runtastic_20150622_1717 2019 http://www.runtastic.com runtastic 2015-06-22T15:17:22.000Z runtastic_20150622_1717 Visit this link to view this activity on runtastic.com 2427.703125 2015-06-22T15:17:22.000Z 2426.91015625 2015-06-22T15:17:25.000Z 2426.5654296875 2015-06-22T15:17:28.000Z 2426.593505859375 2015-06-22T15:17:30.000Z 2426.662109375 2015-06-22T15:17:32.000Z 2426.49072265625 2015-06-22T15:17:34.000Z 2426.621826171875 2015-06-22T15:17:37.000Z 2426.644775390625 2015-06-22T15:17:40.000Z 2426.46630859375 2015-06-22T15:17:43.000Z 2426.288330078125 2015-06-22T15:17:46.000Z 2426.10595703125 2015-06-22T15:17:48.000Z 2425.86669921875 2015-06-22T15:17:51.000Z 2425.841796875 2015-06-22T15:17:53.000Z 2425.97607421875 2015-06-22T15:17:56.000Z 2426.21240234375 2015-06-22T15:17:59.000Z 2426.64501953125 2015-06-22T15:18:01.000Z 2427.14013671875 2015-06-22T15:18:03.000Z 2427.59326171875 2015-06-22T15:18:06.000Z 2428.010009765625 2015-06-22T15:18:08.000Z 2428.27734375 2015-06-22T15:18:10.000Z 2428.572021484375 2015-06-22T15:18:13.000Z 2428.864013671875 2015-06-22T15:18:15.000Z 2429.26953125 2015-06-22T15:18:18.000Z 2429.65673828125 2015-06-22T15:18:20.000Z 2430.062744140625 2015-06-22T15:18:23.000Z 2430.36962890625 2015-06-22T15:18:25.000Z 2430.782958984375 2015-06-22T15:18:28.000Z 2430.91357421875 2015-06-22T15:18:31.000Z 2430.95654296875 2015-06-22T15:18:33.000Z 2430.859130859375 2015-06-22T15:18:35.000Z 2430.618408203125 2015-06-22T15:18:38.000Z 2430.173828125 2015-06-22T15:18:40.000Z 2429.8896484375 2015-06-22T15:18:42.000Z 2429.63623046875 2015-06-22T15:18:45.000Z 2429.506591796875 2015-06-22T15:18:48.000Z 2429.380126953125 2015-06-22T15:18:50.000Z 2429.123779296875 2015-06-22T15:18:53.000Z 2428.781494140625 2015-06-22T15:18:55.000Z 2428.3212890625 2015-06-22T15:18:58.000Z 2427.85107421875 2015-06-22T15:19:01.000Z 2427.40380859375 2015-06-22T15:19:03.000Z 2427.01611328125 2015-06-22T15:19:05.000Z 2426.698974609375 2015-06-22T15:19:07.000Z 2426.2978515625 2015-06-22T15:19:10.000Z 2425.822021484375 2015-06-22T15:19:12.000Z 2425.54150390625 2015-06-22T15:19:23.000Z 2425.39208984375 2015-06-22T15:19:25.000Z 2425.12548828125 2015-06-22T15:19:28.000Z 2424.990234375 2015-06-22T15:19:31.000Z 2425.044921875 2015-06-22T15:19:33.000Z 2424.94677734375 2015-06-22T15:19:36.000Z 2424.6640625 2015-06-22T15:19:38.000Z 2424.54833984375 2015-06-22T15:19:41.000Z 2424.428466796875 2015-06-22T15:19:44.000Z 2424.155517578125 2015-06-22T15:19:47.000Z 2423.873779296875 2015-06-22T15:19:49.000Z 2424.010009765625 2015-06-22T15:19:52.000Z 2424.14892578125 2015-06-22T15:19:55.000Z 2424.362548828125 2015-06-22T15:19:57.000Z 2424.74755859375 2015-06-22T15:20:00.000Z 2424.69580078125 2015-06-22T15:20:02.000Z 2424.705078125 2015-06-22T15:20:05.000Z 2424.75634765625 2015-06-22T15:20:11.000Z 2425.059326171875 2015-06-22T15:20:14.000Z 2425.09912109375 2015-06-22T15:20:16.000Z 2425.656005859375 2015-06-22T15:20:19.000Z 2426.03955078125 2015-06-22T15:20:21.000Z 2426.44287109375 2015-06-22T15:20:24.000Z 2426.44873046875 2015-06-22T15:20:27.000Z 2426.31396484375 2015-06-22T15:20:42.000Z 2426.4521484375 2015-06-22T15:20:45.000Z 2426.654541015625 2015-06-22T15:20:48.000Z 2426.84765625 2015-06-22T15:20:50.000Z 2427.13916015625 2015-06-22T15:20:53.000Z 2427.70849609375 2015-06-22T15:20:55.000Z 2427.974609375 2015-06-22T15:20:58.000Z 2428.336669921875 2015-06-22T15:21:01.000Z 2428.682373046875 2015-06-22T15:21:04.000Z 2429.157958984375 2015-06-22T15:21:07.000Z 2429.558837890625 2015-06-22T15:21:09.000Z 2429.959716796875 2015-06-22T15:21:12.000Z 2430.189697265625 2015-06-22T15:21:14.000Z 2430.40771484375 2015-06-22T15:21:17.000Z 2430.89013671875 2015-06-22T15:21:19.000Z 2431.31982421875 2015-06-22T15:21:22.000Z 2431.505615234375 2015-06-22T15:21:25.000Z 2431.64306640625 2015-06-22T15:21:28.000Z 2431.54541015625 2015-06-22T15:21:31.000Z 2431.25146484375 2015-06-22T15:21:33.000Z 2431.07958984375 2015-06-22T15:21:36.000Z 2431.25830078125 2015-06-22T15:21:39.000Z 2431.48095703125 2015-06-22T15:21:42.000Z 2431.93896484375 2015-06-22T15:21:45.000Z 2432.315673828125 2015-06-22T15:21:48.000Z 2432.64599609375 2015-06-22T15:21:50.000Z 2432.826904296875 2015-06-22T15:21:53.000Z 2433.07666015625 2015-06-22T15:21:56.000Z 2433.392822265625 2015-06-22T15:21:59.000Z 2433.617431640625 2015-06-22T15:22:01.000Z 2433.762451171875 2015-06-22T15:22:04.000Z 2434.00439453125 2015-06-22T15:22:07.000Z 2434.2021484375 2015-06-22T15:22:09.000Z 2434.24658203125 2015-06-22T15:22:11.000Z 2434.1728515625 2015-06-22T15:22:13.000Z 2434.25830078125 2015-06-22T15:22:16.000Z 2434.290283203125 2015-06-22T15:22:18.000Z 2434.11962890625 2015-06-22T15:22:21.000Z 2434.02099609375 2015-06-22T15:22:23.000Z 2434.1181640625 2015-06-22T15:22:25.000Z 2434.235595703125 2015-06-22T15:22:27.000Z 2434.66943359375 2015-06-22T15:22:30.000Z 2435.445068359375 2015-06-22T15:22:33.000Z 2436.25390625 2015-06-22T15:22:36.000Z 2436.8271484375 2015-06-22T15:22:38.000Z 2437.424072265625 2015-06-22T15:22:41.000Z 2437.66455078125 2015-06-22T15:22:44.000Z 2437.72509765625 2015-06-22T15:22:46.000Z 2437.5712890625 2015-06-22T15:22:49.000Z 2437.345703125 2015-06-22T15:22:52.000Z 2436.898681640625 2015-06-22T15:22:54.000Z 2436.505859375 2015-06-22T15:22:57.000Z 2436.12548828125 2015-06-22T15:22:59.000Z 2436.08349609375 2015-06-22T15:23:02.000Z 2435.996826171875 2015-06-22T15:23:19.000Z 2436.211669921875 2015-06-22T15:23:22.000Z 2435.943359375 2015-06-22T15:23:26.000Z 2435.45166015625 2015-06-22T15:23:29.000Z 2435.06689453125 2015-06-22T15:23:31.000Z 2434.91552734375 2015-06-22T15:23:34.000Z 2434.152587890625 2015-06-22T15:23:37.000Z 2433.744873046875 2015-06-22T15:23:39.000Z 2432.87255859375 2015-06-22T15:23:42.000Z 2431.25927734375 2015-06-22T15:23:45.000Z 2429.493896484375 2015-06-22T15:23:47.000Z 2427.767578125 2015-06-22T15:23:49.000Z 2425.994140625 2015-06-22T15:23:52.000Z 2424.68115234375 2015-06-22T15:23:54.000Z 2423.453369140625 2015-06-22T15:23:57.000Z 2422.43408203125 2015-06-22T15:23:59.000Z 2421.87353515625 2015-06-22T15:24:02.000Z 2421.50537109375 2015-06-22T15:24:05.000Z 2421.34716796875 2015-06-22T15:24:08.000Z 2421.485107421875 2015-06-22T15:24:11.000Z 2421.717529296875 2015-06-22T15:24:14.000Z 2421.889404296875 2015-06-22T15:24:16.000Z 2421.945556640625 2015-06-22T15:24:18.000Z 2421.94580078125 2015-06-22T15:24:20.000Z 2421.9462890625 2015-06-22T15:24:22.000Z 2421.74951171875 2015-06-22T15:24:25.000Z 2421.599609375 2015-06-22T15:24:27.000Z 2421.4697265625 2015-06-22T15:24:29.000Z 2421.264892578125 2015-06-22T15:24:31.000Z 2421.1787109375 2015-06-22T15:24:34.000Z 2421.14501953125 2015-06-22T15:24:37.000Z 2421.119140625 2015-06-22T15:24:40.000Z 2421.1328125 2015-06-22T15:24:42.000Z 2421.107666015625 2015-06-22T15:24:44.000Z 2421.01220703125 2015-06-22T15:24:47.000Z 2420.181640625 2015-06-22T15:24:50.000Z 2419.279052734375 2015-06-22T15:24:52.000Z 2418.38818359375 2015-06-22T15:24:55.000Z 2417.583984375 2015-06-22T15:24:57.000Z 2416.8017578125 2015-06-22T15:25:00.000Z 2416.729248046875 2015-06-22T15:25:03.000Z 2416.862060546875 2015-06-22T15:25:10.000Z 2416.7880859375 2015-06-22T15:25:12.000Z 2416.67724609375 2015-06-22T15:25:15.000Z 2416.439697265625 2015-06-22T15:25:18.000Z 2416.03271484375 2015-06-22T15:25:21.000Z 2415.40380859375 2015-06-22T15:25:23.000Z 2414.71923828125 2015-06-22T15:25:25.000Z 2413.802001953125 2015-06-22T15:25:28.000Z 2412.760986328125 2015-06-22T15:25:30.000Z 2411.93408203125 2015-06-22T15:25:33.000Z 2411.17041015625 2015-06-22T15:25:36.000Z 2410.65869140625 2015-06-22T15:25:38.000Z 2410.38720703125 2015-06-22T15:25:40.000Z 2410.193603515625 2015-06-22T15:25:43.000Z 2409.79150390625 2015-06-22T15:25:46.000Z 2409.119140625 2015-06-22T15:25:48.000Z 2408.260498046875 2015-06-22T15:25:51.000Z 2407.482177734375 2015-06-22T15:25:53.000Z 2406.843505859375 2015-06-22T15:25:56.000Z 2406.536865234375 2015-06-22T15:25:58.000Z 2406.41650390625 2015-06-22T15:26:01.000Z 2406.17919921875 2015-06-22T15:26:03.000Z 2405.776123046875 2015-06-22T15:26:06.000Z 2405.357177734375 2015-06-22T15:26:08.000Z 2404.88720703125 2015-06-22T15:26:11.000Z 2404.27490234375 2015-06-22T15:26:14.000Z 2403.71630859375 2015-06-22T15:26:17.000Z 2403.278076171875 2015-06-22T15:26:24.000Z 2402.8359375 2015-06-22T15:26:27.000Z 2402.38427734375 2015-06-22T15:26:29.000Z 2401.71923828125 2015-06-22T15:26:32.000Z 2401.13232421875 2015-06-22T15:26:34.000Z 2400.608154296875 2015-06-22T15:26:37.000Z 2400.182373046875 2015-06-22T15:26:39.000Z 2399.8740234375 2015-06-22T15:26:42.000Z 2399.960205078125 2015-06-22T15:26:45.000Z 2400.2177734375 2015-06-22T15:26:48.000Z 2400.482666015625 2015-06-22T15:26:52.000Z 2400.723388671875 2015-06-22T15:27:04.000Z 2400.58251953125 2015-06-22T15:27:07.000Z 2400.421875 2015-06-22T15:27:09.000Z 2400.094970703125 2015-06-22T15:27:12.000Z 2399.64111328125 2015-06-22T15:27:15.000Z 2399.11279296875 2015-06-22T15:27:18.000Z 2398.67041015625 2015-06-22T15:27:20.000Z 2398.331298828125 2015-06-22T15:27:22.000Z 2398.3017578125 2015-06-22T15:27:25.000Z 2398.39892578125 2015-06-22T15:27:28.000Z 2398.593505859375 2015-06-22T15:27:30.000Z 2398.958251953125 2015-06-22T15:27:33.000Z 2399.312744140625 2015-06-22T15:27:36.000Z 2399.31640625 2015-06-22T15:27:38.000Z 2399.40625 2015-06-22T15:27:41.000Z 2399.287841796875 2015-06-22T15:27:44.000Z 2399.027587890625 2015-06-22T15:27:46.000Z 2398.607177734375 2015-06-22T15:27:48.000Z 2398.187255859375 2015-06-22T15:27:50.000Z 2397.598388671875 2015-06-22T15:27:53.000Z 2397.06787109375 2015-06-22T15:27:55.000Z 2396.425048828125 2015-06-22T15:27:57.000Z 2395.605712890625 2015-06-22T15:28:00.000Z 2394.95654296875 2015-06-22T15:28:03.000Z 2394.3681640625 2015-06-22T15:28:05.000Z 2393.88720703125 2015-06-22T15:28:07.000Z 2393.73583984375 2015-06-22T15:28:10.000Z 2393.833984375 2015-06-22T15:28:12.000Z 2393.787109375 2015-06-22T15:28:14.000Z 2393.659912109375 2015-06-22T15:28:16.000Z 2393.39892578125 2015-06-22T15:28:18.000Z 2393.082763671875 2015-06-22T15:28:21.000Z 2392.82958984375 2015-06-22T15:28:30.000Z 2392.695556640625 2015-06-22T15:28:34.000Z 2392.656494140625 2015-06-22T15:28:36.000Z 2392.625244140625 2015-06-22T15:28:38.000Z 2392.50146484375 2015-06-22T15:28:41.000Z 2392.521728515625 2015-06-22T15:28:43.000Z 2392.492919921875 2015-06-22T15:28:46.000Z 2392.29638671875 2015-06-22T15:28:48.000Z 2391.96435546875 2015-06-22T15:28:51.000Z 2391.53515625 2015-06-22T15:28:53.000Z 2390.9365234375 2015-06-22T15:28:55.000Z 2390.31982421875 2015-06-22T15:28:58.000Z 2389.682373046875 2015-06-22T15:29:03.000Z 2388.628173828125 2015-06-22T15:29:08.000Z 2387.659423828125 2015-06-22T15:29:11.000Z 2386.567138671875 2015-06-22T15:29:14.000Z 2385.51220703125 2015-06-22T15:29:17.000Z 2384.49951171875 2015-06-22T15:29:20.000Z 2384.154296875 2015-06-22T15:29:22.000Z 2383.944091796875 2015-06-22T15:29:25.000Z 2383.678466796875 2015-06-22T15:29:28.000Z 2383.543701171875 