:55:03.000Z 1435.2508544921875 2015-06-21T18:55:05.000Z 1435.0924072265625 2015-06-21T18:55:07.000Z 1434.910888671875 2015-06-21T18:55:09.000Z 1434.720703125 2015-06-21T18:55:12.000Z 1434.600341796875 2015-06-21T18:55:15.000Z 1434.525146484375 2015-06-21T18:55:17.000Z 1434.2987060546875 2015-06-21T18:55:20.000Z 1433.968505859375 2015-06-21T18:55:26.000Z 1433.7613525390625 2015-06-21T18:55:28.000Z 1433.586669921875 2015-06-21T18:55:31.000Z 1433.1756591796875 2015-06-21T18:55:33.000Z 1432.9293212890625 2015-06-21T18:55:36.000Z 1432.853759765625 2015-06-21T18:55:39.000Z 1432.6510009765625 2015-06-21T18:55:42.000Z 1432.375732421875 2015-06-21T18:55:45.000Z 1432.144287109375 2015-06-21T18:55:48.000Z 1431.803955078125 2015-06-21T18:55:50.000Z 1431.3294677734375 2015-06-21T18:55:53.000Z 1430.950439453125 2015-06-21T18:55:55.000Z 1430.765380859375 2015-06-21T18:55:58.000Z 1430.660400390625 2015-06-21T18:56:02.000Z 1430.4964599609375 2015-06-21T18:56:05.000Z 1430.5260009765625 2015-06-21T18:56:07.000Z 1430.709228515625 2015-06-21T18:56:09.000Z 1430.610595703125 2015-06-21T18:56:12.000Z 1430.539794921875 2015-06-21T18:56:14.000Z 1430.638916015625 2015-06-21T18:56:17.000Z 1430.586669921875 2015-06-21T18:56:19.000Z 1430.3922119140625 2015-06-21T18:56:22.000Z 1430.5482177734375 2015-06-21T18:56:24.000Z 1430.5989990234375 2015-06-21T18:56:26.000Z 1430.484130859375 2015-06-21T18:56:29.000Z 1430.3255615234375 2015-06-21T18:56:32.000Z 1430.105224609375 2015-06-21T18:56:34.000Z 1429.6785888671875 2015-06-21T18:56:37.000Z 1429.368408203125 2015-06-21T18:56:53.000Z 1429.1375732421875 2015-06-21T18:56:55.000Z 1428.83642578125 2015-06-21T18:56:57.000Z 1428.6605224609375 2015-06-21T18:56:59.000Z 1428.52880859375 2015-06-21T18:57:02.000Z 1428.292236328125 2015-06-21T18:57:05.000Z 1427.877197265625 2015-06-21T18:57:08.000Z 1427.567138671875 2015-06-21T18:57:11.000Z 1427.2242431640625 2015-06-21T18:57:14.000Z 1426.9339599609375 2015-06-21T18:57:17.000Z 1426.822509765625 2015-06-21T18:57:20.000Z 1426.832275390625 2015-06-21T18:57:23.000Z 1426.8671875 2015-06-21T18:57:25.000Z 1427.049072265625 2015-06-21T18:57:27.000Z 1427.2066650390625 2015-06-21T18:57:29.000Z 1427.360107421875 2015-06-21T18:57:32.000Z 1427.442138671875 2015-06-21T18:57:39.000Z 1427.5 2015-06-21T18:57:41.000Z 1427.2252197265625 2015-06-21T18:57:44.000Z 1426.918701171875 2015-06-21T18:57:46.000Z 1426.5513916015625 2015-06-21T18:57:48.000Z 1426.255126953125 2015-06-21T18:57:51.000Z 1426.2056884765625 2015-06-21T18:57:53.000Z 1426.315673828125 2015-06-21T18:57:55.000Z 1426.336669921875 2015-06-21T18:57:58.000Z 1426.4404296875 2015-06-21T18:58:01.000Z 1426.5220947265625 2015-06-21T18:58:03.000Z 1426.4232177734375 2015-06-21T18:58:05.000Z 1426.2564697265625 2015-06-21T18:58:08.000Z 1426.061767578125 2015-06-21T18:58:11.000Z 1425.82958984375 2015-06-21T18:58:13.000Z 1425.502685546875 2015-06-21T18:58:15.000Z 1424.83935546875 2015-06-21T18:58:18.000Z 1424.1568603515625 2015-06-21T18:58:21.000Z 1423.5775146484375 2015-06-21T18:58:24.000Z 1422.808349609375 2015-06-21T18:58:26.000Z 1422.03466796875 2015-06-21T18:58:29.000Z 1421.4290771484375 2015-06-21T18:58:31.000Z 1420.8822021484375 2015-06-21T18:58:34.000Z 1420.5308837890625 2015-06-21T18:58:38.000Z 1420.0491943359375 2015-06-21T18:58:41.000Z 1419.6292724609375 2015-06-21T18:58:43.000Z 1419.100341796875 2015-06-21T18:58:46.000Z 1418.513427734375 2015-06-21T18:58:48.000Z 1417.8629150390625 2015-06-21T18:58:51.000Z 1417.565185546875 2015-06-21T18:58:53.000Z 1417.314697265625 2015-06-21T18:58:55.000Z 1417.2572021484375 2015-06-21T18:58:58.000Z 1417.204833984375 2015-06-21T18:59:00.000Z 1416.975830078125 2015-06-21T18:59:02.000Z 1416.600341796875 2015-06-21T18:59:05.000Z 1416.2069091796875 2015-06-21T18:59:07.000Z 1415.964599609375 2015-06-21T18:59:09.000Z 1415.8392333984375 2015-06-21T18:59:11.000Z 1415.807861328125 2015-06-21T18:59:14.000Z 1416.010986328125 2015-06-21T18:59:17.000Z 1416.373291015625 2015-06-21T18:59:19.000Z 1416.8363037109375 2015-06-21T18:59:22.000Z 1417.262939453125 2015-06-21T18:59:24.000Z 1417.634033203125 2015-06-21T18:59:27.000Z 1417.877197265625 2015-06-21T18:59:29.000Z 