2015-06-22T15:29:31.000Z 2383.281982421875 2015-06-22T15:29:33.000Z 2383.077880859375 2015-06-22T15:29:36.000Z 2382.646484375 2015-06-22T15:29:38.000Z 2382.24658203125 2015-06-22T15:29:40.000Z 2381.84423828125 2015-06-22T15:29:43.000Z 2381.723388671875 2015-06-22T15:29:45.000Z 2381.563232421875 2015-06-22T15:29:47.000Z 2381.531494140625 2015-06-22T15:29:49.000Z 2381.62646484375 2015-06-22T15:29:52.000Z 2381.611083984375 2015-06-22T15:29:54.000Z 2381.55615234375 2015-06-22T15:29:57.000Z 2381.434326171875 2015-06-22T15:29:59.000Z 2381.099609375 2015-06-22T15:30:02.000Z 2380.94287109375 2015-06-22T15:30:04.000Z 2380.63330078125 2015-06-22T15:30:06.000Z 2380.49462890625 2015-06-22T15:30:08.000Z 2380.428466796875 2015-06-22T15:30:11.000Z 2380.602783203125 2015-06-22T15:30:14.000Z 2380.6484375 2015-06-22T15:30:16.000Z 2380.701416015625 2015-06-22T15:30:18.000Z 2380.48876953125 2015-06-22T15:30:21.000Z 2380.25244140625 2015-06-22T15:30:23.000Z 2379.92822265625 2015-06-22T15:30:26.000Z 2379.56396484375 2015-06-22T15:30:28.000Z 2379.36962890625 2015-06-22T15:30:30.000Z 2379.11962890625 2015-06-22T15:30:33.000Z 2378.8671875 2015-06-22T15:30:35.000Z 2378.72119140625 2015-06-22T15:30:38.000Z 2378.65380859375 2015-06-22T15:30:40.000Z 2378.5927734375 2015-06-22T15:30:43.000Z 2378.57861328125 2015-06-22T15:30:46.000Z 2377.79443359375 2015-06-22T15:30:49.000Z 2377.041259765625 2015-06-22T15:30:52.000Z 2376.169921875 2015-06-22T15:30:55.000Z 2375.18115234375 2015-06-22T15:30:58.000Z 2374.333251953125 2015-06-22T15:31:01.000Z 2374.290771484375 2015-06-22T15:31:04.000Z 2374.24853515625 2015-06-22T15:31:07.000Z 2373.91650390625 2015-06-22T15:31:10.000Z 2373.593505859375 2015-06-22T15:31:12.000Z 2373.28369140625 2015-06-22T15:31:15.000Z 2372.84619140625 2015-06-22T15:31:17.000Z 2372.279541015625 2015-06-22T15:31:19.000Z 2372.03564453125 2015-06-22T15:31:22.000Z 2371.83447265625 2015-06-22T15:31:24.000Z 2371.59228515625 2015-06-22T15:31:27.000Z 2371.45556640625 2015-06-22T15:31:30.000Z 2371.490478515625 2015-06-22T15:31:32.000Z 2371.55029296875 2015-06-22T15:31:35.000Z 2371.60693359375 2015-06-22T15:31:38.000Z 2371.37451171875 2015-06-22T15:31:40.000Z 2371.15087890625 2015-06-22T15:31:44.000Z 2370.52587890625 2015-06-22T15:31:47.000Z 2369.776611328125 2015-06-22T15:31:50.000Z 2368.96044921875 2015-06-22T15:31:52.000Z 2367.892578125 2015-06-22T15:31:55.000Z 2366.808837890625 2015-06-22T15:31:57.000Z 2366.08544921875 2015-06-22T15:32:00.000Z 2365.56982421875 2015-06-22T15:32:03.000Z 2365.213134765625 2015-06-22T15:32:05.000Z 2365.389892578125 2015-06-22T15:32:08.000Z 2365.478759765625 2015-06-22T15:32:11.000Z 2365.325439453125 2015-06-22T15:32:14.000Z 2364.9453125 2015-06-22T15:32:16.000Z 2364.52490234375 2015-06-22T15:32:18.000Z 2363.897705078125 2015-06-22T15:32:20.000Z 2362.79931640625 2015-06-22T15:32:23.000Z 2361.592041015625 2015-06-22T15:32:25.000Z 2360.465576171875 2015-06-22T15:32:28.000Z 2359.18115234375 2015-06-22T15:32:31.000Z 2358.068115234375 2015-06-22T15:32:34.000Z 2357.505126953125 2015-06-22T15:32:36.000Z 2357.19140625 2015-06-22T15:32:39.000Z 2356.895751953125 2015-06-22T15:32:41.000Z 2356.75048828125 2015-06-22T15:32:43.000Z 2356.690673828125 2015-06-22T15:32:46.000Z 2356.4384765625 2015-06-22T15:32:48.000Z 2356.218017578125 2015-06-22T15:32:51.000Z 2356.050537109375 2015-06-22T15:32:54.000Z 2355.891845703125 2015-06-22T15:32:57.000Z 2355.678466796875 2015-06-22T15:33:00.000Z 2355.540283203125 2015-06-22T15:33:03.000Z 2355.24267578125 2015-06-22T15:33:05.000Z 2354.90869140625 2015-06-22T15:33:07.000Z 2354.57177734375 2015-06-22T15:33:10.000Z 2354.14306640625 2015-06-22T15:33:13.000Z 2353.64404296875 2015-06-22T15:33:16.000Z 2353.09326171875 2015-06-22T15:33:22.000Z 2352.529296875 2015-06-22T15:33:25.000Z 2351.673583984375 2015-06-22T15:33:29.000Z 2350.98974609375 2015-06-22T15:33:31.000Z 2350.103515625 2015-06-22T15:33:34.000Z 2349.195556640625 2015-06-22T15:33:37.000Z 2348.28515625 2015-06-22T15:33:39.000Z 2347.173828125 2015-06-22T15:33:41.000Z 2345.918212890625 2015-06-22T15:33:43.000Z 2345.0302734375 2015-06-22T15:33:46.000Z 2344.433837890625 2015-06-22T15:33:48.000Z 2343.621337890625 2015-06-22T15:33:52.000Z 2343.0517578125 2015-06-22T15:33:55.000Z 2342.578857421875 2015-06-22T15:33:58.000Z 2342.054931640625 2015-06-22T15:34:01.000Z 2341.707763671875 2015-06-22T15:34:04.000Z 2341.30224609375 2015-06-22T15:34:09.000Z 2340.968994140625 2015-06-22T15:34:12.000Z 2340.452392578125 2015-06-22T15:34:15.000Z 2339.97998046875 2015-06-22T15:34:18.000Z 2339.752685546875 2015-06-22T15:34:21.000Z 2339.809326171875 2015-06-22T15:34:23.000Z 2339.8505859375 2015-06-22T15:34:26.000Z 2339.17919921875 2015-06-22T15:34:31.000Z 2338.4228515625 2015-06-22T15:34:34.000Z 2337.52880859375 2015-06-22T15:34:36.000Z 2336.30322265625 2015-06-22T15:34:39.000Z 2335.09033203125 2015-06-22T15:34:41.000Z 2334.188232421875 2015-06-22T15:34:43.000Z 2333.427978515625 2015-06-22T15:34:46.000Z 2332.42333984375 2015-06-22T15:34:48.000Z 2331.76806640625 2015-06-22T15:34:51.000Z 2331.53369140625 2015-06-22T15:34:55.000Z 2331.213623046875 2015-06-22T15:34:58.000Z 2331.34521484375 2015-06-22T15:35:01.000Z 2331.447265625 2015-06-22T15:35:04.000Z 2331.506103515625 2015-06-22T15:35:07.000Z 2331.30078125 2015-06-22T15:35:09.000Z 2331.56591796875 2015-06-22T15:35:11.000Z 2330.90185546875 2015-06-22T15:35:14.000Z 2330.141357421875 2015-06-22T15:35:16.000Z 2329.390625 2015-06-22T15:35:19.000Z 2328.48388671875 2015-06-22T15:35:21.000Z 2327.6162109375 2015-06-22T15:35:24.000Z 2327.149169921875 2015-06-22T15:35:26.000Z 2326.65185546875 2015-06-22T15:35:28.000Z 2326.422119140625 2015-06-22T15:35:31.000Z 2326.412109375 2015-06-22T15:35:33.000Z 2326.4541015625 2015-06-22T15:35:36.000Z 2326.5947265625 2015-06-22T15:35:38.000Z 2326.84033203125 2015-06-22T15:35:40.000Z 2326.9033203125 2015-06-22T15:35:45.000Z 2326.918212890625 2015-06-22T15:35:48.000Z 2326.891357421875 2015-06-22T15:35:52.000Z 2326.89404296875 2015-06-22T15:35:54.000Z 2326.83642578125 2015-06-22T15:35:57.000Z 2326.37060546875 2015-06-22T15:35:59.000Z 2325.90478515625 2015-06-22T15:36:02.000Z 2325.60302734375 2015-06-22T15:36:05.000Z 2325.160400390625 2015-06-22T15:36:07.000Z 2324.625 2015-06-22T15:36:10.000Z 2324.19873046875 2015-06-22T15:36:12.000Z 2323.642333984375 2015-06-22T15:36:15.000Z 2323.77001953125 2015-06-22T15:36:27.000Z 2324.0234375 2015-06-22T15:36:29.000Z 2324.48974609375 2015-06-22T15:36:31.000Z 2325.608154296875 2015-06-22T15:36:34.000Z 2326.091064453125 2015-06-22T15:36:37.000Z 2325.75048828125 2015-06-22T15:36:40.000Z 2325.2109375 2015-06-22T15:36:42.000Z 2324.4912109375 2015-06-22T15:36:44.000Z 2323.5283203125 2015-06-22T15:36:47.000Z 2323.368896484375 2015-06-22T15:36:49.000Z 2322.8984375 2015-06-22T15:36:58.000Z 2322.540283203125 2015-06-22T15:37:01.000Z 2322.295654296875 2015-06-22T15:37:04.000Z 2321.84619140625 2015-06-22T15:37:07.000Z 2321.385009765625 2015-06-22T15:37:10.000Z 2321.33984375 2015-06-22T15:37:12.000Z 2321.19091796875 2015-06-22T15:37:15.000Z 2321.0908203125 2015-06-22T15:37:18.000Z 2321.06640625 2015-06-22T15:37:20.000Z 2321.05126953125 2015-06-22T15:37:23.000Z 2321.00439453125 2015-06-22T15:37:25.000Z 2321.212646484375 2015-06-22T15:37:28.000Z 2321.23583984375 2015-06-22T15:37:33.000Z 2321.23291015625 2015-06-22T15:37:35.000Z 2321.222412109375 2015-06-22T15:37:37.000Z 2321.24560546875 2015-06-22T15:37:39.000Z 2321.7421875 2015-06-22T15:37:41.000Z 2322.395751953125 2015-06-22T15:37:46.000Z 2323.473388671875 2015-06-22T15:37:50.000Z 2324.82763671875 2015-06-22T15:37:52.000Z 2327.1748046875 2015-06-22T15:37:55.000Z 2329.00341796875 2015-06-22T15:38:02.000Z 2330.806640625 2015-06-22T15:38:05.000Z 2332.27783203125 2015-06-22T15:38:07.000Z 2334.4814453125 2015-06-22T15:38:10.000Z 2335.379150390625 2015-06-22T15:38:12.000Z 2336.352783203125 2015-06-22T15:38:18.000Z 2337.28955078125 2015-06-22T15:38:21.000Z 2336.017822265625 2015-06-22T15:38:25.000Z 2333.32958984375 2015-06-22T15:38:27.000Z 2330.635009765625 2015-06-22T15:38:29.000Z 2327.33251953125 2015-06-22T15:38:32.000Z 2324.330078125 2015-06-22T15:38:35.000Z 2323.453857421875 2015-06-22T15:38:38.000Z 2322.99560546875 2015-06-22T15:38:40.000Z 2322.843017578125 2015-06-22T15:38:42.000Z 2322.05078125 2015-06-22T15:38:47.000Z 2321.098876953125 2015-06-22T15:38:49.000Z 2319.39697265625 2015-06-22T15:38:52.000Z 2317.39697265625 2015-06-22T15:38:54.000Z 2315.84375 2015-06-22T15:38:56.000Z 2314.91943359375 2015-06-22T15:38:59.000Z 2313.61328125 2015-06-22T15:39:01.000Z 2313.010498046875 2015-06-22T15:39:03.000Z 2312.647705078125 2015-06-22T15:39:06.000Z 2311.8486328125 2015-06-22T15:39:08.000Z 2310.764892578125 2015-06-22T15:39:10.000Z 2309.80419921875 2015-06-22T15:39:13.000Z 2308.682373046875 2015-06-22T15:39:16.000Z 2307.34423828125 2015-06-22T15:39:19.000Z 2306.04052734375 2015-06-22T15:39:21.000Z 2305.3955078125 2015-06-22T15:39:23.000Z 2304.89794921875 2015-06-22T15:39:25.000Z 2304.6142578125 2015-06-22T15:39:27.000Z 2304.535888671875 2015-06-22T15:39:30.000Z 2304.52197265625 2015-06-22T15:39:33.000Z 2304.3642578125 2015-06-22T15:39:36.000Z 2304.18017578125 2015-06-22T15:39:38.000Z 2304.060302734375 2015-06-22T15:39:40.000Z 2304.10693359375 2015-06-22T15:39:43.000Z 2303.99072265625 2015-06-22T15:39:46.000Z 2303.973876953125 2015-06-22T15:39:48.000Z 2303.91015625 2015-06-22T15:39:50.000Z 2303.804931640625 2015-06-22T15:39:52.000Z 2303.63720703125 2015-06-22T15:39:54.000Z 2303.44384765625 2015-06-22T15:39:57.000Z 2303.387451171875 2015-06-22T15:40:00.000Z 2303.202392578125 2015-06-22T15:40:02.000Z 2302.70849609375 2015-06-22T15:40:04.000Z 2302.09912109375 2015-06-22T15:40:07.000Z 2301.635498046875 2015-06-22T15:40:09.000Z 2301.00732421875 2015-06-22T15:40:11.000Z 2300.466796875 2015-06-22T15:40:13.000Z 2300.299560546875 2015-06-22T15:40:16.000Z 2299.97998046875 2015-06-22T15:40:19.000Z 2299.52392578125 2015-06-22T15:40:21.000Z 2299.017578125 2015-06-22T15:40:24.000Z 2298.76318359375 2015-06-22T15:40:26.000Z 2298.453125 2015-06-22T15:40:29.000Z 2298.24755859375 2015-06-22T15:40:39.000Z 2298.2314453125 2015-06-22T15:40:41.000Z 2298.435546875 2015-06-22T15:40:43.000Z 2298.6240234375 2015-06-22T15:40:52.000Z 2298.552734375 2015-06-22T15:40:58.000Z 2298.55029296875 2015-06-22T15:41:00.000Z 2298.369140625 2015-06-22T15:41:02.000Z 2298.14013671875 2015-06-22T15:41:05.000Z 2297.61376953125 2015-06-22T15:41:07.000Z 2297.171875 2015-06-22T15:41:10.000Z 2296.80615234375 2015-06-22T15:41:13.000Z 2296.389892578125 2015-06-22T15:41:16.000Z 2295.899169921875 2015-06-22T15:41:19.000Z 2295.47802734375 2015-06-22T15:41:21.000Z 2295.25244140625 2015-06-22T15:41:24.000Z 2294.9794921875 2015-06-22T15:41:26.000Z 2294.6669921875 2015-06-22T15:41:29.000Z 2294.308837890625 2015-06-22T15:41:31.000Z 2294.0185546875 2015-06-22T15:41:33.000Z 2293.68603515625 2015-06-22T15:41:36.000Z 2293.406982421875 2015-06-22T15:41:39.000Z 2293.19970703125 2015-06-22T15:41:41.000Z 2292.912841796875 2015-06-22T15:41:44.000Z 2292.548828125 2015-06-22T15:41:46.000Z 2292.155517578125 2015-06-22T15:41:48.000Z 2291.6328125 2015-06-22T15:41:50.000Z 2291.288330078125 2015-06-22T15:41:53.000Z 2291.072265625 2015-06-22T15:41:55.000Z 2290.90673828125 2015-06-22T15:41:57.000Z 2290.663330078125 2015-06-22T15:42:00.000Z 2290.39990234375 2015-06-22T15:42:02.000Z 2289.821533203125 2015-06-22T15:42:05.000Z 2289.291748046875 2015-06-22T15:42:10.000Z 2288.837646484375 2015-06-22T15:42:12.000Z 2288.31640625 2015-06-22T15:42:15.000Z 2287.92431640625 2015-06-22T15:42:18.000Z 2287.870849609375 2015-06-22T15:42:21.000Z 2287.9599609375 2015-06-22T15:42:23.000Z 2288.1201171875 2015-06-22T15:42:26.000Z 2288.32373046875 2015-06-22T15:42:28.000Z 2288.37451171875 2015-06-22T15:42:31.000Z 2288.302978515625 2015-06-22T15:42:34.000Z 2288.136474609375 2015-06-22T15:42:36.000Z 2287.33349609375 2015-06-22T15:42:39.000Z 2286.4775390625 2015-06-22T15:42:42.000Z 2285.80078125 2015-06-22T15:42:44.000Z 2285.034912109375 2015-06-22T15:42:47.000Z 2284.2734375 2015-06-22T15:42:50.000Z 2284.12841796875 2015-06-22T15:42:52.000Z 2283.988525390625 2015-06-22T15:42:55.000Z 2283.64013671875 2015-06-22T15:42:57.000Z 2283.25048828125 2015-06-22T15:42:59.000Z 2282.906982421875 2015-06-22T15:43:01.000Z 2282.597412109375 2015-06-22T15:43:04.000Z 2282.51318359375 2015-06-22T15:43:06.000Z 2282.37451171875 2015-06-22T15:43:08.000Z 2282.36279296875 2015-06-22T15:43:10.000Z 2282.2626953125 2015-06-22T15:43:13.000Z 2281.9970703125 2015-06-22T15:43:15.000Z 2281.631591796875 2015-06-22T15:43:18.000Z 2281.41845703125 2015-06-22T15:43:20.000Z 2281.11083984375 2015-06-22T15:43:23.000Z 2280.493408203125 2015-06-22T15:43:26.000Z 2279.9375 2015-06-22T15:43:28.000Z 2279.468017578125 2015-06-22T15:43:31.000Z 2278.750732421875 2015-06-22T15:43:38.000Z 2278.560302734375 2015-06-22T15:43:48.000Z 2278.758056640625 2015-06-22T15:43:51.000Z 2278.879638671875 2015-06-22T15:43:54.000Z 2278.880859375 2015-06-22T15:43:57.000Z 2279.116455078125 2015-06-22T15:43:59.000Z 2278.861328125 2015-06-22T15:44:01.000Z 2278.541748046875 2015-06-22T15:44:07.000Z 2278.238037109375 2015-06-22T15:44:09.000Z 2277.750244140625 2015-06-22T15:44:12.000Z 2277.178466796875 2015-06-22T15:44:14.000Z 2276.574462890625 2015-06-22T15:44:16.000Z 2276.07080078125 2015-06-22T15:44:18.000Z 2275.51708984375 2015-06-22T15:44:21.000Z 2275.280517578125 2015-06-22T15:44:25.000Z 2275.2001953125 2015-06-22T15:44:27.000Z 2275.30126953125 2015-06-22T15:44:29.000Z 2275.203857421875 2015-06-22T15:44:31.000Z 2275.158447265625 2015-06-22T15:44:34.000Z 2275.0390625 2015-06-22T15:44:37.000Z 2274.80322265625 2015-06-22T15:44:39.000Z 2274.309814453125 2015-06-22T15:44:42.000Z 2273.83056640625 2015-06-22T15:44:44.000Z 2273.260009765625 2015-06-22T15:44:46.000Z 2272.418212890625 2015-06-22T15:44:48.000Z 2271.544677734375 2015-06-22T15:44:51.000Z 2270.77001953125 2015-06-22T15:44:53.000Z 2270.03369140625 2015-06-22T15:44:55.000Z 2269.25732421875 2015-06-22T15:44:58.000Z 2268.665771484375 2015-06-22T15:45:00.000Z 2268.198974609375 2015-06-22T15:45:03.000Z 2267.47998046875 2015-06-22T15:45:06.000Z 2266.837646484375 2015-06-22T15:45:08.000Z 2266.26416015625 2015-06-22T15:45:10.000Z 2265.635498046875 2015-06-22T15:45:13.000Z 2265.095458984375 2015-06-22T15:45:16.000Z 2264.2744140625 2015-06-22T15:45:19.000Z 2263.44873046875 2015-06-22T15:45:22.000Z 2262.777099609375 2015-06-22T15:45:25.000Z 2262.32177734375 2015-06-22T15:45:27.000Z 2261.935302734375 2015-06-22T15:45:29.000Z 2262.177734375 2015-06-22T15:45:32.000Z 2262.32373046875 2015-06-22T15:45:35.000Z 2262.40185546875 2015-06-22T15:45:37.000Z 2262.307373046875 2015-06-22T15:45:39.000Z 2262.06884765625 2015-06-22T15:45:41.000Z 2261.77001953125 2015-06-22T15:45:43.000Z 2261.587890625 2015-06-22T15:45:46.000Z 2261.5712890625 2015-06-22T15:45:49.000Z 2261.45166015625 2015-06-22T15:45:51.000Z 2261.336669921875 2015-06-22T15:45:54.000Z 2261.31591796875 2015-06-22T15:45:56.000Z 2261.14453125 2015-06-22T15:45:58.000Z 2260.895263671875 2015-06-22T15:46:00.000Z 2260.82080078125 2015-06-22T15:46:03.000Z 2260.82080078125 2015-06-22T15:46:23.000Z 2260.64208984375 2015-06-22T15:46:29.000Z 2260.49951171875 2015-06-22T15:46:31.000Z 2260.58349609375 2015-06-22T15:46:33.000Z 2260.5869140625 2015-06-22T15:46:36.000Z 2260.494140625 2015-06-22T15:46:38.000Z 2259.49853515625 2015-06-22T15:46:41.000Z 2258.69580078125 2015-06-22T15:46:44.000Z 2257.796875 2015-06-22T15:46:46.000Z 2256.862060546875 2015-06-22T15:46:48.000Z 2256.397216796875 2015-06-22T15:46:51.000Z 2256.903564453125 2015-06-22T15:46:53.000Z 2257.107421875 2015-06-22T15:46:56.000Z 2257.41552734375 2015-06-22T15:46:58.000Z 2257.94482421875 2015-06-22T15:47:01.000Z 2258.1796875 2015-06-22T15:47:03.000Z 2258.158935546875 2015-06-22T15:47:06.000Z 2258.062255859375 2015-06-22T15:47:09.000Z 2257.691650390625 2015-06-22T15:47:11.000Z 2257.12060546875 2015-06-22T15:47:13.000Z 2256.65478515625 2015-06-22T15:47:16.000Z 2256.4033203125 2015-06-22T15:47:18.000Z 2256.30859375 2015-06-22T15:47:20.000Z 2256.39306640625 2015-06-22T15:47:22.000Z 2256.5361328125 2015-06-22T15:47:25.000Z 2256.59228515625 2015-06-22T15:47:27.000Z 2256.7138671875 2015-06-22T15:47:30.000Z 2256.82861328125 2015-06-22T15:47:33.000Z 2256.81103515625 2015-06-22T15:47:36.000Z 2256.77587890625 2015-06-22T15:47:39.000Z 2256.66552734375 2015-06-22T15:47:41.000Z 2256.503173828125 2015-06-22T15:47:43.000Z 2256.362548828125 2015-06-22T15:47:45.000Z 2256.2841796875 2015-06-22T15:47:48.000Z 2255.80908203125 2015-06-22T15:47:51.000Z 2255.23583984375 2015-06-22T15:47:54.000Z 2255.044677734375 2015-06-22T15:47:56.000Z 2254.66650390625 2015-06-22T15:47:58.000Z 2254.38623046875 2015-06-22T15:48:01.000Z 2254.46923828125 2015-06-22T15:48:04.000Z 2254.548828125 2015-06-22T15:48:07.000Z 2254.271240234375 2015-06-22T15:48:09.000Z 2253.99267578125 2015-06-22T15:48:12.000Z 2253.75048828125 2015-06-22T15:48:14.000Z 2253.241943359375 2015-06-22T15:48:17.000Z 2252.73681640625 2015-06-22T15:48:20.000Z 2252.304931640625 2015-06-22T15:48:23.000Z 2251.844482421875 2015-06-22T15:48:26.000Z 2251.23583984375 2015-06-22T15:48:29.000Z 2250.8837890625 2015-06-22T15:48:32.000Z 2250.41552734375 2015-06-22T15:48:35.000Z 2249.96484375 2015-06-22T15:48:38.000Z 2249.34716796875 2015-06-22T15:48:40.000Z 2248.90576171875 2015-06-22T15:48:43.000Z 2248.52099609375 2015-06-22T15:48:45.000Z 2248.42919921875 2015-06-22T15:48:48.000Z 2248.291748046875 2015-06-22T15:48:50.000Z 2248.3720703125 2015-06-22T15:48:52.000Z 2248.3515625 2015-06-22T15:48:55.000Z 2248.251708984375 2015-06-22T15:48:58.000Z 2248.22021484375 2015-06-22T15:49:00.000Z 2248.341064453125 2015-06-22T15:49:03.000Z 2248.6044921875 2015-06-22T15:49:05.000Z 2248.71142578125 2015-06-22T15:49:07.000Z 2248.58935546875 2015-06-22T15:49:10.000Z 2248.51611328125 2015-06-22T15:49:12.000Z 2248.433837890625 2015-06-22T15:49:15.000Z 2248.49365234375 2015-06-22T15:49:18.000Z 2248.64306640625 2015-06-22T15:49:21.000Z 2249.3515625 2015-06-22T15:49:24.000Z 2249.75830078125 2015-06-22T15:49:27.000Z 2250.11962890625 2015-06-22T15:49:29.000Z 2250.316650390625 2015-06-22T15:49:31.000Z 2250.619873046875 2015-06-22T15:49:33.000Z 2250.75 2015-06-22T15:49:35.000Z 2251.10205078125 2015-06-22T15:49:38.000Z 2251.449951171875 2015-06-22T15:49:40.000Z 2251.588623046875 2015-06-22T15:49:43.000Z 2251.72119140625 2015-06-22T15:49:46.000Z 2252.36669921875 2015-06-22T15:49:51.000Z 2253.03759765625 2015-06-22T15:49:54.000Z 2253.709716796875 2015-06-22T15:49:57.000Z 2254.58837890625 2015-06-22T15:49:59.000Z 2255.66455078125 2015-06-22T15:50:02.000Z 2256.232421875 2015-06-22T15:50:05.000Z 2256.703369140625 2015-06-22T15:50:08.000Z 2256.589111328125 2015-06-22T15:50:17.000Z 2256.483642578125 2015-06-22T15:50:20.000Z 2256.05859375 2015-06-22T15:50:23.000Z 2255.4130859375 2015-06-22T15:50:25.000Z 2254.61328125 2015-06-22T15:50:27.000Z 2254.399658203125 2015-06-22T15:50:30.000Z 2254.20263671875 2015-06-22T15:50:32.000Z 2254.134033203125 2015-06-22T15:50:34.000Z 2254.423095703125 2015-06-22T15:50:37.000Z 2255.077392578125 2015-06-22T15:50:40.000Z 2255.876220703125 2015-06-22T15:50:43.000Z 2256.599609375 2015-06-22T15:50:45.000Z 2257.215576171875 2015-06-22T15:50:47.000Z 2257.43603515625 2015-06-22T15:50:50.000Z 2257.255615234375 2015-06-22T15:50:52.000Z 2256.6318359375 2015-06-22T15:50:55.000Z 2256.125732421875 2015-06-22T15:50:57.000Z 2255.657470703125 2015-06-22T15:50:59.000Z 2255.43408203125 2015-06-22T15:51:01.000Z 2255.446044921875 2015-06-22T15:51:03.000Z 2255.630859375 2015-06-22T15:51:06.000Z 2255.687255859375 2015-06-22T15:51:09.000Z 2255.6875 2015-06-22T15:51:11.000Z 2255.5732421875 2015-06-22T15:51:14.000Z 2255.357177734375 2015-06-22T15:51:16.000Z 2255.296875 2015-06-22T15:51:18.000Z 2255.425537109375 2015-06-22T15:51:20.000Z 2255.664306640625 2015-06-22T15:51:23.000Z 2255.95654296875 2015-06-22T15:51:25.000Z 2256.733154296875 2015-06-22T15:51:28.000Z 2257.662353515625 2015-06-22T15:51:31.000Z 2258.6650390625 2015-06-22T15:51:33.000Z 2259.8955078125 2015-06-22T15:51:36.000Z 2261.24755859375 2015-06-22T15:51:39.000Z 2262.27294921875 2015-06-22T15:51:42.000Z 2263.09228515625 2015-06-22T15:51:45.000Z 2263.771240234375 2015-06-22T15:51:47.000Z 2264.3525390625 2015-06-22T15:51:49.000Z 2264.90966796875 2015-06-22T15:51:52.000Z 2265.428955078125 2015-06-22T15:51:54.000Z 2266.02197265625 2015-06-22T15:51:56.000Z 2266.4892578125 2015-06-22T15:51:59.000Z 2266.74755859375 2015-06-22T15:52:02.000Z 2267.02587890625 2015-06-22T15:52:05.000Z 2267.408203125 2015-06-22T15:52:07.000Z 2267.765869140625 2015-06-22T15:52:09.000Z 2268.25 2015-06-22T15:52:12.000Z 2269.00390625 2015-06-22T15:52:15.000Z 2269.71240234375 2015-06-22T15:52:17.000Z 2270.330078125 2015-06-22T15:52:19.000Z 2270.790771484375 2015-06-22T15:52:21.000Z 2271.111328125 2015-06-22T15:52:24.000Z 2271.367431640625 2015-06-22T15:52:27.000Z 2271.506591796875 2015-06-22T15:52:30.000Z 2271.622802734375 2015-06-22T15:52:32.000Z 2271.8173828125 2015-06-22T15:52:35.000Z 2271.87646484375 2015-06-22T15:52:38.000Z 2271.855712890625 2015-06-22T15:52:41.000Z 2272.00732421875 2015-06-22T15:52:44.000Z 2272.178955078125 2015-06-22T15:52:46.000Z 2272.400390625 2015-06-22T15:52:48.000Z 2272.955810546875 2015-06-22T15:52:50.000Z 2273.675048828125 2015-06-22T15:52:53.000Z 2274.370361328125 2015-06-22T15:52:55.000Z 2275.07373046875 2015-06-22T15:52:57.000Z 2275.79638671875 2015-06-22T15:52:59.000Z 2276.507080078125 2015-06-22T15:53:01.000Z 2277.0556640625 2015-06-22T15:53:04.000Z 2277.6865234375 2015-06-22T15:53:07.000Z 2278.31494140625 2015-06-22T15:53:10.000Z 2278.802734375 2015-06-22T15:53:12.000Z 2279.28076171875 2015-06-22T15:53:14.000Z 2279.7470703125 2015-06-22T15:53:17.000Z 2280.0009765625 2015-06-22T15:53:19.000Z 2280.199951171875 2015-06-22T15:53:22.000Z 