1417.96533203125 2015-06-21T18:59:32.000Z 1417.75341796875 2015-06-21T18:59:34.000Z 1417.429931640625 2015-06-21T18:59:37.000Z 1417.1077880859375 2015-06-21T18:59:40.000Z 1416.684814453125 2015-06-21T18:59:43.000Z 1416.280517578125 2015-06-21T18:59:45.000Z 1415.83740234375 2015-06-21T18:59:48.000Z 1415.451904296875 2015-06-21T18:59:50.000Z 1415.1234130859375 2015-06-21T18:59:52.000Z 1414.790283203125 2015-06-21T18:59:54.000Z 1414.397705078125 2015-06-21T18:59:56.000Z 1414.115966796875 2015-06-21T18:59:59.000Z 1413.83984375 2015-06-21T19:00:01.000Z 1413.5302734375 2015-06-21T19:00:04.000Z 1413.07568359375 2015-06-21T19:00:07.000Z 1412.7984619140625 2015-06-21T19:00:09.000Z 1412.8470458984375 2015-06-21T19:00:12.000Z 1412.9959716796875 2015-06-21T19:00:14.000Z 1413.194091796875 2015-06-21T19:00:17.000Z 1413.6536865234375 2015-06-21T19:00:19.000Z 1414.084228515625 2015-06-21T19:00:22.000Z 1414.268310546875 2015-06-21T19:00:25.000Z 1414.4117431640625 2015-06-21T19:00:27.000Z 1414.67822265625 2015-06-21T19:00:30.000Z 1414.726318359375 2015-06-21T19:00:36.000Z 1414.7535400390625 2015-06-21T19:00:39.000Z 1414.715087890625 2015-06-21T19:00:47.000Z 1414.699951171875 2015-06-21T19:00:49.000Z 1414.309326171875 2015-06-21T19:00:51.000Z 1414.102294921875 2015-06-21T19:00:53.000Z 1413.6708984375 2015-06-21T19:00:56.000Z 1413.130615234375 2015-06-21T19:01:00.000Z 1412.279296875 2015-06-21T19:01:03.000Z 1411.504150390625 2015-06-21T19:01:07.000Z 1410.6329345703125 2015-06-21T19:01:09.000Z 1409.818359375 2015-06-21T19:01:12.000Z 1409.2423095703125 2015-06-21T19:01:15.000Z 1408.974365234375 2015-06-21T19:01:22.000Z 1408.6856689453125 2015-06-21T19:01:24.000Z 1408.29736328125 2015-06-21T19:01:27.000Z 1407.83642578125 2015-06-21T19:01:35.000Z 1407.349853515625 2015-06-21T19:01:47.000Z 1406.919189453125 2015-06-21T19:01:49.000Z 1406.7796630859375 2015-06-21T19:01:52.000Z 1407.1260986328125 2015-06-21T19:01:54.000Z 1407.7197265625 2015-06-21T19:01:57.000Z 1408.291259765625 2015-06-21T19:01:59.000Z 1408.7967529296875 2015-06-21T19:02:01.000Z 1409.190185546875 2015-06-21T19:02:04.000Z 1409.006103515625 2015-06-21T19:02:06.000Z 1408.767333984375 2015-06-21T19:02:08.000Z 1408.272705078125 2015-06-21T19:02:11.000Z 1407.6259765625 2015-06-21T19:02:14.000Z 1407.0577392578125 2015-06-21T19:02:17.000Z 1406.649169921875 2015-06-21T19:02:20.000Z 1406.3197021484375 2015-06-21T19:02:23.000Z 1406.095703125 2015-06-21T19:02:25.000Z 1406.204345703125 2015-06-21T19:02:27.000Z 1406.128662109375 2015-06-21T19:02:30.000Z 1406.107177734375 2015-06-21T19:02:33.000Z 1406.133056640625 2015-06-21T19:02:36.000Z 1406.30615234375 2015-06-21T19:02:38.000Z 1406.122802734375 2015-06-21T19:02:41.000Z 1406.133544921875 2015-06-21T19:02:43.000Z 1406.2381591796875 2015-06-21T19:02:46.000Z 1406.286865234375 2015-06-21T19:02:48.000Z 1406.3302001953125 2015-06-21T19:02:51.000Z 1406.47119140625 2015-06-21T19:02:54.000Z 1406.5621337890625 2015-06-21T19:02:56.000Z 1406.5382080078125 2015-06-21T19:02:58.000Z 1406.4654541015625 2015-06-21T19:03:01.000Z 1406.331787109375 2015-06-21T19:03:03.000Z 1406.283935546875 2015-06-21T19:03:06.000Z 1406.167724609375 2015-06-21T19:03:09.000Z 1406.025146484375 2015-06-21T19:03:11.000Z 1406.13916015625 2015-06-21T19:03:13.000Z 1405.7919921875 2015-06-21T19:03:15.000Z 1405.1968994140625 2015-06-21T19:03:17.000Z 1404.787841796875 2015-06-21T19:03:20.000Z 1404.316162109375 2015-06-21T19:03:22.000Z 1403.8441162109375 2015-06-21T19:03:25.000Z 1403.9290771484375 2015-06-21T19:03:27.000Z 1404.1610107421875 2015-06-21T19:03:29.000Z 1404.504638671875 2015-06-21T19:03:32.000Z 1405.61279296875 2015-06-21T19:03:34.000Z 1406.519775390625 2015-06-21T19:03:37.000Z 1407.267333984375 2015-06-21T19:03:39.000Z 1408.0921630859375 2015-06-21T19:03:41.000Z 1408.89208984375 2015-06-21T19:03:44.000Z 1409.1009521484375 2015-06-21T19:03:46.000Z 1409.5091552734375 2015-06-21T19:03:48.000Z 1409.829833984375 2015-06-21T19:03:51.000Z 1410.1170654296875 2015-06-21T19:03:53.000Z 1410.229736328125 2015-06-21T19:03:56.000Z 1410.3677978515625 2015-06-21T19:03:58.000Z 1410.3428955078125 2015-06-21T19:04:00.000Z 1410.485595703125 2015-06-21T19:04:03.000Z 1410.6905517578125 2015-06-21T19:04:05.000Z 1410.9178466796875 2015-06-21T19:04:08.000Z 1411.2760009765625 2015-06-21T19:04:10.000Z 1411.566162109375 2015-06-21T19:04:12.000Z 1412.0882568359375 2015-06-21T19:04:15.000Z 1412.6119384765625 2015-06-21T19:04:17.000Z 1413.2574462890625 2015-06-21T19:04:19.000Z 1413.806640625 2015-06-21T19:04:22.000Z 1414.290771484375 2015-06-21T19:04:24.000Z 1414.574951171875 2015-06-21T19:04:27.000Z 1414.90869140625 2015-06-21T19:04:29.000Z 1414.9896240234375 2015-06-21T19:04:31.000Z 1414.6724853515625 2015-06-21T19:04:34.000Z 1414.446533203125 2015-06-21T19:04:36.000Z 1414.089599609375 2015-06-21T19:04:39.000Z 1413.6356201171875 2015-06-21T19:04:41.000Z 1413.2449951171875 2015-06-21T19:04:43.000Z 1412.958251953125 2015-06-21T19:04:46.000Z 1412.709228515625 2015-06-21T19:04:48.000Z 1412.452392578125 2015-06-21T19:04:51.000Z 1412.0950927734375 2015-06-21T19:04:53.000Z 1411.519775390625 2015-06-21T19:04:55.000Z 1411.415283203125 2015-06-21T19:04:58.000Z 1411.2548828125 2015-06-21T19:05:00.000Z 1411.2945556640625 2015-06-21T19:05:03.000Z 1411.53271484375 2015-06-21T19:05:05.000Z 1411.9609375 2015-06-21T19:05:07.000Z 1412.0989990234375 2015-06-21T19:05:10.000Z 1412.1722412109375 2015-06-21T19:05:12.000Z 1411.8988037109375 2015-06-21T19:05:14.000Z 1411.6549072265625 2015-06-21T19:05:17.000Z 1411.3538818359375 2015-06-21T19:05:19.000Z 1410.9522705078125 2015-06-21T19:05:25.000Z 1410.473876953125 2015-06-21T19:05:27.000Z 1410.13818359375 2015-06-21T19:05:30.000Z 1409.617919921875 2015-06-21T19:05:32.000Z 1409.617919921875 2015-06-21T19:05:52.000Z 1408.755615234375 2015-06-21T19:05:55.000Z 1408.3328857421875 2015-06-21T19:05:57.000Z 1407.5654296875 2015-06-21T19:06:00.000Z 1406.983642578125 2015-06-21T19:06:03.000Z 1406.4736328125 2015-06-21T19:06:05.000Z 1406.5697021484375 2015-06-21T19:06:08.000Z 1406.322509765625 2015-06-21T19:06:11.000Z 1406.6051025390625 2015-06-21T19:06:13.000Z 1406.828857421875 2015-06-21T19:06:16.000Z 1407.0877685546875 2015-06-21T19:06:18.000Z 1407.2603759765625 2015-06-21T19:06:20.000Z 1407.40283203125 2015-06-21T19:06:22.000Z 1407.614013671875 2015-06-21T19:06:25.000Z 1407.77734375 2015-06-21T19:06:28.000Z 1407.7564697265625 2015-06-21T19:06:30.000Z 1407.581787109375 2015-06-21T19:06:33.000Z 1407.302490234375 2015-06-21T19:06:35.000Z 1406.866943359375 2015-06-21T19:06:37.000Z 1406.4615478515625 2015-06-21T19:06:40.000Z 1406.0382080078125 2015-06-21T19:06:42.000Z 1405.754638671875 2015-06-21T19:06:44.000Z 1405.7423095703125 2015-06-21T19:06:47.000Z 1405.7828369140625 2015-06-21T19:06:49.000Z 1406.000244140625 2015-06-21T19:06:51.000Z 1406.3614501953125 2015-06-21T19:06:53.000Z 1406.414794921875 2015-06-21T19:06:55.000Z 1406.4105224609375 2015-06-21T19:06:57.000Z 1406.4722900390625 2015-06-21T19:07:00.000Z 1406.584228515625 2015-06-21T19:07:02.000Z 1406.704345703125 2015-06-21T19:07:05.000Z 1407.10791015625 2015-06-21T19:07:07.000Z 1407.297607421875 2015-06-21T19:07:10.000Z 1407.3721923828125 2015-06-21T19:07:12.000Z 1407.270751953125 2015-06-21T19:07:14.000Z 1407.146240234375 2015-06-21T19:07:17.000Z 1406.6749267578125 2015-06-21T19:07:19.000Z 1406.4622802734375 2015-06-21T19:07:22.000Z 1406.551025390625 2015-06-21T19:07:25.000Z 1406.6207275390625 2015-06-21T19:07:28.000Z 1406.6658935546875 2015-06-21T19:07:30.000Z 1406.9473876953125 2015-06-21T19:07:32.000Z 1406.983154296875 2015-06-21T19:07:35.000Z 1406.7310791015625 2015-06-21T19:07:38.000Z 1406.613525390625 2015-06-21T19:07:49.000Z 1406.634033203125 2015-06-21T19:07:51.000Z 1406.6728515625 2015-06-21T19:07:54.000Z 1406.7869873046875 2015-06-21T19:08:02.000Z 1406.7879638671875 2015-06-21T19:08:04.000Z 1406.6065673828125 2015-06-21T19:08:09.000Z 1406.2781982421875 2015-06-21T19:08:17.000Z 1406.326416015625 2015-06-21T19:08:19.000Z 1406.358642578125 2015-06-21T19:08:21.000Z 1406.7159423828125 2015-06-21T19:08:27.000Z 1407.320556640625 2015-06-21T19:08:29.000Z 1407.974365234375 2015-06-21T19:08:32.000Z 1408.369140625 2015-06-21T19:08:34.000Z 1408.79248046875 2015-06-21T19:08:37.000Z 1408.79248046875 2015-06-21T19:08:57.000Z 1408.6907958984375 2015-06-21T19:09:40.000Z 