2280.639404296875 2015-06-22T15:53:24.000Z 2281.0390625 2015-06-22T15:53:27.000Z 2281.4990234375 2015-06-22T15:53:29.000Z 2281.97265625 2015-06-22T15:53:31.000Z 2282.64404296875 2015-06-22T15:53:34.000Z 2283.07373046875 2015-06-22T15:53:36.000Z 2283.42822265625 2015-06-22T15:53:38.000Z 2283.81640625 2015-06-22T15:53:41.000Z 2284.319580078125 2015-06-22T15:53:44.000Z 2284.68798828125 2015-06-22T15:53:47.000Z 2285.44189453125 2015-06-22T15:53:50.000Z 2286.233642578125 2015-06-22T15:53:52.000Z 2286.888427734375 2015-06-22T15:53:54.000Z 2287.48486328125 2015-06-22T15:53:56.000Z 2287.94873046875 2015-06-22T15:53:59.000Z 2287.994140625 2015-06-22T15:54:02.000Z 2288.0048828125 2015-06-22T15:54:04.000Z 2288.125 2015-06-22T15:54:06.000Z 2288.38134765625 2015-06-22T15:54:21.000Z 2288.690673828125 2015-06-22T15:54:23.000Z 2289.184814453125 2015-06-22T15:54:26.000Z 2289.741455078125 2015-06-22T15:54:28.000Z 2290.13427734375 2015-06-22T15:54:30.000Z 2290.400634765625 2015-06-22T15:54:32.000Z 2290.8134765625 2015-06-22T15:54:34.000Z 2291.341796875 2015-06-22T15:54:37.000Z 2291.872314453125 2015-06-22T15:54:40.000Z 2292.548095703125 2015-06-22T15:54:43.000Z 2293.22900390625 2015-06-22T15:54:45.000Z 2293.56103515625 2015-06-22T15:54:47.000Z 2293.60107421875 2015-06-22T15:54:49.000Z 2293.59619140625 2015-06-22T15:54:51.000Z 2293.444580078125 2015-06-22T15:54:53.000Z 2293.02001953125 2015-06-22T15:54:57.000Z 2292.748046875 2015-06-22T15:54:59.000Z 2292.34521484375 2015-06-22T15:55:02.000Z 2291.83984375 2015-06-22T15:55:05.000Z 2291.314697265625 2015-06-22T15:55:08.000Z 2290.85986328125 2015-06-22T15:55:10.000Z 2290.283203125 2015-06-22T15:55:12.000Z 2289.317626953125 2015-06-22T15:55:15.000Z 2288.44580078125 2015-06-22T15:55:17.000Z 2287.85791015625 2015-06-22T15:55:20.000Z 2287.456298828125 2015-06-22T15:55:23.000Z 2287.105712890625 2015-06-22T15:55:26.000Z 2287.569091796875 2015-06-22T15:55:28.000Z 2288.085205078125 2015-06-22T15:55:30.000Z 2288.36962890625 2015-06-22T15:55:33.000Z 2288.63916015625 2015-06-22T15:55:36.000Z 2289.018310546875 2015-06-22T15:55:38.000Z 2289.184326171875 2015-06-22T15:55:40.000Z 2289.43017578125 2015-06-22T15:55:43.000Z 2289.44775390625 2015-06-22T15:55:45.000Z 2289.50537109375 2015-06-22T15:55:48.000Z 2289.5625 2015-06-22T15:55:51.000Z 2289.592529296875 2015-06-22T15:55:53.000Z 2289.4833984375 2015-06-22T15:55:55.000Z 2289.57958984375 2015-06-22T15:55:58.000Z 2289.62353515625 2015-06-22T15:56:01.000Z 2289.86474609375 2015-06-22T15:56:03.000Z 2290.23193359375 2015-06-22T15:56:06.000Z 2290.895263671875 2015-06-22T15:56:12.000Z 2291.528564453125 2015-06-22T15:56:14.000Z 2292.158203125 2015-06-22T15:56:17.000Z 2292.66259765625 2015-06-22T15:56:19.000Z 2293.003173828125 2015-06-22T15:56:21.000Z 2293.1513671875 2015-06-22T15:56:24.000Z 2293.48974609375 2015-06-22T15:56:26.000Z 2293.92333984375 2015-06-22T15:56:29.000Z 2294.776123046875 2015-06-22T15:56:39.000Z 2296.11572265625 2015-06-22T15:56:52.000Z 2296.11572265625 2015-06-22T15:57:12.000Z 2297.66259765625 2015-06-22T15:57:15.000Z 2299.10302734375 2015-06-22T15:57:18.000Z 2300.514404296875 2015-06-22T15:57:24.000Z 2301.009765625 2015-06-22T15:57:27.000Z 2301.13427734375 2015-06-22T15:57:29.000Z 2301.194580078125 2015-06-22T15:57:32.000Z 2301.27685546875 2015-06-22T15:57:34.000Z 2301.525390625 2015-06-22T15:57:37.000Z 2302.198486328125 2015-06-22T15:57:39.000Z 2302.82080078125 2015-06-22T15:57:41.000Z 2303.181640625 2015-06-22T15:57:43.000Z 2303.29736328125 2015-06-22T15:57:46.000Z 2303.126953125 2015-06-22T15:57:49.000Z 2302.982666015625 2015-06-22T15:57:51.000Z 2302.755126953125 2015-06-22T15:57:53.000Z 2302.586181640625 2015-06-22T15:57:56.000Z 2302.5400390625 2015-06-22T15:57:59.000Z 2302.521240234375 2015-06-22T15:58:02.000Z 2302.63525390625 2015-06-22T15:58:05.000Z 2302.864013671875 2015-06-22T15:58:08.000Z 2302.83642578125 2015-06-22T15:58:10.000Z 2302.832763671875 2015-06-22T15:58:13.000Z 2302.98876953125 2015-06-22T15:58:16.000Z 2303.09326171875 2015-06-22T15:58:18.000Z 2303.30419921875 2015-06-22T15:58:20.000Z 2303.846435546875 2015-06-22T15:58:22.000Z 2304.45166015625 2015-06-22T15:58:25.000Z 2305.052978515625 2015-06-22T15:58:28.000Z 2305.577392578125 2015-06-22T15:58:30.000Z 2306.08251953125 2015-06-22T15:58:38.000Z 2306.451171875 2015-06-22T15:58:42.000Z 2306.796630859375 2015-06-22T15:58:44.000Z 2306.993408203125 2015-06-22T15:58:46.000Z 2307.142822265625 2015-06-22T15:58:49.000Z 2307.32763671875 2015-06-22T15:58:52.000Z 2307.677490234375 2015-06-22T15:58:55.000Z 2308.05615234375 2015-06-22T15:58:58.000Z 2308.690185546875 2015-06-22T15:59:03.000Z 2309.46533203125 2015-06-22T15:59:07.000Z 2309.997802734375 2015-06-22T15:59:10.000Z 2310.54736328125 2015-06-22T15:59:12.000Z 2311.17724609375 2015-06-22T15:59:14.000Z 2311.452880859375 2015-06-22T15:59:26.000Z 2311.452880859375 2015-06-22T15:59:46.000Z 2311.472412109375 2015-06-22T15:59:58.000Z 2311.47998046875 2015-06-22T16:00:05.000Z 2311.470458984375 2015-06-22T16:00:07.000Z 2311.39013671875 2015-06-22T16:00:09.000Z 2310.887451171875 2015-06-22T16:00:12.000Z 2310.566650390625 2015-06-22T16:00:14.000Z 2310.37158203125 2015-06-22T16:00:16.000Z 2310.06982421875 2015-06-22T16:00:19.000Z 2309.81396484375 2015-06-22T16:00:21.000Z 2309.97998046875 2015-06-22T16:00:24.000Z 2309.94091796875 2015-06-22T16:00:27.000Z 2309.804931640625 2015-06-22T16:00:29.000Z 2309.778076171875 2015-06-22T16:00:32.000Z 2309.7529296875 2015-06-22T16:00:34.000Z 2310.06396484375 2015-06-22T16:00:37.000Z 2310.85205078125 2015-06-22T16:00:40.000Z 2311.729736328125 2015-06-22T16:00:43.000Z 2312.47021484375 2015-06-22T16:00:45.000Z 2313.328369140625 2015-06-22T16:00:48.000Z 2314.11767578125 2015-06-22T16:00:50.000Z 2314.769775390625 2015-06-22T16:00:52.000Z 2315.38525390625 2015-06-22T16:00:55.000Z 2315.99462890625 2015-06-22T16:00:57.000Z 2316.49169921875 2015-06-22T16:01:00.000Z 2316.918701171875 2015-06-22T16:01:02.000Z 2316.95458984375 2015-06-22T16:01:05.000Z 2317.156982421875 2015-06-22T16:01:07.000Z 2317.619873046875 2015-06-22T16:01:10.000Z 2318.14599609375 2015-06-22T16:01:13.000Z 2318.60009765625 2015-06-22T16:01:15.000Z 2319.31103515625 2015-06-22T16:01:18.000Z 2319.8759765625 2015-06-22T16:01:21.000Z 2320.156982421875 2015-06-22T16:01:23.000Z 2320.315673828125 2015-06-22T16:01:26.000Z 2320.42626953125 2015-06-22T16:01:28.000Z 2320.64892578125 2015-06-22T16:01:31.000Z 2321.278564453125 2015-06-22T16:01:36.000Z 2322.069580078125 2015-06-22T16:01:38.000Z 2322.82275390625 2015-06-22T16:01:41.000Z 2323.8388671875 2015-06-22T16:01:53.000Z 2324.5009765625 2015-06-22T16:01:56.000Z 2324.917236328125 2015-06-22T16:01:58.000Z 2325.41259765625 2015-06-22T16:02:01.000Z 2325.958251953125 2015-06-22T16:02:03.000Z 2326.30810546875 2015-06-22T16:02:05.000Z 2326.844970703125 2015-06-22T16:02:07.000Z 2327.238037109375 2015-06-22T16:02:09.000Z 2327.47705078125 2015-06-22T16:02:12.000Z 2327.71142578125 2015-06-22T16:02:14.000Z 2327.947998046875 2015-06-22T16:02:16.000Z 2328.29052734375 2015-06-22T16:02:19.000Z 2328.53369140625 2015-06-22T16:02:22.000Z 2328.83203125 2015-06-22T16:02:26.000Z 2329.173095703125 2015-06-22T16:02:28.000Z 2329.401611328125 2015-06-22T16:02:31.000Z 2329.53466796875 2015-06-22T16:02:34.000Z 2329.70263671875 2015-06-22T16:02:38.000Z 2329.84130859375 2015-06-22T16:02:42.000Z 2329.981689453125 2015-06-22T16:02:46.000Z 2329.981689453125 2015-06-22T16:03:06.000Z 2329.82373046875 2015-06-22T16:03:20.000Z 2329.94677734375 2015-06-22T16:03:24.000Z 2329.781005859375 2015-06-22T16:03:26.000Z 2329.71435546875 2015-06-22T16:03:29.000Z 2329.79345703125 2015-06-22T16:03:33.000Z 2330.408935546875 2015-06-22T16:03:36.000Z 2330.868408203125 2015-06-22T16:03:38.000Z 2331.69970703125 2015-06-22T16:03:40.000Z 2332.661376953125 2015-06-22T16:03:43.000Z 2333.465576171875 2015-06-22T16:03:46.000Z 2334.239501953125 2015-06-22T16:03:48.000Z 2334.84033203125 2015-06-22T16:03:50.000Z 2335.54638671875 2015-06-22T16:03:53.000Z 2336.02783203125 2015-06-22T16:03:55.000Z 2336.49951171875 2015-06-22T16:03:57.000Z 2336.89013671875 2015-06-22T16:04:00.000Z 2337.34716796875 2015-06-22T16:04:02.000Z 2338.027587890625 2015-06-22T16:04:05.000Z 2338.643310546875 2015-06-22T16:04:11.000Z 2339.095458984375 2015-06-22T16:04:13.000Z 2339.51806640625 2015-06-22T16:04:16.000Z 2339.79296875 2015-06-22T16:04:21.000Z 2339.742919921875 2015-06-22T16:04:24.000Z 2339.762939453125 2015-06-22T16:04:26.000Z 2340.001708984375 2015-06-22T16:04:29.000Z 2340.13525390625 2015-06-22T16:04:32.000Z 2340.13525390625 2015-06-22T16:04:52.000Z 2340.649658203125 2015-06-22T16:05:10.000Z 2341.08544921875 2015-06-22T16:05:13.000Z 2341.42431640625 2015-06-22T16:05:16.000Z 2341.602294921875 2015-06-22T16:05:19.000Z 2341.8994140625 2015-06-22T16:05:21.000Z 2341.815185546875 2015-06-22T16:05:24.000Z 2341.81787109375 2015-06-22T16:05:26.000Z 2342.0947265625 2015-06-22T16:05:29.000Z 2342.537841796875 2015-06-22T16:05:31.000Z 2342.72021484375 2015-06-22T16:05:34.000Z 2343.119140625 2015-06-22T16:05:39.000Z 2343.47265625 2015-06-22T16:05:41.000Z 2343.69482421875 2015-06-22T16:05:44.000Z 2343.732421875 2015-06-22T16:05:46.000Z 2344.052001953125 2015-06-22T16:05:48.000Z 2344.27001953125 2015-06-22T16:05:51.000Z 2344.45458984375 2015-06-22T16:05:54.000Z 2344.51220703125 2015-06-22T16:05:57.000Z 2344.71533203125 2015-06-22T16:05:59.000Z 2344.837158203125 2015-06-22T16:06:02.000Z 2345.49951171875 2015-06-22T16:06:05.000Z 2346.06884765625 2015-06-22T16:06:08.000Z 2346.698974609375 2015-06-22T16:06:10.000Z 2347.15185546875 2015-06-22T16:06:12.000Z 2347.35205078125 2015-06-22T16:06:15.000Z 2347.1025390625 2015-06-22T16:06:18.000Z 2346.92138671875 2015-06-22T16:06:21.000Z 2346.59423828125 2015-06-22T16:06:24.000Z 2346.3251953125 2015-06-22T16:06:27.000Z 2346.288818359375 2015-06-22T16:06:29.000Z 2346.143310546875 2015-06-22T16:06:32.000Z 2345.99072265625 2015-06-22T16:06:34.000Z 2345.852294921875 2015-06-22T16:06:36.000Z 2345.64892578125 2015-06-22T16:06:39.000Z 2345.30126953125 2015-06-22T16:06:42.000Z 2344.88623046875 2015-06-22T16:06:44.000Z 2344.382568359375 2015-06-22T16:06:46.000Z 2343.89599609375 2015-06-22T16:06:49.000Z 2343.56494140625 2015-06-22T16:06:51.000Z 2343.285888671875 2015-06-22T16:06:53.000Z 2343.050048828125 2015-06-22T16:06:56.000Z 2342.87646484375 2015-06-22T16:06:58.000Z 2342.73388671875 2015-06-22T16:07:00.000Z 2342.713623046875 2015-06-22T16:07:03.000Z 2342.38037109375 2015-06-22T16:07:05.000Z 2341.93994140625 2015-06-22T16:07:08.000Z 2341.47412109375 2015-06-22T16:07:10.000Z 2340.98486328125 2015-06-22T16:07:13.000Z 2340.31201171875 2015-06-22T16:07:15.000Z 2339.88427734375 2015-06-22T16:07:18.000Z 2339.51513671875 2015-06-22T16:07:20.000Z 2339.2275390625 2015-06-22T16:07:23.000Z 2338.495361328125 2015-06-22T16:07:26.000Z 2337.85693359375 2015-06-22T16:07:28.000Z 2337.526611328125 2015-06-22T16:07:30.000Z 2337.0927734375 2015-06-22T16:07:33.000Z 2336.48388671875 2015-06-22T16:07:36.000Z 2336.269775390625 2015-06-22T16:07:40.000Z 2335.90478515625 2015-06-22T16:07:43.000Z 2335.90478515625 2015-06-22T16:08:03.000Z 2335.68603515625 2015-06-22T16:08:32.000Z 2335.75634765625 2015-06-22T16:08:35.000Z 2335.947021484375 2015-06-22T16:08:46.000Z 2336.09765625 2015-06-22T16:08:53.000Z 2335.9775390625 2015-06-22T16:08:56.000Z 2335.4697265625 2015-06-22T16:08:59.000Z 2335.06298828125 2015-06-22T16:09:01.000Z 2334.8525390625 2015-06-22T16:09:03.000Z 2334.96923828125 2015-06-22T16:09:06.000Z 2335.944091796875 2015-06-22T16:09:08.000Z 2337.098388671875 2015-06-22T16:09:10.000Z 2338.46337890625 2015-06-22T16:09:13.000Z 2340.140380859375 2015-06-22T16:09:15.000Z 2341.551513671875 2015-06-22T16:09:18.000Z 2342.58642578125 2015-06-22T16:09:21.000Z 2343.24462890625 2015-06-22T16:09:24.000Z 2343.448974609375 2015-06-22T16:09:26.000Z 2343.086669921875 2015-06-22T16:09:29.000Z 2342.77587890625 2015-06-22T16:09:31.000Z 2342.310546875 2015-06-22T16:09:34.000Z 2342.103271484375 2015-06-22T16:09:36.000Z 2341.790283203125 2015-06-22T16:09:39.000Z 2341.51220703125 2015-06-22T16:09:41.000Z 2341.29052734375 2015-06-22T16:09:44.000Z 2341.00341796875 2015-06-22T16:09:47.000Z 2340.75537109375 2015-06-22T16:09:49.000Z 2340.314453125 2015-06-22T16:09:52.000Z 2339.848388671875 2015-06-22T16:09:54.000Z 2339.49462890625 2015-06-22T16:09:57.000Z 2339.1103515625 2015-06-22T16:10:00.000Z 2338.870361328125 2015-06-22T16:10:02.000Z 2338.96435546875 2015-06-22T16:10:05.000Z 2339.326171875 2015-06-22T16:10:07.000Z 2339.74853515625 2015-06-22T16:10:09.000Z 2340.325927734375 2015-06-22T16:10:11.000Z 2340.76220703125 2015-06-22T16:10:13.000Z 2340.818603515625 2015-06-22T16:10:16.000Z 2340.77783203125 2015-06-22T16:10:18.000Z 2340.531982421875 2015-06-22T16:10:21.000Z 2340.29443359375 2015-06-22T16:10:24.000Z 2340.03125 2015-06-22T16:10:26.000Z 2340.195068359375 2015-06-22T16:10:29.000Z 2340.295654296875 2015-06-22T16:10:31.000Z 2340.160888671875 2015-06-22T16:10:34.000Z 2340.056640625 2015-06-22T16:10:36.000Z 2339.964111328125 2015-06-22T16:10:38.000Z 2339.749267578125 2015-06-22T16:10:40.000Z 2339.485107421875 2015-06-22T16:10:43.000Z 2339.46337890625 2015-06-22T16:10:44.000Z 2339.514404296875 2015-06-22T16:10:53.000Z 2340.138671875 2015-06-22T16:11:08.000Z 2341.037109375 2015-06-22T16:11:11.000Z 2342.39599609375 2015-06-22T16:11:14.000Z 2343.857666015625 2015-06-22T16:11:16.000Z 2345.17919921875 2015-06-22T16:11:19.000Z 2345.906982421875 2015-06-22T16:11:21.000Z 2346.388671875 2015-06-22T16:11:23.000Z 2346.36083984375 2015-06-22T16:11:26.000Z 2346.258056640625 2015-06-22T16:11:28.000Z 2346.361328125 2015-06-22T16:11:31.000Z 2346.57958984375 2015-06-22T16:11:33.000Z 2346.85595703125 2015-06-22T16:11:35.000Z 2347.26318359375 2015-06-22T16:11:38.000Z 2347.8974609375 2015-06-22T16:11:43.000Z 2348.346435546875 2015-06-22T16:11:46.000Z 2348.735595703125 2015-06-22T16:11:48.000Z 2349.2451171875 2015-06-22T16:11:51.000Z 2349.841552734375 2015-06-22T16:11:53.000Z 2350.353271484375 2015-06-22T16:11:56.000Z 2351.202392578125 2015-06-22T16:11:59.000Z 2352.142333984375 2015-06-22T16:12:02.000Z 2352.9931640625 2015-06-22T16:12:04.000Z 2353.66748046875 2015-06-22T16:12:06.000Z 2354.2080078125 2015-06-22T16:12:09.000Z 2354.390380859375 2015-06-22T16:12:13.000Z 2354.622314453125 2015-06-22T16:12:19.000Z 2355.344970703125 2015-06-22T16:12:33.000Z 2355.963623046875 2015-06-22T16:12:35.000Z 2356.41015625 2015-06-22T16:12:38.000Z 2356.76904296875 2015-06-22T16:12:40.000Z 2356.845703125 2015-06-22T16:12:43.000Z 2356.246826171875 2015-06-22T16:12:45.000Z 2355.85400390625 2015-06-22T16:12:47.000Z 2355.5966796875 2015-06-22T16:12:50.000Z 2355.241455078125 2015-06-22T16:12:52.000Z 2355.0634765625 2015-06-22T16:12:55.000Z 2355.228515625 2015-06-22T16:12:58.000Z 2355.3193359375 2015-06-22T16:13:00.000Z 2355.346435546875 2015-06-22T16:13:02.000Z 2355.634033203125 2015-06-22T16:13:05.000Z 2355.88525390625 2015-06-22T16:13:08.000Z 2355.611328125 2015-06-22T16:13:10.000Z 2355.3505859375 2015-06-22T16:13:12.000Z 2354.99169921875 2015-06-22T16:13:14.000Z 2354.50439453125 2015-06-22T16:13:17.000Z 2353.874755859375 2015-06-22T16:13:19.000Z 2353.599609375 2015-06-22T16:13:22.000Z 2353.361328125 2015-06-22T16:13:24.000Z 2353.11083984375 2015-06-22T16:13:27.000Z 2352.88916015625 2015-06-22T16:13:30.000Z 2352.9921875 2015-06-22T16:13:34.000Z 2352.9482421875 2015-06-22T16:13:37.000Z 2352.93408203125 2015-06-22T16:13:39.000Z 2353.0205078125 2015-06-22T16:13:42.000Z 2353.193359375 2015-06-22T16:13:44.000Z 2352.974853515625 2015-06-22T16:13:47.000Z 2353.0947265625 2015-06-22T16:13:50.000Z 2353.23974609375 2015-06-22T16:13:52.000Z 2353.27392578125 2015-06-22T16:13:54.000Z 2353.27685546875 2015-06-22T16:13:57.000Z 2353.298095703125 2015-06-22T16:14:00.000Z 2353.174560546875 2015-06-22T16:14:02.000Z 2352.7861328125 2015-06-22T16:14:04.000Z 2352.7099609375 2015-06-22T16:14:07.000Z 2352.418701171875 2015-06-22T16:14:09.000Z 2352.08935546875 2015-06-22T16:14:12.000Z 2351.7841796875 2015-06-22T16:14:15.000Z 2351.675537109375 2015-06-22T16:14:17.000Z 2351.453125 2015-06-22T16:14:19.000Z 2351.366943359375 2015-06-22T16:14:21.000Z 2351.528564453125 2015-06-22T16:14:23.000Z 2351.611083984375 2015-06-22T16:14:26.000Z 2351.225341796875 2015-06-22T16:14:29.000Z 2350.714599609375 2015-06-22T16:14:32.000Z 2350.193603515625 2015-06-22T16:14:34.000Z 2349.50439453125 2015-06-22T16:14:37.000Z 2348.83984375 2015-06-22T16:14:40.000Z 2348.54541015625 2015-06-22T16:14:42.000Z 2348.150634765625 2015-06-22T16:14:45.000Z 2347.93505859375 2015-06-22T16:14:47.000Z 2347.72802734375 2015-06-22T16:14:50.000Z 2347.358642578125 2015-06-22T16:14:52.000Z 2347.0498046875 2015-06-22T16:14:55.000Z 2346.8583984375 2015-06-22T16:14:57.000Z 2346.60888671875 2015-06-22T16:14:59.000Z 2346.379150390625 2015-06-22T16:15:02.000Z 2346.22119140625 2015-06-22T16:15:05.000Z 2346.00732421875 2015-06-22T16:15:07.000Z 2345.889892578125 2015-06-22T16:15:10.000Z 2345.837158203125 2015-06-22T16:15:13.000Z 2345.79443359375 2015-06-22T16:15:16.000Z 2345.66845703125 2015-06-22T16:15:18.000Z 2345.703369140625 2015-06-22T16:15:21.000Z 2345.8203125 2015-06-22T16:15:23.000Z 2345.8046875 2015-06-22T16:15:25.000Z 2346.028076171875 2015-06-22T16:15:28.000Z 2346.36767578125 2015-06-22T16:15:31.000Z 2346.608154296875 2015-06-22T16:15:33.000Z 2346.729736328125 2015-06-22T16:15:35.000Z 2346.84033203125 2015-06-22T16:15:37.000Z 2346.48046875 2015-06-22T16:15:40.000Z 2346.113525390625 2015-06-22T16:15:43.000Z 2345.786865234375 2015-06-22T16:15:45.000Z 2345.436279296875 2015-06-22T16:15:47.000Z 2345.055908203125 2015-06-22T16:15:49.000Z 2345.08642578125 2015-06-22T16:15:51.000Z 2345.2529296875 2015-06-22T16:15:54.000Z 2345.52783203125 2015-06-22T16:15:56.000Z 2346.005126953125 2015-06-22T16:15:59.000Z 2346.626220703125 2015-06-22T16:16:03.000Z 2347.25732421875 2015-06-22T16:16:05.000Z 2347.91845703125 2015-06-22T16:16:08.000Z 2348.642578125 2015-06-22T16:16:10.000Z 2349.30224609375 2015-06-22T16:16:13.000Z 2350.07275390625 2015-06-22T16:16:15.000Z 2350.71044921875 2015-06-22T16:16:18.000Z 2351.237548828125 2015-06-22T16:16:20.000Z 2351.631103515625 2015-06-22T16:16:23.000Z 2351.815185546875 2015-06-22T16:16:25.000Z 2351.547119140625 2015-06-22T16:16:28.000Z 2351.264892578125 2015-06-22T16:16:31.000Z 2350.783203125 2015-06-22T16:16:33.000Z 2350.001708984375 2015-06-22T16:16:36.000Z 2349.389892578125 2015-06-22T16:16:38.000Z 2348.96044921875 2015-06-22T16:16:40.000Z 2348.33984375 2015-06-22T16:16:42.000Z 2347.8974609375 2015-06-22T16:16:45.000Z 2347.57470703125 2015-06-22T16:16:48.000Z 2347.13134765625 2015-06-22T16:16:50.000Z 2346.58251953125 2015-06-22T16:16:53.000Z 2346.18359375 2015-06-22T16:16:55.000Z 2345.68359375 2015-06-22T16:16:58.000Z 2345.28515625 2015-06-22T16:17:01.000Z 2344.89208984375 2015-06-22T16:17:03.000Z 2344.3701171875 2015-06-22T16:17:05.000Z 2343.572265625 2015-06-22T16:17:08.000Z 2342.918701171875 2015-06-22T16:17:10.000Z 2342.390625 2015-06-22T16:17:13.000Z 2341.85302734375 2015-06-22T16:17:16.000Z 2341.05419921875 2015-06-22T16:17:28.000Z 2340.5234375 2015-06-22T16:17:31.000Z 2340.115966796875 2015-06-22T16:17:35.000Z 2339.2998046875 2015-06-22T16:17:45.000Z 2338.404296875 2015-06-22T16:17:48.000Z 2337.83740234375 2015-06-22T16:17:50.000Z 2337.285400390625 2015-06-22T16:17:53.000Z 2336.646484375 2015-06-22T16:17:55.000Z 2336.36962890625 2015-06-22T16:17:57.000Z 2336.111572265625 2015-06-22T16:17:59.000Z 2335.89404296875 2015-06-22T16:18:12.000Z 2335.67138671875 2015-06-22T16:18:14.000Z 2335.1279296875 2015-06-22T16:18:17.000Z 2334.373046875 2015-06-22T16:18:19.000Z 2333.473876953125 2015-06-22T16:18:23.000Z 2332.931884765625 2015-06-22T16:18:26.000Z 2332.44482421875 2015-06-22T16:18:28.000Z 2332.108642578125 2015-06-22T16:18:31.000Z 2331.8759765625 2015-06-22T16:18:33.000Z 2331.97314453125 2015-06-22T16:18:36.000Z 2331.968017578125 2015-06-22T16:18:39.000Z 2331.964111328125 2015-06-22T16:18:41.000Z 2331.98291015625 2015-06-22T16:18:43.000Z 2332.06689453125 2015-06-22T16:18:46.000Z 2332.04345703125 2015-06-22T16:18:49.000Z 2331.92822265625 2015-06-22T16:18:51.000Z 2331.78076171875 2015-06-22T16:18:53.000Z 2331.61572265625 2015-06-22T16:18:56.000Z 2331.412353515625 2015-06-22T16:18:59.000Z 2331.188720703125 2015-06-22T16:19:02.000Z 2330.89306640625 2015-06-22T16:19:04.000Z 2330.66943359375 2015-06-22T16:19:07.000Z 2330.56591796875 2015-06-22T16:19:09.000Z 2330.447021484375 2015-06-22T16:19:11.000Z 2330.34423828125 2015-06-22T16:19:14.000Z 2330.291015625 2015-06-22T16:19:16.000Z 2330.16064453125 2015-06-22T16:19:18.000Z 2329.882568359375 2015-06-22T16:19:21.000Z 2329.739501953125 2015-06-22T16:19:24.000Z 2329.6455078125 2015-06-22T16:19:26.000Z 2329.688232421875 2015-06-22T16:19:29.000Z 2329.73291015625 2015-06-22T16:19:31.000Z 2329.824951171875 2015-06-22T16:19:34.000Z 2329.818115234375 2015-06-22T16:19:36.000Z 2330.02685546875 2015-06-22T16:19:39.000Z 2330.18896484375 2015-06-22T16:19:41.000Z 2330.5859375 2015-06-22T16:19:44.000Z 2331.0751953125 2015-06-22T16:19:46.000Z 2331.813232421875 2015-06-22T16:19:49.000Z 2332.4306640625 2015-06-22T16:19:51.000Z 2333.08349609375 2015-06-22T16:19:53.000Z 2333.679931640625 2015-06-22T16:19:56.000Z 2334.30517578125 2015-06-22T16:19:59.000Z 2334.752685546875 2015-06-22T16:20:01.000Z 2334.908447265625 2015-06-22T16:20:04.000Z 2335.06005859375 2015-06-22T16:20:07.000Z 2335.020751953125 2015-06-22T16:20:09.000Z 2334.65087890625 2015-06-22T16:20:12.000Z 2334.118408203125 2015-06-22T16:20:15.000Z 2333.864990234375 2015-06-22T16:20:20.000Z 2333.678955078125 2015-06-22T16:20:22.000Z 2332.92333984375 2015-06-22T16:20:25.000Z 2332.58642578125 2015-06-22T16:20:27.000Z 2332.4384765625 2015-06-22T16:20:30.000Z 2332.25390625 2015-06-22T16:20:33.000Z 2331.635986328125 2015-06-22T16:20:39.000Z 2331.17626953125 