1408.4525146484375 2015-06-21T19:09:42.000Z 1407.929931640625 2015-06-21T19:09:44.000Z 1407.4300537109375 2015-06-21T19:09:47.000Z 1406.9228515625 2015-06-21T19:09:49.000Z 1406.2720947265625 2015-06-21T19:09:52.000Z 1405.4449462890625 2015-06-21T19:09:54.000Z 1405.1695556640625 2015-06-21T19:09:57.000Z 1404.9871826171875 2015-06-21T19:10:00.000Z 1405.336181640625 2015-06-21T19:10:07.000Z 1406.0618896484375 2015-06-21T19:10:09.000Z 1406.717529296875 2015-06-21T19:10:12.000Z 1406.997314453125 2015-06-21T19:10:14.000Z 1406.9307861328125 2015-06-21T19:10:17.000Z 1406.517578125 2015-06-21T19:10:19.000Z 1406.0745849609375 2015-06-21T19:10:21.000Z 1405.7886962890625 2015-06-21T19:10:24.000Z 1405.606201171875 2015-06-21T19:10:26.000Z 1405.7344970703125 2015-06-21T19:10:28.000Z 1406.2130126953125 2015-06-21T19:10:31.000Z 1406.7110595703125 2015-06-21T19:10:33.000Z 1407.1453857421875 2015-06-21T19:10:36.000Z 1407.5279541015625 2015-06-21T19:10:38.000Z 1407.745849609375 2015-06-21T19:10:40.000Z 1407.385986328125 2015-06-21T19:10:43.000Z 1407.2012939453125 2015-06-21T19:10:45.000Z 1407.129150390625 2015-06-21T19:10:48.000Z 1407.1187744140625 2015-06-21T19:10:50.000Z 1407.025146484375 2015-06-21T19:10:52.000Z 1406.8558349609375 2015-06-21T19:10:55.000Z 1406.6495361328125 2015-06-21T19:10:57.000Z 1406.3994140625 2015-06-21T19:10:59.000Z 1406.1429443359375 2015-06-21T19:11:02.000Z 1406.029541015625 2015-06-21T19:11:06.000Z 1406.29296875 2015-06-21T19:11:09.000Z 1406.6917724609375 2015-06-21T19:11:11.000Z 1407.005859375 2015-06-21T19:11:14.000Z 1407.2518310546875 2015-06-21T19:11:16.000Z 1407.425537109375 2015-06-21T19:11:19.000Z 1407.5367431640625 2015-06-21T19:11:21.000Z 1407.475341796875 2015-06-21T19:11:23.000Z 1407.3785400390625 2015-06-21T19:11:26.000Z 1407.353759765625 2015-06-21T19:11:28.000Z 1407.5679931640625 2015-06-21T19:11:31.000Z 1407.739501953125 2015-06-21T19:11:33.000Z 1407.9156494140625 2015-06-21T19:11:35.000Z 1408.0966796875 2015-06-21T19:11:38.000Z 1408.143310546875 2015-06-21T19:11:40.000Z 1407.908935546875 2015-06-21T19:11:42.000Z 1407.43896484375 2015-06-21T19:11:45.000Z 1406.7333984375 2015-06-21T19:11:47.000Z 1406.148681640625 2015-06-21T19:11:50.000Z 1405.8184814453125 2015-06-21T19:11:53.000Z 1405.480712890625 2015-06-21T19:11:55.000Z 1405.31494140625 2015-06-21T19:11:57.000Z 1404.971923828125 2015-06-21T19:11:59.000Z 1404.365966796875 2015-06-21T19:12:02.000Z 1403.546630859375 2015-06-21T19:12:05.000Z 1402.720458984375 2015-06-21T19:12:08.000Z 1401.916259765625 2015-06-21T19:12:10.000Z 1401.625732421875 2015-06-21T19:12:12.000Z 1401.60107421875 2015-06-21T19:12:15.000Z 1401.75537109375 2015-06-21T19:12:17.000Z 1402.0213623046875 2015-06-21T19:12:20.000Z 1402.133056640625 2015-06-21T19:12:22.000Z 1402.1494140625 2015-06-21T19:12:24.000Z 1402.1578369140625 2015-06-21T19:12:27.000Z 1402.3154296875 2015-06-21T19:12:29.000Z 1402.410400390625 2015-06-21T19:12:32.000Z 1402.625 2015-06-21T19:12:35.000Z 1402.9180908203125 2015-06-21T19:12:37.000Z 1403.1676025390625 2015-06-21T19:12:39.000Z 1403.28955078125 2015-06-21T19:12:42.000Z 1403.548828125 2015-06-21T19:12:45.000Z 1403.7354736328125 2015-06-21T19:12:47.000Z 1404.079833984375 2015-06-21T19:12:50.000Z 1404.642822265625 2015-06-21T19:12:52.000Z 1405.218017578125 2015-06-21T19:12:54.000Z 1405.9261474609375 2015-06-21T19:12:57.000Z 1406.8896484375 2015-06-21T19:12:59.000Z 1407.724609375 2015-06-21T19:13:01.000Z 1408.3365478515625 2015-06-21T19:13:03.000Z 1408.9031982421875 2015-06-21T19:13:06.000Z 1409.33642578125 2015-06-21T19:13:08.000Z 1409.725830078125 2015-06-21T19:13:10.000Z 1410.005615234375 2015-06-21T19:13:13.000Z 1410.217529296875 2015-06-21T19:13:15.000Z 1410.4376220703125 2015-06-21T19:13:18.000Z 1410.5804443359375 2015-06-21T19:13:20.000Z 1410.5606689453125 2015-06-21T19:13:23.000Z 1410.490234375 2015-06-21T19:13:25.000Z 1410.6505126953125 2015-06-21T19:13:28.000Z 1410.746337890625 2015-06-21T19:13:31.000Z 1410.896240234375 2015-06-21T19:13:35.000Z 1411.0526123046875 2015-06-21T19:13:37.000Z 1411.204345703125 2015-06-21T19:13:39.000Z 1411.267333984375 2015-06-21T19:13:41.000Z 1411.576416015625 2015-06-21T19:13:44.000Z 