2015-06-22T16:20:44.000Z 2331.17626953125 2015-06-22T16:21:04.000Z 2329.940185546875 2015-06-22T16:21:13.000Z 2328.60302734375 2015-06-22T16:21:26.000Z 2327.365478515625 2015-06-22T16:21:28.000Z 2326.462646484375 2015-06-22T16:21:30.000Z 2326.059814453125 2015-06-22T16:21:32.000Z 2326.404296875 2015-06-22T16:21:35.000Z 2326.671142578125 2015-06-22T16:21:37.000Z 2326.992919921875 2015-06-22T16:21:40.000Z 2327.379638671875 2015-06-22T16:21:43.000Z 2328.188720703125 2015-06-22T16:22:00.000Z 2329.093017578125 2015-06-22T16:22:03.000Z 2330.248779296875 2015-06-22T16:22:05.000Z 2331.212158203125 2015-06-22T16:22:08.000Z 2332.09521484375 2015-06-22T16:22:10.000Z 2332.79150390625 2015-06-22T16:22:12.000Z 2333.09716796875 2015-06-22T16:22:14.000Z 2333.533447265625 2015-06-22T16:22:18.000Z 2334.15869140625 2015-06-22T16:22:33.000Z 2334.668212890625 2015-06-22T16:22:36.000Z 2334.663330078125 2015-06-22T16:22:39.000Z 2334.663330078125 2015-06-22T16:22:59.000Z 2334.84765625 2015-06-22T16:23:04.000Z 2334.759521484375 2015-06-22T16:23:06.000Z 2334.174560546875 2015-06-22T16:23:15.000Z 2333.517578125 2015-06-22T16:23:18.000Z 2333.182861328125 2015-06-22T16:23:20.000Z 2332.930908203125 2015-06-22T16:23:23.000Z 2332.909912109375 2015-06-22T16:23:26.000Z 2333.19091796875 2015-06-22T16:23:29.000Z 2333.8984375 2015-06-22T16:23:32.000Z 2334.77978515625 2015-06-22T16:23:34.000Z 2335.843017578125 2015-06-22T16:23:37.000Z 2336.672119140625 2015-06-22T16:23:39.000Z 2337.471923828125 2015-06-22T16:23:41.000Z 2338.046875 2015-06-22T16:23:44.000Z 2338.37939453125 2015-06-22T16:23:46.000Z 2338.484619140625 2015-06-22T16:23:49.000Z 2338.76171875 2015-06-22T16:23:52.000Z 2339.051513671875 2015-06-22T16:23:54.000Z 2339.482421875 2015-06-22T16:23:56.000Z 2340.03271484375 2015-06-22T16:23:59.000Z 2340.56689453125 2015-06-22T16:24:02.000Z 2340.90576171875 2015-06-22T16:24:05.000Z 2341.38427734375 2015-06-22T16:24:08.000Z 2341.748779296875 2015-06-22T16:24:10.000Z 2342.109375 2015-06-22T16:24:12.000Z 2342.483642578125 2015-06-22T16:24:15.000Z 2342.483642578125 2015-06-22T16:24:35.000Z 2342.537109375 2015-06-22T16:25:01.000Z 2342.43994140625 2015-06-22T16:25:03.000Z 2342.296142578125 2015-06-22T16:25:05.000Z 2341.98974609375 2015-06-22T16:25:08.000Z 2341.79345703125 2015-06-22T16:25:11.000Z 2342.4560546875 2015-06-22T16:25:21.000Z 2343.144775390625 2015-06-22T16:25:30.000Z 2343.727783203125 2015-06-22T16:25:33.000Z 2344.43212890625 2015-06-22T16:25:49.000Z 2345.012939453125 2015-06-22T16:25:51.000Z 2345.094970703125 2015-06-22T16:25:53.000Z 2345.14599609375 2015-06-22T16:25:56.000Z 2345.37548828125 2015-06-22T16:26:06.000Z 2345.59716796875 2015-06-22T16:26:09.000Z 2345.8564453125 2015-06-22T16:26:18.000Z 2346.018798828125 2015-06-22T16:26:21.000Z 2346.39794921875 2015-06-22T16:26:23.000Z 2346.66455078125 2015-06-22T16:26:25.000Z 2346.950439453125 2015-06-22T16:26:28.000Z 2346.31689453125 2015-06-22T16:26:34.000Z 2346.080078125 2015-06-22T16:26:38.000Z 2345.81982421875 2015-06-22T16:26:40.000Z 2345.798828125 2015-06-22T16:26:43.000Z 2345.99755859375 2015-06-22T16:26:46.000Z 2347.10888671875 2015-06-22T16:26:49.000Z 2347.97607421875 2015-06-22T16:26:51.000Z 2348.656494140625 2015-06-22T16:26:54.000Z 2349.265380859375 2015-06-22T16:26:57.000Z 2349.397216796875 2015-06-22T16:26:59.000Z 2349.596923828125 2015-06-22T16:27:02.000Z 2349.858154296875 2015-06-22T16:27:05.000Z 2350.050048828125 2015-06-22T16:27:07.000Z 2350.16064453125 2015-06-22T16:27:09.000Z 2350.609130859375 2015-06-22T16:27:12.000Z 2350.70751953125 2015-06-22T16:27:15.000Z 2350.67822265625 2015-06-22T16:27:18.000Z 2350.606689453125 2015-06-22T16:27:21.000Z 2350.56201171875 2015-06-22T16:27:24.000Z 2350.472412109375 2015-06-22T16:27:26.000Z 2350.45263671875 2015-06-22T16:27:28.000Z 2350.40283203125 2015-06-22T16:27:31.000Z 2350.41650390625 2015-06-22T16:27:34.000Z 2350.24267578125 2015-06-22T16:27:36.000Z 2350.145263671875 2015-06-22T16:27:39.000Z 2350.31298828125 2015-06-22T16:27:42.000Z 2350.501220703125 2015-06-22T16:27:47.000Z 2350.6826171875 2015-06-22T16:27:49.000Z 2350.8837890625 2015-06-22T16:27:52.000Z 2350.9384765625 2015-06-22T16:27:55.000Z 2351.015380859375 2015-06-22T16:27:58.000Z 2351.04443359375 2015-06-22T16:28:02.000Z 2351.13916015625 2015-06-22T16:28:05.000Z 2351.21630859375 2015-06-22T16:28:08.000Z 2351.10888671875 2015-06-22T16:28:11.000Z 2350.791748046875 2015-06-22T16:28:14.000Z 2350.49267578125 2015-06-22T16:28:17.000Z 2350.28369140625 2015-06-22T16:28:19.000Z 2350.20654296875 2015-06-22T16:28:22.000Z 2350.2734375 2015-06-22T16:28:24.000Z 2350.33349609375 2015-06-22T16:28:26.000Z 2350.50537109375 2015-06-22T16:28:29.000Z 2350.53076171875 2015-06-22T16:28:31.000Z 2350.64794921875 2015-06-22T16:28:34.000Z 2350.87890625 2015-06-22T16:28:36.000Z 2351.26220703125 2015-06-22T16:28:39.000Z 2351.39306640625 2015-06-22T16:28:42.000Z 2351.08349609375 2015-06-22T16:28:45.000Z 2350.65234375 2015-06-22T16:28:47.000Z 2350.042724609375 2015-06-22T16:28:49.000Z 2349.507080078125 2015-06-22T16:28:52.000Z 2348.871826171875 2015-06-22T16:28:54.000Z 2348.5517578125 2015-06-22T16:28:56.000Z 2348.33642578125 2015-06-22T16:28:59.000Z 2348.172607421875 2015-06-22T16:29:01.000Z 2347.8447265625 2015-06-22T16:29:04.000Z 2347.74169921875 2015-06-22T16:29:08.000Z 2347.662109375 2015-06-22T16:29:10.000Z 2347.279541015625 2015-06-22T16:29:15.000Z 2346.53515625 2015-06-22T16:29:18.000Z 2345.771484375 2015-06-22T16:29:20.000Z 2344.843994140625 2015-06-22T16:29:23.000Z 2343.96435546875 2015-06-22T16:29:25.000Z 2343.282958984375 2015-06-22T16:29:27.000Z 2342.85498046875 2015-06-22T16:29:30.000Z 2342.43701171875 2015-06-22T16:29:32.000Z 2342.26611328125 2015-06-22T16:29:35.000Z 2342.15087890625 2015-06-22T16:29:37.000Z 2341.856689453125 2015-06-22T16:29:39.000Z 2341.286865234375 2015-06-22T16:29:45.000Z 2340.6962890625 2015-06-22T16:29:48.000Z 2340.07958984375 2015-06-22T16:29:51.000Z 2339.49560546875 2015-06-22T16:29:53.000Z 2339.001220703125 2015-06-22T16:29:56.000Z 2339.059814453125 2015-06-22T16:29:59.000Z 2338.91064453125 2015-06-22T16:30:05.000Z 2338.78564453125 2015-06-22T16:30:08.000Z 2338.615234375 2015-06-22T16:30:10.000Z 2338.544189453125 2015-06-22T16:30:15.000Z 2338.44091796875 2015-06-22T16:30:20.000Z 2338.611328125 2015-06-22T16:30:22.000Z 2338.517333984375 2015-06-22T16:30:25.000Z 2338.446044921875 2015-06-22T16:30:28.000Z 2338.08935546875 2015-06-22T16:30:30.000Z 2337.40673828125 2015-06-22T16:30:33.000Z 2336.67431640625 2015-06-22T16:30:36.000Z 2336.256591796875 2015-06-22T16:30:39.000Z 2335.916015625 2015-06-22T16:30:42.000Z 2335.856201171875 2015-06-22T16:30:44.000Z 2336.05615234375 2015-06-22T16:30:46.000Z 2335.660400390625 2015-06-22T16:30:53.000Z 2335.036376953125 2015-06-22T16:30:55.000Z 2334.245849609375 2015-06-22T16:30:58.000Z 2333.192138671875 2015-06-22T16:31:00.000Z 2331.88037109375 2015-06-22T16:31:02.000Z 2331.00732421875 2015-06-22T16:31:05.000Z 2329.93994140625 2015-06-22T16:31:08.000Z 2328.88916015625 2015-06-22T16:31:10.000Z 2327.897216796875 2015-06-22T16:31:13.000Z 2326.94091796875 2015-06-22T16:31:15.000Z 2326.212890625 2015-06-22T16:31:18.000Z 2325.684326171875 2015-06-22T16:31:21.000Z 2324.977294921875 2015-06-22T16:31:24.000Z 2324.139892578125 2015-06-22T16:31:26.000Z 2323.32763671875 2015-06-22T16:31:28.000Z 2322.54638671875 2015-06-22T16:31:30.000Z 2321.995849609375 2015-06-22T16:31:33.000Z 2321.814453125 2015-06-22T16:31:35.000Z 2321.943359375 2015-06-22T16:31:37.000Z 2321.95361328125 2015-06-22T16:31:40.000Z 2321.64404296875 2015-06-22T16:31:43.000Z 2321.2158203125 2015-06-22T16:31:45.000Z 2320.767578125 2015-06-22T16:31:48.000Z 2320.1533203125 2015-06-22T16:31:50.000Z 2319.81005859375 2015-06-22T16:31:53.000Z 2319.68408203125 2015-06-22T16:31:55.000Z 2319.297119140625 2015-06-22T16:31:58.000Z 2318.85009765625 2015-06-22T16:32:00.000Z 2318.494140625 2015-06-22T16:32:03.000Z 2317.94921875 2015-06-22T16:32:05.000Z 2317.313720703125 2015-06-22T16:32:08.000Z 2317.207763671875 2015-06-22T16:32:11.000Z 2317.125 2015-06-22T16:32:14.000Z 2317.22119140625 2015-06-22T16:32:17.000Z 2317.542724609375 2015-06-22T16:32:19.000Z 2318.120849609375 2015-06-22T16:32:22.000Z 2318.345947265625 2015-06-22T16:32:24.000Z 2318.514404296875 2015-06-22T16:32:27.000Z 2318.461669921875 2015-06-22T16:32:30.000Z 2318.47802734375 2015-06-22T16:32:33.000Z 2318.347900390625 2015-06-22T16:32:36.000Z 2318.55517578125 2015-06-22T16:32:39.000Z 2318.93603515625 2015-06-22T16:32:42.000Z 2319.48095703125 2015-06-22T16:32:44.000Z 2319.900146484375 2015-06-22T16:32:46.000Z 2320.283203125 2015-06-22T16:32:49.000Z 2320.5107421875 2015-06-22T16:32:52.000Z 2320.640869140625 2015-06-22T16:32:54.000Z 2320.70654296875 2015-06-22T16:32:56.000Z 2320.886474609375 2015-06-22T16:32:58.000Z 2321.15478515625 2015-06-22T16:33:01.000Z 2321.40625 2015-06-22T16:33:04.000Z 2321.76123046875 2015-06-22T16:33:07.000Z 2322.259033203125 2015-06-22T16:33:09.000Z 2322.7763671875 2015-06-22T16:33:11.000Z 2323.34716796875 2015-06-22T16:33:13.000Z 2323.940185546875 2015-06-22T16:33:16.000Z 2324.291748046875 2015-06-22T16:33:18.000Z 2324.59716796875 2015-06-22T16:33:21.000Z 2324.91357421875 2015-06-22T16:33:24.000Z 2325.227783203125 2015-06-22T16:33:26.000Z 2325.50537109375 2015-06-22T16:33:29.000Z 2325.8759765625 2015-06-22T16:33:31.000Z 2326.299072265625 2015-06-22T16:33:34.000Z 2326.594970703125 2015-06-22T16:33:36.000Z 2326.85693359375 2015-06-22T16:33:39.000Z 2327.071044921875 2015-06-22T16:33:42.000Z 2327.275634765625 2015-06-22T16:33:44.000Z 2327.34033203125 2015-06-22T16:33:47.000Z 2327.4443359375 2015-06-22T16:33:50.000Z 2327.46044921875 2015-06-22T16:33:52.000Z 2327.554443359375 2015-06-22T16:33:54.000Z 2327.747314453125 2015-06-22T16:33:56.000Z 2328.018310546875 2015-06-22T16:33:58.000Z 2328.225341796875 2015-06-22T16:34:01.000Z 2328.41796875 2015-06-22T16:34:03.000Z 2328.59423828125 2015-06-22T16:34:06.000Z 2328.774169921875 2015-06-22T16:34:09.000Z 2328.8876953125 2015-06-22T16:34:11.000Z 2329.087646484375 2015-06-22T16:34:14.000Z 2329.45703125 2015-06-22T16:34:17.000Z 2329.72705078125 2015-06-22T16:34:20.000Z 2329.9345703125 2015-06-22T16:34:23.000Z 2330.114990234375 2015-06-22T16:34:26.000Z 2330.19775390625 2015-06-22T16:34:29.000Z 2330.126953125 2015-06-22T16:34:31.000Z 2330.03955078125 2015-06-22T16:34:34.000Z 2329.88916015625 2015-06-22T16:34:36.000Z 2329.912109375 2015-06-22T16:34:39.000Z 2329.799072265625 2015-06-22T16:34:41.000Z 2329.826416015625 2015-06-22T16:34:43.000Z 2329.9326171875 2015-06-22T16:34:45.000Z 2330.06689453125 2015-06-22T16:34:48.000Z 2330.06982421875 2015-06-22T16:34:50.000Z 2330.222900390625 2015-06-22T16:34:53.000Z 2330.3642578125 2015-06-22T16:34:55.000Z 2330.646484375 2015-06-22T16:34:58.000Z 2330.989501953125 2015-06-22T16:35:00.000Z 2331.392822265625 2015-06-22T16:35:03.000Z 2331.751220703125 2015-06-22T16:35:06.000Z 2332.11181640625 2015-06-22T16:35:08.000Z 2332.55712890625 2015-06-22T16:35:10.000Z 2332.55712890625 2015-06-22T16:35:30.000Z 2333.34619140625 2015-06-22T16:35:32.000Z 2334.47802734375 2015-06-22T16:35:35.000Z 2335.862060546875 2015-06-22T16:35:38.000Z 2337.134765625 2015-06-22T16:35:40.000Z 2338.17578125 2015-06-22T16:35:42.000Z 2338.85302734375 2015-06-22T16:35:45.000Z 2339.189453125 2015-06-22T16:35:48.000Z 2339.478759765625 2015-06-22T16:35:50.000Z 2339.8076171875 2015-06-22T16:35:52.000Z 2340.1669921875 2015-06-22T16:35:55.000Z 2340.759765625 2015-06-22T16:35:57.000Z 2341.16845703125 2015-06-22T16:35:59.000Z 2341.405029296875 2015-06-22T16:36:02.000Z 2341.90869140625 2015-06-22T16:36:04.000Z 2342.45849609375 2015-06-22T16:36:07.000Z 2342.84228515625 2015-06-22T16:36:10.000Z 2343.428466796875 2015-06-22T16:36:13.000Z 2343.896240234375 2015-06-22T16:36:24.000Z 2344.126708984375 2015-06-22T16:36:27.000Z 2344.356201171875 2015-06-22T16:36:37.000Z 2344.261474609375 2015-06-22T16:36:39.000Z 2344.18212890625 2015-06-22T16:36:42.000Z 2344.47119140625 2015-06-22T16:36:44.000Z 2345.016357421875 2015-06-22T16:36:46.000Z 2345.396728515625 2015-06-22T16:36:48.000Z 2345.77685546875 2015-06-22T16:36:57.000Z 2346.073974609375 2015-06-22T16:36:59.000Z 2346.17138671875 2015-06-22T16:37:01.000Z 2346.034423828125 2015-06-22T16:37:04.000Z 2345.82861328125 2015-06-22T16:37:07.000Z 2346.278076171875 2015-06-22T16:37:16.000Z 2346.603515625 2015-06-22T16:37:19.000Z 2346.72509765625 2015-06-22T16:37:22.000Z 2346.66259765625 2015-06-22T16:37:24.000Z 2346.74072265625 2015-06-22T16:37:26.000Z 2346.434326171875 2015-06-22T16:37:29.000Z 2346.26611328125 2015-06-22T16:37:31.000Z 2346.26123046875 2015-06-22T16:37:33.000Z 2346.479248046875 2015-06-22T16:37:37.000Z 2346.74072265625 2015-06-22T16:37:39.000Z 2346.989501953125 2015-06-22T16:37:41.000Z 2347.16845703125 2015-06-22T16:37:43.000Z 2347.260009765625 2015-06-22T16:37:46.000Z 2347.18115234375 2015-06-22T16:37:49.000Z 2347.06591796875 2015-06-22T16:37:52.000Z 2346.860595703125 2015-06-22T16:37:54.000Z 2346.72509765625 2015-06-22T16:37:56.000Z 2346.865478515625 2015-06-22T16:37:59.000Z 2346.94970703125 2015-06-22T16:38:02.000Z 2347.093017578125 2015-06-22T16:38:04.000Z 2347.405029296875 2015-06-22T16:38:07.000Z 2347.6767578125 2015-06-22T16:38:09.000Z 2347.706787109375 2015-06-22T16:38:14.000Z 2347.803955078125 2015-06-22T16:38:17.000Z 2347.76708984375 2015-06-22T16:38:19.000Z 2347.56201171875 2015-06-22T16:38:22.000Z 2347.31396484375 2015-06-22T16:38:25.000Z 2347.33154296875 2015-06-22T16:38:28.000Z 2347.356689453125 2015-06-22T16:38:31.000Z 2347.6015625 2015-06-22T16:38:33.000Z 2348.09814453125 2015-06-22T16:38:36.000Z 2348.576171875 2015-06-22T16:38:38.000Z 2348.8603515625 2015-06-22T16:38:41.000Z 2349.43115234375 2015-06-22T16:38:49.000Z 2349.755615234375 2015-06-22T16:38:52.000Z 2350.0439453125 2015-06-22T16:38:54.000Z 2350.396728515625 2015-06-22T16:38:57.000Z 2350.85595703125 2015-06-22T16:39:00.000Z 2351.036865234375 2015-06-22T16:39:02.000Z 2351.236572265625 2015-06-22T16:39:05.000Z 2351.29296875 2015-06-22T16:39:08.000Z 2351.30712890625 2015-06-22T16:39:11.000Z 2351.104736328125 2015-06-22T16:39:14.000Z 2351.05322265625 2015-06-22T16:39:17.000Z 2350.81689453125 2015-06-22T16:39:20.000Z 2350.62841796875 2015-06-22T16:39:23.000Z 2350.374755859375 2015-06-22T16:39:26.000Z 2350.230224609375 2015-06-22T16:39:28.000Z 2349.8779296875 2015-06-22T16:39:30.000Z 2349.596435546875 2015-06-22T16:39:33.000Z 2349.250244140625 2015-06-22T16:39:35.000Z 2349.045166015625 2015-06-22T16:39:38.000Z 2348.81494140625 2015-06-22T16:39:40.000Z 2348.655029296875 2015-06-22T16:39:42.000Z 2348.696044921875 2015-06-22T16:39:45.000Z 2348.40576171875 2015-06-22T16:39:47.000Z 2348.068115234375 2015-06-22T16:39:50.000Z 2347.47900390625 2015-06-22T16:39:54.000Z 2347.47900390625 2015-06-22T16:40:14.000Z 2347.05810546875 2015-06-22T16:40:22.000Z 2346.47802734375 2015-06-22T16:40:26.000Z 2346.34423828125 2015-06-22T16:40:30.000Z 2346.34423828125 2015-06-22T16:40:50.000Z 2346.380615234375 2015-06-22T16:40:53.000Z 2346.380615234375 2015-06-22T16:41:13.000Z 2346.950927734375 2015-06-22T16:41:35.000Z 2347.57080078125 2015-06-22T16:41:40.000Z 2348.770751953125 2015-06-22T16:41:50.000Z 2349.607421875 2015-06-22T16:41:55.000Z 2351.296142578125 2015-06-22T16:41:59.000Z 2353.1806640625 2015-06-22T16:42:02.000Z 2355.231689453125 2015-06-22T16:42:11.000Z 2357.114501953125 2015-06-22T16:42:13.000Z 2359.21630859375 2015-06-22T16:42:16.000Z 2360.370361328125 2015-06-22T16:42:18.000Z 2360.833740234375 2015-06-22T16:42:20.000Z 2360.882568359375 2015-06-22T16:42:22.000Z 2360.89990234375 2015-06-22T16:42:25.000Z 2360.82666015625 2015-06-22T16:42:28.000Z 2360.329833984375 2015-06-22T16:42:30.000Z 2359.9375 2015-06-22T16:42:33.000Z 2359.385498046875 2015-06-22T16:42:35.000Z 2358.30029296875 2015-06-22T16:42:38.000Z 2357.291748046875 2015-06-22T16:42:41.000Z 2356.673583984375 2015-06-22T16:42:44.000Z 2356.16064453125 2015-06-22T16:42:47.000Z 2356.018310546875 2015-06-22T16:42:49.000Z 2356.137939453125 2015-06-22T16:42:52.000Z 2356.38037109375 2015-06-22T16:42:54.000Z 2356.17431640625 2015-06-22T16:42:57.000Z 2355.878173828125 2015-06-22T16:42:59.000Z 2355.326416015625 2015-06-22T16:43:01.000Z 2354.830078125 2015-06-22T16:43:03.000Z 2354.149169921875 2015-06-22T16:43:06.000Z 2353.7646484375 2015-06-22T16:43:08.000Z 2353.065185546875 2015-06-22T16:43:11.000Z 2352.240234375 2015-06-22T16:43:13.000Z 2351.37646484375 2015-06-22T16:43:15.000Z 2350.4404296875 2015-06-22T16:43:18.000Z 2349.408203125 2015-06-22T16:43:21.000Z 2348.64892578125 2015-06-22T16:43:23.000Z 2348.179931640625 2015-06-22T16:43:25.000Z 2347.615966796875 2015-06-22T16:43:28.000Z 2347.185791015625 2015-06-22T16:43:30.000Z 2347.2177734375 2015-06-22T16:43:33.000Z 2347.309326171875 2015-06-22T16:43:37.000Z 2346.998046875 2015-06-22T16:43:40.000Z 2346.6962890625 2015-06-22T16:43:42.000Z 2346.53466796875 2015-06-22T16:43:45.000Z 2346.1787109375 2015-06-22T16:43:47.000Z 2345.879150390625 2015-06-22T16:43:49.000Z 2346.14697265625 2015-06-22T16:43:52.000Z 2346.498046875 2015-06-22T16:43:55.000Z 2346.832275390625 2015-06-22T16:43:57.000Z 2347.073486328125 2015-06-22T16:43:59.000Z 2347.34228515625 2015-06-22T16:44:02.000Z 2347.24560546875 2015-06-22T16:44:05.000Z 2347.174560546875 2015-06-22T16:44:07.000Z 2346.96533203125 2015-06-22T16:44:09.000Z 2346.7705078125 2015-06-22T16:44:12.000Z 2346.659423828125 2015-06-22T16:44:15.000Z 2346.559326171875 2015-06-22T16:44:17.000Z 2346.4892578125 2015-06-22T16:44:20.000Z 2346.469970703125 2015-06-22T16:44:23.000Z 2346.5439453125 2015-06-22T16:44:25.000Z 2346.42431640625 2015-06-22T16:44:28.000Z 2346.41259765625 2015-06-22T16:44:30.000Z 2346.283935546875 2015-06-22T16:44:33.000Z 2345.781494140625 2015-06-22T16:44:36.000Z 2345.153076171875 2015-06-22T16:44:39.000Z 2344.620361328125 2015-06-22T16:44:41.000Z 2344.0380859375 2015-06-22T16:44:44.000Z 2343.38427734375 2015-06-22T16:44:47.000Z 2343.16650390625 2015-06-22T16:44:50.000Z 2342.942626953125 2015-06-22T16:44:53.000Z 2342.742919921875 2015-06-22T16:44:55.000Z 2342.662109375 2015-06-22T16:44:58.000Z 2342.685546875 2015-06-22T16:45:01.000Z 2342.729248046875 2015-06-22T16:45:04.000Z 2342.65185546875 2015-06-22T16:45:08.000Z 2342.59716796875 2015-06-22T16:45:10.000Z 2342.464599609375 2015-06-22T16:45:13.000Z 2342.4140625 2015-06-22T16:45:15.000Z 2342.27734375 2015-06-22T16:45:17.000Z 2342.267333984375 2015-06-22T16:45:20.000Z 2342.25 2015-06-22T16:45:23.000Z 2342.297607421875 2015-06-22T16:45:25.000Z 2342.419677734375 2015-06-22T16:45:28.000Z 2342.529052734375 2015-06-22T16:45:30.000Z 2342.56494140625 2015-06-22T16:45:33.000Z 2342.59130859375 2015-06-22T16:45:37.000Z 2342.57373046875 2015-06-22T16:45:40.000Z 2342.521240234375 2015-06-22T16:45:43.000Z 2342.53271484375 2015-06-22T16:45:46.000Z 2342.489013671875 2015-06-22T16:45:49.000Z 2342.275390625 2015-06-22T16:45:51.000Z 2341.8173828125 2015-06-22T16:45:54.000Z 2341.096923828125 2015-06-22T16:45:56.000Z 2340.239501953125 2015-06-22T16:45:59.000Z 2339.12109375 2015-06-22T16:46:02.000Z 2338.02880859375 2015-06-22T16:46:04.000Z 2337.2607421875 2015-06-22T16:46:06.000Z 2336.81103515625 2015-06-22T16:46:09.000Z 2336.3212890625 2015-06-22T16:46:11.000Z 2336.14697265625 2015-06-22T16:46:13.000Z 2336.191162109375 2015-06-22T16:46:16.000Z 2335.8623046875 2015-06-22T16:46:19.000Z 2335.15673828125 2015-06-22T16:46:21.000Z 2334.1201171875 2015-06-22T16:46:24.000Z 2333.321044921875 2015-06-22T16:46:27.000Z 2332.11376953125 2015-06-22T16:46:29.000Z 2330.91064453125 2015-06-22T16:46:32.000Z 2329.845947265625 2015-06-22T16:46:34.000Z 2329.28515625 2015-06-22T16:46:37.000Z 2328.59521484375 2015-06-22T16:46:39.000Z 2328.194580078125 2015-06-22T16:46:42.000Z 2328.14501953125 2015-06-22T16:46:44.000Z 2328.030029296875 2015-06-22T16:46:46.000Z 2327.828125 2015-06-22T16:46:49.000Z 2327.67333984375 2015-06-22T16:46:51.000Z 2327.462158203125 2015-06-22T16:46:53.000Z 2327.1708984375 2015-06-22T16:46:55.000Z 2327.070068359375 2015-06-22T16:46:57.000Z 2326.94677734375 2015-06-22T16:47:00.000Z 2326.650634765625 2015-06-22T16:47:03.000Z 2326.425048828125 2015-06-22T16:47:05.000Z 2326.161376953125 2015-06-22T16:47:08.000Z 2325.81787109375 2015-06-22T16:47:10.000Z 2325.65087890625 2015-06-22T16:47:13.000Z 2325.3603515625 2015-06-22T16:47:16.000Z 2325.0283203125 2015-06-22T16:47:18.000Z 2324.811767578125 2015-06-22T16:47:21.000Z 2324.66552734375 2015-06-22T16:47:23.000Z 2324.421875 2015-06-22T16:47:26.000Z 2324.480712890625 2015-06-22T16:47:28.000Z 2324.398681640625 2015-06-22T16:47:31.000Z 2324.298095703125 2015-06-22T16:47:33.000Z 2324.179443359375 2015-06-22T16:47:35.000Z 2324.0341796875 2015-06-22T16:47:37.000Z 2323.815185546875 2015-06-22T16:47:40.000Z 2323.87255859375 2015-06-22T16:47:42.000Z 2323.89892578125 2015-06-22T16:47:45.000Z 2324.01708984375 2015-06-22T16:47:48.000Z 2324.150634765625 2015-06-22T16:47:51.000Z 2324.323486328125 2015-06-22T16:47:55.000Z 2324.462158203125 2015-06-22T16:47:58.000Z 2324.67724609375 2015-06-22T16:48:00.000Z 2324.89013671875 2015-06-22T16:48:03.000Z 2325.13818359375 2015-06-22T16:48:06.000Z 2325.39697265625 2015-06-22T16:48:08.000Z 2325.62548828125 2015-06-22T16:48:11.000Z 2325.77197265625 2015-06-22T16:48:13.000Z 2325.87841796875 2015-06-22T16:48:16.000Z 2325.952880859375 2015-06-22T16:48:18.000Z 2325.986328125 2015-06-22T16:48:20.000Z 2326.02392578125 2015-06-22T16:48:23.000Z 2326.172119140625 2015-06-22T16:48:26.000Z 2326.155029296875 2015-06-22T16:48:28.000Z 2326.09033203125 2015-06-22T16:48:31.000Z 2326.1328125 2015-06-22T16:48:33.000Z 2326.44873046875 2015-06-22T16:48:36.000Z 2326.770263671875 2015-06-22T16:48:39.000Z 2327.252685546875 2015-06-22T16:48:41.000Z 2327.81884765625 2015-06-22T16:48:43.000Z 2328.42236328125 2015-06-22T16:48:45.000Z 2328.65087890625 2015-06-22T16:48:48.000Z 2328.574951171875 2015-06-22T16:48:50.000Z 