1411.9190673828125 2015-06-21T19:13:47.000Z 1412.2935791015625 2015-06-21T19:13:49.000Z 1412.826416015625 2015-06-21T19:13:52.000Z 1413.2899169921875 2015-06-21T19:13:54.000Z 1413.406982421875 2015-06-21T19:13:57.000Z 1413.5439453125 2015-06-21T19:13:59.000Z 1413.980224609375 2015-06-21T19:14:06.000Z 1414.450439453125 2015-06-21T19:14:09.000Z 1415.0174560546875 2015-06-21T19:14:12.000Z 1415.789794921875 2015-06-21T19:14:14.000Z 1416.467529296875 2015-06-21T19:14:17.000Z 1417.21533203125 2015-06-21T19:14:21.000Z 1418.1688232421875 2015-06-21T19:14:24.000Z 1419.02392578125 2015-06-21T19:14:27.000Z 1420.01171875 2015-06-21T19:14:30.000Z 1421.078369140625 2015-06-21T19:14:33.000Z 1422.578857421875 2015-06-21T19:14:36.000Z 1424.018798828125 2015-06-21T19:14:40.000Z 1425.2337646484375 2015-06-21T19:14:42.000Z 1426.0677490234375 2015-06-21T19:14:45.000Z 1426.983642578125 2015-06-21T19:15:02.000Z 1426.9779052734375 2015-06-21T19:15:05.000Z 1426.80908203125 2015-06-21T19:15:07.000Z 1426.80908203125 2015-06-21T19:15:27.000Z 1427.004150390625 2015-06-21T19:15:40.000Z 1426.9964599609375 2015-06-21T19:15:43.000Z 1426.687255859375 2015-06-21T19:15:45.000Z 1426.3182373046875 2015-06-21T19:15:48.000Z 1425.26416015625 2015-06-21T19:15:54.000Z 1423.967529296875 2015-06-21T19:15:56.000Z 1422.991943359375 2015-06-21T19:15:59.000Z 1422.0850830078125 2015-06-21T19:16:01.000Z 1421.1436767578125 2015-06-21T19:16:04.000Z 1420.71240234375 2015-06-21T19:16:06.000Z 1420.564697265625 2015-06-21T19:16:09.000Z 1420.1651611328125 2015-06-21T19:16:12.000Z 1419.84130859375 2015-06-21T19:16:14.000Z 1419.85595703125 2015-06-21T19:16:16.000Z 1419.6907958984375 2015-06-21T19:16:19.000Z 1419.286376953125 2015-06-21T19:16:21.000Z 1419.064208984375 2015-06-21T19:16:24.000Z 1418.8236083984375 2015-06-21T19:16:26.000Z 1418.5126953125 2015-06-21T19:16:28.000Z 1418.3271484375 2015-06-21T19:16:31.000Z 1418.263427734375 2015-06-21T19:16:33.000Z 1418.257080078125 2015-06-21T19:16:36.000Z 1418.110107421875 2015-06-21T19:16:38.000Z 1417.964599609375 2015-06-21T19:16:40.000Z 1418.043212890625 2015-06-21T19:16:43.000Z 1417.932861328125 2015-06-21T19:16:45.000Z 1417.867919921875 2015-06-21T19:16:47.000Z 1417.924072265625 2015-06-21T19:16:49.000Z 1417.79248046875 2015-06-21T19:16:52.000Z 1417.4034423828125 2015-06-21T19:16:54.000Z 1417.2120361328125 2015-06-21T19:16:57.000Z 1416.97119140625 2015-06-21T19:16:59.000Z 1416.776123046875 2015-06-21T19:17:02.000Z 1416.7657470703125 2015-06-21T19:17:04.000Z 1416.926513671875 2015-06-21T19:17:07.000Z 1417.188232421875 2015-06-21T19:17:10.000Z 1417.525146484375 2015-06-21T19:17:13.000Z 1417.826904296875 2015-06-21T19:17:16.000Z 1417.901123046875 2015-06-21T19:17:18.000Z 1417.92822265625 2015-06-21T19:17:20.000Z 1417.8818359375 2015-06-21T19:17:23.000Z 1417.851318359375 2015-06-21T19:17:26.000Z 1417.650634765625 2015-06-21T19:17:28.000Z 1417.5673828125 2015-06-21T19:17:31.000Z 1417.592041015625 2015-06-21T19:17:35.000Z 1417.5665283203125 2015-06-21T19:17:37.000Z 1417.411376953125 2015-06-21T19:17:40.000Z 1417.4947509765625 2015-06-21T19:17:42.000Z 1417.5264892578125 2015-06-21T19:17:45.000Z 1417.6002197265625 2015-06-21T19:17:48.000Z 1418.125244140625 2015-06-21T19:17:51.000Z 1418.6251220703125 2015-06-21T19:17:56.000Z 1419.12548828125 2015-06-21T19:17:59.000Z 1419.9779052734375 2015-06-21T19:18:01.000Z 1420.6500244140625 2015-06-21T19:18:05.000Z 1421.012939453125 2015-06-21T19:18:08.000Z 1421.875 2015-06-21T19:18:28.000Z 1422.7308349609375 2015-06-21T19:18:30.000Z 1423.32470703125 2015-06-21T19:18:33.000Z 1424.00341796875 2015-06-21T19:18:35.000Z 1424.5985107421875 2015-06-21T19:18:37.000Z 1424.853515625 2015-06-21T19:18:39.000Z 1424.853515625 2015-06-21T19:18:59.000Z 1425.48974609375 2015-06-21T19:19:06.000Z 1426.1246337890625 2015-06-21T19:19:08.000Z 1426.6146240234375 2015-06-21T19:19:10.000Z 1427.0679931640625 2015-06-21T19:19:13.000Z 1427.696533203125 2015-06-21T19:19:16.000Z 1428.135009765625 2015-06-21T19:19:19.000Z 1428.62841796875 2015-06-21T19:19:21.000Z 1429.3052978515625 2015-06-21T19:19:24.000Z 1430.146728515625 2015-06-21T19:19:26.000Z 1430.8734130859375 2015-06-21T19:19:29.000Z 1431.3565673828125 2015-06-21T19:19:31.000Z 1431.726318359375 2015-06-21T19:19:34.000Z 1432.041748046875 2015-06-21T19:19:36.000Z 1432.1953125 2015-06-21T19:19:38.000Z 1432.453125 2015-06-21T19:19:40.000Z 1432.768798828125 2015-06-21T19:19:42.000Z 1433.320068359375 2015-06-21T19:19:45.000Z 1433.705322265625 2015-06-21T19:19:48.000Z 1434.0540771484375 2015-06-21T19:19:50.000Z 1434.25341796875 2015-06-21T19:19:52.000Z 1434.5540771484375 2015-06-21T19:19:55.000Z 1434.8353271484375 2015-06-21T19:19:57.000Z 1435.210205078125 2015-06-21T19:20:00.000Z 1435.6663818359375 2015-06-21T19:20:03.000Z 1436.171142578125 2015-06-21T19:20:15.000Z 1436.46923828125 2015-06-21T19:20:32.000Z 1436.6917724609375 2015-06-21T19:20:34.000Z 1436.8841552734375 2015-06-21T19:20:36.000Z 1436.969482421875 2015-06-21T19:20:39.000Z 1437.065673828125 2015-06-21T19:20:42.000Z 1437.235595703125 2015-06-21T19:20:45.000Z 1437.49853515625 2015-06-21T19:20:47.000Z 1438.067138671875 2015-06-21T19:20:50.000Z 1438.8585205078125 2015-06-21T19:20:52.000Z 1439.779541015625 2015-06-21T19:20:55.000Z 1440.497314453125 2015-06-21T19:20:58.000Z 1441.310546875 2015-06-21T19:21:01.000Z 1441.991943359375 2015-06-21T19:21:03.000Z 1442.6612548828125 2015-06-21T19:21:06.000Z 1442.9503173828125 2015-06-21T19:21:08.000Z 1443.644287109375 2015-06-21T19:21:11.000Z 1443.947265625 2015-06-21T19:21:14.000Z 1444.310546875 2015-06-21T19:21:17.000Z 1444.6849365234375 2015-06-21T19:21:30.000Z 1445.1591796875 2015-06-21T19:21:33.000Z 1445.5045166015625 2015-06-21T19:21:35.000Z 1446.0408935546875 2015-06-21T19:21:38.000Z 1446.559326171875 2015-06-21T19:21:40.000Z 1446.740478515625 2015-06-21T19:21:43.000Z 1446.928466796875 2015-06-21T19:21:46.000Z 1447.223388671875 2015-06-21T19:21:51.000Z 1447.6435546875 2015-06-21T19:21:54.000Z 1448.007568359375 2015-06-21T19:21:56.000Z 1448.517822265625 2015-06-21T19:21:58.000Z 1449.17529296875 2015-06-21T19:22:00.000Z 1449.8323974609375 2015-06-21T19:22:03.000Z 1450.298583984375 2015-06-21T19:22:06.000Z 1450.731201171875 2015-06-21T19:22:08.000Z 1451.16064453125 2015-06-21T19:22:10.000Z 1451.5169677734375 2015-06-21T19:22:12.000Z 1451.726806640625 2015-06-21T19:22:15.000Z 1451.960693359375 2015-06-21T19:22:18.000Z 1452.1446533203125 2015-06-21T19:22:20.000Z 1452.3232421875 2015-06-21T19:22:34.000Z 1452.344970703125 2015-06-21T19:22:37.000Z 1452.312255859375 2015-06-21T19:22:39.000Z 1452.3316650390625 2015-06-21T19:22:42.000Z 1452.40625 2015-06-21T19:22:45.000Z 1452.47314453125 2015-06-21T19:22:47.000Z 1452.729736328125 2015-06-21T19:22:49.000Z 1453.212158203125 2015-06-21T19:22:51.000Z 1453.734130859375 2015-06-21T19:22:54.000Z 1454.3514404296875 2015-06-21T19:22:57.000Z 1455.2109375 2015-06-21T19:23:00.000Z 1456.001708984375 2015-06-21T19:23:03.000Z 1456.5858154296875 2015-06-21T19:23:06.000Z 1457.342041015625 2015-06-21T19:23:09.000Z 1458.010498046875 2015-06-21T19:23:12.000Z 1458.5823974609375 2015-06-21T19:23:15.000Z 1458.985595703125 2015-06-21T19:23:17.000Z 1459.3662109375 2015-06-21T19:23:20.000Z 1459.5447998046875 2015-06-21T19:23:23.000Z 1459.849853515625 2015-06-21T19:23:26.000Z 1460.041748046875 2015-06-21T19:23:29.000Z 1460.287841796875 2015-06-21T19:23:32.000Z 1460.6661376953125 2015-06-21T19:23:34.000Z 1460.9888916015625 2015-06-21T19:23:36.000Z 1461.166015625 2015-06-21T19:23:38.000Z 1461.3626708984375 2015-06-21T19:23:41.000Z 1461.5465087890625 2015-06-21T19:23:46.000Z 1461.732666015625 2015-06-21T19:23:48.000Z 1462.060791015625 2015-06-21T19:23:52.000Z 1462.338623046875 2015-06-21T19:24:05.000Z 1462.6365966796875 2015-06-21T19:24:12.000Z 1463.050048828125 2015-06-21T19:24:14.000Z 1463.2919921875 2015-06-21T19:24:17.000Z 1463.41064453125 2015-06-21T19:24:19.000Z 1463.515625 2015-06-21T19:24:22.000Z 1463.60986328125 2015-06-21T19:24:24.000Z 1463.6468505859375 2015-06-21T19:24:27.000Z 1463.676513671875 2015-06-21T19:24:30.000Z 1463.697998046875 2015-06-21T19:24:33.000Z 1463.5816650390625 2015-06-21T19:24:36.000Z 1463.311279296875 2015-06-21T19:24:38.000Z 1462.9534912109375 2015-06-21T19:24:41.000Z 1462.448974609375 2015-06-21T19:24:43.000Z 1461.9766845703125 2015-06-21T19:24:45.000Z 1461.6209716796875 2015-06-21T19:24:47.000Z 1461.3975830078125 2015-06-21T19:24:50.000Z 1461.268310546875 2015-06-21T19:24:53.000Z 1461.3509521484375 2015-06-21T19:24:56.000Z 1461.3548583984375 2015-06-21T19:24:59.000Z 1461.307861328125 2015-06-21T19:25:01.000Z 1461.3065185546875 2015-06-21T19:25:04.000Z 1461.6480712890625 2015-06-21T19:25:07.000Z 1462.12744140625 2015-06-21T19:25:09.000Z 1462.7237548828125 2015-06-21T19:25:11.000Z 1463.443603515625 2015-06-21T19:25:13.000Z 1464.239501953125 2015-06-21T19:25:20.000Z 1464.800537109375 2015-06-21T19:25:22.000Z 1465.2314453125 2015-06-21T19:25:25.000Z 1465.573974609375 2015-06-21T19:25:28.000Z 1466.0645751953125 2015-06-21T19:25:31.000Z 1466.445068359375 2015-06-21T19:25:33.000Z 1466.7850341796875 2015-06-21T19:25:35.000Z 1467.036376953125 2015-06-21T19:25:37.000Z 1467.4039306640625 2015-06-21T19:25:39.000Z 1467.9527587890625 2015-06-21T19:25:42.000Z 1468.56591796875 2015-06-21T19:25:45.000Z 1469.2557373046875 2015-06-21T19:25:47.000Z 1470.1102294921875 2015-06-21T19:25:50.000Z 1470.909423828125 2015-06-21T19:25:52.000Z 1471.329833984375 2015-06-21T19:25:54.000Z 1471.574951171875 2015-06-21T19:25:56.000Z 1471.523681640625 2015-06-21T19:25:59.000Z 1471.38623046875 2015-06-21T19:26:01.000Z 1471.2943115234375 2015-06-21T19:26:04.000Z 1471.2127685546875 2015-06-21T19:26:06.000Z 1471.1513671875 2015-06-21T19:26:09.000Z 1471.2049560546875 2015-06-21T19:26:12.000Z 1471.264892578125 2015-06-21T19:26:14.000Z 1471.287109375 2015-06-21T19:26:17.000Z 1471.2952880859375 2015-06-21T19:26:19.000Z 1471.354736328125 2015-06-21T19:26:22.000Z 1471.454345703125 2015-06-21T19:26:25.000Z 1471.544677734375 2015-06-21T19:26:28.000Z 1471.570556640625 2015-06-21T19:26:30.000Z 1471.8585205078125 2015-06-21T19:26:33.000Z 1472.2216796875 2015-06-21T19:26:36.000Z 1472.6400146484375 2015-06-21T19:26:39.000Z 1473.262939453125 2015-06-21T19:26:41.000Z 1474.0885009765625 2015-06-21T19:26:44.000Z 1474.691650390625 2015-06-21T19:26:47.000Z 1474.691650390625 2015-06-21T19:27:07.000Z 1475.09765625 2015-06-21T19:27:09.000Z 1475.3594970703125 2015-06-21T19:27:11.000Z 1475.3092041015625 2015-06-21T19:27:13.000Z 1475.0064697265625 2015-06-21T19:27:15.000Z 1474.589111328125 2015-06-21T19:27:18.000Z 1474.124755859375 2015-06-21T19:27:21.000Z 1473.786865234375 2015-06-21T19:27:23.000Z 1473.490966796875 2015-06-21T19:27:26.000Z 1473.146728515625 2015-06-21T19:27:29.000Z 1472.89013671875 2015-06-21T19:27:31.000Z 1472.979248046875 2015-06-21T19:27:34.000Z 1472.882080078125 2015-06-21T19:27:36.000Z 1472.810302734375 2015-06-21T19:27:38.000Z 1472.935791015625 2015-06-21T19:27:41.000Z 1473.092041015625 2015-06-21T19:27:43.000Z 1473.0631103515625 2015-06-21T19:27:45.000Z 1473.228271484375 2015-06-21T19:27:48.000Z 1473.480712890625 2015-06-21T19:27:51.000Z 1473.679443359375 2015-06-21T19:27:54.000Z 1473.8419189453125 2015-06-21T19:28:01.000Z 1473.908935546875 2015-06-21T19:28:03.000Z 1473.93408203125 2015-06-21T19:28:05.000Z 1473.848388671875 2015-06-21T19:28:07.000Z 1473.6949462890625 2015-06-21T19:28:10.000Z 1473.483642578125 2015-06-21T19:28:12.000Z 1473.5101318359375 2015-06-21T19:28:15.000Z 1473.64453125 2015-06-21T19:28:17.000Z 1473.952392578125 2015-06-21T19:28:20.000Z 1474.413330078125 2015-06-21T19:28:22.000Z 1475.064697265625 2015-06-21T19:28:24.000Z 1475.947265625 2015-06-21T19:28:27.000Z 1476.934814453125 2015-06-21T19:28:29.000Z 1477.892822265625 2015-06-21T19:28:32.000Z 1478.807861328125 2015-06-21T19:28:34.000Z 1479.574951171875 2015-06-21T19:28:37.000Z 1480.11962890625 2015-06-21T19:28:40.000Z 1480.4044189453125 2015-06-21T19:28:44.000Z 1480.9451904296875 2015-06-21T19:28:59.000Z 1481.4031982421875 2015-06-21T19:29:01.000Z 1481.8463134765625 2015-06-21T19:29:04.000Z 1482.125244140625 2015-06-21T19:29:06.000Z 1482.5228271484375 2015-06-21T19:29:08.000Z 1482.556884765625 2015-06-21T19:29:11.000Z 1482.751220703125 2015-06-21T19:29:13.000Z 1483.045654296875 2015-06-21T19:29:15.000Z 1483.368896484375 2015-06-21T19:29:18.000Z 1483.8148193359375 2015-06-21T19:29:21.000Z 1484.4483642578125 2015-06-21T19:29:29.000Z 1484.697265625 2015-06-21T19:29:32.000Z 1484.98388671875 2015-06-21T19:29:36.000Z 1485.3179931640625 2015-06-21T19:29:38.000Z 1485.6676025390625 2015-06-21T19:29:41.000Z 1485.7918701171875 2015-06-21T19:29:44.000Z 1486.1878662109375 2015-06-21T19:29:46.000Z 1486.363037109375 2015-06-21T19:29:48.000Z 1486.541259765625 2015-06-21T19:29:51.000Z 1486.588134765625 2015-06-21T19:29:53.000Z 1486.4378662109375 2015-06-21T19:29:55.000Z 1486.234130859375 2015-06-21T19:29:58.000Z 1486.2080078125 2015-06-21T19:30:01.000Z 1486.0616455078125 2015-06-21T19:30:04.000Z 1485.8492431640625 2015-06-21T19:30:07.000Z 1486.0404052734375 2015-06-21T19:30:10.000Z 1486.168701171875 2015-06-21T19:30:13.000Z 1486.284423828125 2015-06-21T19:30:16.000Z 1486.367431640625 2015-06-21T19:30:19.000Z 1486.35400390625 2015-06-21T19:30:21.000Z 1486.1727294921875 2015-06-21T19:30:24.000Z 1486.053955078125 2015-06-21T19:30:26.000Z 1485.8857421875 2015-06-21T19:30:29.000Z 1485.834228515625 2015-06-21T19:30:32.000Z 1485.9002685546875 2015-06-21T19:30:34.000Z 1485.9146728515625 2015-06-21T19:30:36.000Z 1485.936767578125 2015-06-21T19:30:39.000Z 1485.984130859375 2015-06-21T19:30:41.000Z 1486.056396484375 2015-06-21T19:30:43.000Z 1486.1253662109375 2015-06-21T19:30:45.000Z 1486.181396484375 2015-06-21T19:30:47.000Z 1486.212646484375 2015-06-21T19:30:49.000Z 1486.31201171875 2015-06-21T19:30:52.000Z 1486.370361328125 2015-06-21T19:30:54.000Z 1486.4425048828125 2015-06-21T19:30:56.000Z 1486.4959716796875 2015-06-21T19:30:58.000Z 1486.5277099609375 2015-06-21T19:31:00.000Z 1486.6676025390625 2015-06-21T19:31:02.000Z 1486.9854736328125 2015-06-21T19:31:05.000Z 1487.267578125 2015-06-21T19:31:07.000Z 1487.62890625 2015-06-21T19:31:10.000Z 1487.91455078125 2015-06-21T19:31:12.000Z 1487.957763671875 2015-06-21T19:31:14.000Z 1487.7308349609375 2015-06-21T19:31:17.000Z 1487.5130615234375 2015-06-21T19:31:20.000Z 1487.4609375 2015-06-21T19:31:23.000Z 1487.4378662109375 2015-06-21T19:31:26.000Z 1487.4932861328125 2015-06-21T19:31:33.000Z 1487.7796630859375 2015-06-21T19:31:36.000Z 1488.079833984375 2015-06-21T19:31:39.000Z 1488.458740234375 2015-06-21T19:31:42.000Z 1488.877197265625 2015-06-21T19:31:47.000Z 1489.2698974609375 2015-06-21T19:31:49.000Z 1489.5208740234375 2015-06-21T19:31:52.000Z 1489.9166259765625 2015-06-21T19:31:54.000Z 1490.0064697265625 2015-06-21T19:31:57.000Z 1490.180908203125 2015-06-21T19:31:59.000Z 1490.4228515625 2015-06-21T19:32:01.000Z 1490.659912109375 2015-06-21T19:32:04.000Z 1490.7628173828125 2015-06-21T19:32:07.000Z 1490.905029296875 2015-06-21T19:32:09.000Z 1491.01123046875 2015-06-21T19:32:11.000Z 1491.0703125 2015-06-21T19:32:13.000Z 1491.1536865234375 2015-06-21T19:32:15.000Z 1491.3062744140625 2015-06-21T19:32:18.000Z 1491.491943359375 2015-06-21T19:32:20.000Z 1491.75732421875 2015-06-21T19:32:23.000Z 1491.9757080078125 2015-06-21T19:32:25.000Z 1492.1572265625 2015-06-21T19:32:27.000Z 1492.246337890625 2015-06-21T19:32:29.000Z 1492.473388671875 2015-06-21T19:32:32.000Z 1492.5841064453125 2015-06-21T19:32:34.000Z 1492.7164306640625 2015-06-21T19:32:37.000Z 1492.89208984375 2015-06-21T19:32:39.000Z 1493.1605224609375 2015-06-21T19:32:42.000Z 1493.202880859375 2015-06-21T19:32:44.000Z 1493.394775390625 2015-06-21T19:32:47.000Z 1493.599365234375 2015-06-21T19:32:50.000Z 1493.8983154296875 2015-06-21T19:32:53.000Z 1494.135009765625 2015-06-21T19:32:56.000Z 1494.6131591796875 2015-06-21T19:32:59.000Z 1494.94677734375 2015-06-21T19:33:02.000Z 1495.4205322265625 2015-06-21T19:33:04.000Z 1495.961181640625 2015-06-21T19:33:06.000Z 1496.560302734375 2015-06-21T19:33:09.000Z 1497.1126708984375 2015-06-21T19:33:12.000Z 1497.730224609375 2015-06-21T19:33:14.000Z 1498.2939453125 2015-06-21T19:33:17.000Z 1498.5614013671875 2015-06-21T19:33:19.000Z 1498.710693359375 2015-06-21T19:33:22.000Z 1498.905029296875 2015-06-21T19:33:25.000Z 1499.122314453125 2015-06-21T19:33:28.000Z 1499.192138671875 2015-06-21T19:33:30.000Z 1499.386474609375 2015-06-21T19:33:33.000Z 1499.677490234375 2015-06-21T19:33:36.000Z 1499.758056640625 2015-06-21T19:33:39.000Z 1499.7137451171875 2015-06-21T19:33:41.000Z 1499.956787109375 2015-06-21T19:33:49.000Z 1499.956787109375 2015-06-21T19:33:52.000Z