2328.64013671875 2015-06-22T16:48:53.000Z 2328.8232421875 2015-06-22T16:48:56.000Z 2328.89990234375 2015-06-22T16:48:58.000Z 2329.080078125 2015-06-22T16:49:01.000Z 2329.483642578125 2015-06-22T16:49:04.000Z 2329.73486328125 2015-06-22T16:49:06.000Z 2329.723388671875 2015-06-22T16:49:09.000Z 2329.87939453125 2015-06-22T16:49:12.000Z 2330.042724609375 2015-06-22T16:49:14.000Z 2330.32421875 2015-06-22T16:49:16.000Z 2330.89453125 2015-06-22T16:49:19.000Z 2331.59033203125 2015-06-22T16:49:21.000Z 2332.255615234375 2015-06-22T16:49:24.000Z 2332.95263671875 2015-06-22T16:49:26.000Z 2333.575439453125 2015-06-22T16:49:29.000Z 2333.71630859375 2015-06-22T16:49:31.000Z 2333.895751953125 2015-06-22T16:49:34.000Z 2333.736328125 2015-06-22T16:49:37.000Z 2333.541259765625 2015-06-22T16:49:39.000Z 2333.33349609375 2015-06-22T16:49:41.000Z 2333.374755859375 2015-06-22T16:49:54.000Z 2333.35693359375 2015-06-22T16:49:57.000Z 2333.494140625 2015-06-22T16:49:59.000Z 2333.92041015625 2015-06-22T16:50:02.000Z 2334.09326171875 2015-06-22T16:50:04.000Z 2334.159423828125 2015-06-22T16:50:07.000Z 2334.22265625 2015-06-22T16:50:09.000Z 2334.5400390625 2015-06-22T16:50:12.000Z 2334.390625 2015-06-22T16:50:14.000Z 2334.22802734375 2015-06-22T16:50:16.000Z 2334.16162109375 2015-06-22T16:50:19.000Z 2333.98291015625 2015-06-22T16:50:21.000Z 2333.421142578125 2015-06-22T16:50:23.000Z 2332.804931640625 2015-06-22T16:50:26.000Z 2332.07763671875 2015-06-22T16:50:33.000Z 2331.31787109375 2015-06-22T16:50:35.000Z 2330.73876953125 2015-06-22T16:50:38.000Z 2330.45068359375 2015-06-22T16:50:40.000Z 2330.67724609375 2015-06-22T16:50:43.000Z 2331.1923828125 2015-06-22T16:50:45.000Z 2331.305908203125 2015-06-22T16:50:49.000Z 2331.35205078125 2015-06-22T16:50:54.000Z 2331.4599609375 2015-06-22T16:50:57.000Z 2331.5009765625 2015-06-22T16:50:59.000Z 2331.537109375 2015-06-22T16:51:11.000Z 2332.215087890625 2015-06-22T16:51:13.000Z 2333.309326171875 2015-06-22T16:51:17.000Z 2334.589111328125 2015-06-22T16:51:20.000Z 2335.645263671875 2015-06-22T16:51:22.000Z 2337.035888671875 2015-06-22T16:51:25.000Z 2338.14697265625 2015-06-22T16:51:27.000Z 2338.944580078125 2015-06-22T16:51:30.000Z 2339.459228515625 2015-06-22T16:51:32.000Z 2339.933349609375 2015-06-22T16:51:35.000Z 2339.82177734375 2015-06-22T16:51:38.000Z 2339.876220703125 2015-06-22T16:51:41.000Z 2339.8330078125 2015-06-22T16:51:44.000Z 2339.28759765625 2015-06-22T16:51:53.000Z 2339.224365234375 2015-06-22T16:51:57.000Z 2339.354248046875 2015-06-22T16:52:00.000Z 2339.28125 2015-06-22T16:52:02.000Z 2339.28125 2015-06-22T16:52:22.000Z 2339.674560546875 2015-06-22T16:52:39.000Z 2339.37353515625 2015-06-22T16:52:41.000Z 2338.630859375 2015-06-22T16:52:44.000Z 2338.22412109375 2015-06-22T16:52:55.000Z 2338.30224609375 2015-06-22T16:52:57.000Z 2338.426025390625 2015-06-22T16:53:00.000Z 2338.794921875 2015-06-22T16:53:03.000Z 2339.35205078125 2015-06-22T16:53:06.000Z 2339.60986328125 2015-06-22T16:53:08.000Z 2339.29638671875 2015-06-22T16:53:10.000Z 2338.399658203125 2015-06-22T16:53:12.000Z 2338.68798828125 2015-06-22T16:53:15.000Z 2339.2744140625 2015-06-22T16:53:20.000Z 2339.18212890625 2015-06-22T16:53:32.000Z 2339.253173828125 2015-06-22T16:53:35.000Z 2339.56982421875 2015-06-22T16:53:37.000Z 2339.23095703125 2015-06-22T16:53:40.000Z 2338.5595703125 2015-06-22T16:53:42.000Z 2337.838134765625 2015-06-22T16:53:45.000Z 2336.94970703125 2015-06-22T16:53:47.000Z 2335.42626953125 2015-06-22T16:53:49.000Z 2334.345947265625 2015-06-22T16:53:52.000Z 2333.30419921875 2015-06-22T16:53:55.000Z 2332.97119140625 2015-06-22T16:53:57.000Z 2332.92333984375 2015-06-22T16:54:00.000Z 2333.164306640625 2015-06-22T16:54:02.000Z 2333.37255859375 2015-06-22T16:54:05.000Z 2333.44140625 2015-06-22T16:54:07.000Z 2333.66162109375 2015-06-22T16:54:10.000Z 2333.858642578125 2015-06-22T16:54:13.000Z 2333.994873046875 2015-06-22T16:54:16.000Z 2334.056884765625 2015-06-22T16:54:19.000Z 2334.05029296875 2015-06-22T16:54:21.000Z 2334.02783203125 2015-06-22T16:54:24.000Z 2333.635986328125 2015-06-22T16:54:26.000Z 2333.185302734375 2015-06-22T16:54:29.000Z 2332.479736328125 2015-06-22T16:54:32.000Z 2332.12548828125 2015-06-22T16:54:35.000Z 2331.563720703125 2015-06-22T16:54:38.000Z 2330.98583984375 2015-06-22T16:54:41.000Z 2330.744873046875 2015-06-22T16:54:43.000Z 2330.779296875 2015-06-22T16:54:46.000Z 2330.470947265625 2015-06-22T16:54:48.000Z 2329.90966796875 2015-06-22T16:54:50.000Z 2329.6826171875 2015-06-22T16:54:52.000Z 2329.233154296875 2015-06-22T16:54:55.000Z 2328.653564453125 2015-06-22T16:54:57.000Z 2328.02294921875 2015-06-22T16:55:00.000Z 2327.760009765625 2015-06-22T16:55:02.000Z 2327.092529296875 2015-06-22T16:55:05.000Z 2326.34814453125 2015-06-22T16:55:08.000Z 2325.21142578125 2015-06-22T16:55:11.000Z 2323.919677734375 2015-06-22T16:55:14.000Z 2322.561767578125 2015-06-22T16:55:16.000Z 2321.599609375 2015-06-22T16:55:19.000Z 2320.74169921875 2015-06-22T16:55:22.000Z 2320.28857421875 2015-06-22T16:55:25.000Z 2319.8037109375 2015-06-22T16:55:27.000Z 2319.42919921875 2015-06-22T16:55:29.000Z 2318.97412109375 2015-06-22T16:55:31.000Z 2318.678955078125 2015-06-22T16:55:34.000Z 2318.590576171875 2015-06-22T16:55:36.000Z 2318.65380859375 2015-06-22T16:55:38.000Z 2318.46923828125 2015-06-22T16:55:41.000Z 2318.23193359375 2015-06-22T16:55:44.000Z 2317.83154296875 2015-06-22T16:55:46.000Z 2317.47216796875 2015-06-22T16:55:49.000Z 2317.0732421875 2015-06-22T16:55:51.000Z 2316.632080078125 2015-06-22T16:55:54.000Z 2316.19091796875 2015-06-22T16:55:57.000Z 2315.96728515625 2015-06-22T16:56:00.000Z 2315.516845703125 2015-06-22T16:56:02.000Z 2315.305419921875 2015-06-22T16:56:04.000Z 2315.3203125 2015-06-22T16:56:07.000Z 2315.3232421875 2015-06-22T16:56:09.000Z 2315.17431640625 2015-06-22T16:56:11.000Z 2315.302001953125 2015-06-22T16:56:14.000Z 2315.324951171875 2015-06-22T16:56:17.000Z 2315.307373046875 2015-06-22T16:56:20.000Z 2315.27978515625 2015-06-22T16:56:22.000Z 2315.140380859375 2015-06-22T16:56:25.000Z 2314.79150390625 2015-06-22T16:56:28.000Z 2314.182861328125 2015-06-22T16:56:31.000Z 2313.434814453125 2015-06-22T16:56:33.000Z 2312.609130859375 2015-06-22T16:56:36.000Z 2311.80517578125 2015-06-22T16:56:39.000Z 2310.98046875 2015-06-22T16:56:41.000Z 2310.316650390625 2015-06-22T16:56:43.000Z 2309.77392578125 2015-06-22T16:56:45.000Z 2309.37646484375 2015-06-22T16:56:48.000Z 2309.03759765625 2015-06-22T16:56:51.000Z 2308.47998046875 2015-06-22T16:56:53.000Z 2308.02099609375 2015-06-22T16:56:55.000Z 2307.704345703125 2015-06-22T16:56:58.000Z 2307.23779296875 2015-06-22T16:57:01.000Z 2306.828369140625 2015-06-22T16:57:03.000Z 2306.544189453125 2015-06-22T16:57:05.000Z 2305.92138671875 2015-06-22T16:57:08.000Z 2305.296142578125 2015-06-22T16:57:11.000Z 2304.858642578125 2015-06-22T16:57:13.000Z 2304.201171875 2015-06-22T16:57:15.000Z 2303.73388671875 2015-06-22T16:57:17.000Z 2303.55810546875 2015-06-22T16:57:20.000Z 2303.18212890625 2015-06-22T16:57:23.000Z 2302.787109375 2015-06-22T16:57:25.000Z 2302.657470703125 2015-06-22T16:57:27.000Z 2302.204833984375 2015-06-22T16:57:30.000Z 2301.70361328125 2015-06-22T16:57:32.000Z 2300.99560546875 2015-06-22T16:57:35.000Z 2300.075927734375 2015-06-22T16:57:37.000Z 2299.204833984375 2015-06-22T16:57:40.000Z 2298.359130859375 2015-06-22T16:57:43.000Z 2297.480224609375 2015-06-22T16:57:45.000Z 2296.923583984375 2015-06-22T16:57:48.000Z 2296.52685546875 2015-06-22T16:57:50.000Z 2295.908203125 2015-06-22T16:57:53.000Z 2295.244873046875 2015-06-22T16:57:55.000Z 2294.75732421875 2015-06-22T16:57:58.000Z 2294.289794921875 2015-06-22T16:58:00.000Z 2293.818359375 2015-06-22T16:58:03.000Z 2293.75244140625 2015-06-22T16:58:05.000Z 2293.80419921875 2015-06-22T16:58:07.000Z 2293.91357421875 2015-06-22T16:58:09.000Z 2293.73779296875 2015-06-22T16:58:12.000Z 2293.469482421875 2015-06-22T16:58:15.000Z 2292.787841796875 2015-06-22T16:58:18.000Z 2292.233154296875 2015-06-22T16:58:20.000Z 2291.38720703125 2015-06-22T16:58:24.000Z 2290.521484375 2015-06-22T16:58:26.000Z 2289.56787109375 2015-06-22T16:58:29.000Z 2288.38720703125 2015-06-22T16:58:32.000Z 2287.07275390625 2015-06-22T16:58:34.000Z 2285.736083984375 2015-06-22T16:58:37.000Z 2284.80859375 2015-06-22T16:58:39.000Z 2284.1689453125 2015-06-22T16:58:41.000Z 2284.172607421875 2015-06-22T16:58:44.000Z 2284.57666015625 2015-06-22T16:58:47.000Z 2285.219482421875 2015-06-22T16:58:49.000Z 2285.68408203125 2015-06-22T16:58:52.000Z 2286.156494140625 2015-06-22T16:58:55.000Z 2286.40625 2015-06-22T16:58:57.000Z 2286.294189453125 2015-06-22T16:58:59.000Z 2286.16748046875 2015-06-22T16:59:02.000Z 2286.02001953125 2015-06-22T16:59:04.000Z 2285.928466796875 2015-06-22T16:59:07.000Z 2285.856201171875 2015-06-22T16:59:10.000Z 2285.850830078125 2015-06-22T16:59:12.000Z 2285.921630859375 2015-06-22T16:59:15.000Z 2286.129638671875 2015-06-22T16:59:17.000Z 2286.37060546875 2015-06-22T16:59:20.000Z 2286.527099609375 2015-06-22T16:59:23.000Z 2286.50439453125 2015-06-22T16:59:26.000Z 2286.42724609375 2015-06-22T16:59:28.000Z 2286.2294921875 2015-06-22T16:59:31.000Z 2285.875244140625 2015-06-22T16:59:34.000Z 2285.617919921875 2015-06-22T16:59:36.000Z 2285.51318359375 2015-06-22T16:59:38.000Z 2285.497802734375 2015-06-22T16:59:40.000Z 2285.580322265625 2015-06-22T16:59:42.000Z 2285.76611328125 2015-06-22T16:59:45.000Z 2285.873779296875 2015-06-22T16:59:48.000Z 2285.9580078125 2015-06-22T16:59:51.000Z 2285.95654296875 2015-06-22T16:59:53.000Z 2285.837158203125 2015-06-22T16:59:55.000Z 2285.570556640625 2015-06-22T16:59:58.000Z 2285.28076171875 2015-06-22T17:00:00.000Z 2285.053955078125 2015-06-22T17:00:02.000Z 2284.96875 2015-06-22T17:00:05.000Z 2284.88134765625 2015-06-22T17:00:07.000Z 2284.841064453125 2015-06-22T17:00:09.000Z 2284.883544921875 2015-06-22T17:00:12.000Z 2284.853759765625 2015-06-22T17:00:14.000Z 2284.705078125 2015-06-22T17:00:16.000Z 2284.547119140625 2015-06-22T17:00:19.000Z 2284.387451171875 2015-06-22T17:00:21.000Z 2284.290771484375 2015-06-22T17:00:24.000Z 2284.3310546875 2015-06-22T17:00:27.000Z 2284.28466796875 2015-06-22T17:00:30.000Z 2284.06640625 2015-06-22T17:00:32.000Z 2283.825439453125 2015-06-22T17:00:34.000Z 2283.4052734375 2015-06-22T17:00:37.000Z 2282.92138671875 2015-06-22T17:00:40.000Z 2282.27099609375 2015-06-22T17:00:43.000Z 2281.88134765625 2015-06-22T17:00:46.000Z 2281.55908203125 2015-06-22T17:00:49.000Z 2281.400390625 2015-06-22T17:00:52.000Z 2281.16455078125 2015-06-22T17:00:54.000Z 2281.032470703125 2015-06-22T17:00:57.000Z 2280.986328125 2015-06-22T17:01:00.000Z 2280.875732421875 2015-06-22T17:01:02.000Z 2280.27587890625 2015-06-22T17:01:04.000Z 2279.7890625 2015-06-22T17:01:07.000Z 2279.356689453125 2015-06-22T17:01:10.000Z 2278.73876953125 2015-06-22T17:01:12.000Z 2278.12158203125 2015-06-22T17:01:15.000Z 2277.745361328125 2015-06-22T17:01:18.000Z 2277.383056640625 2015-06-22T17:01:21.000Z 2277.13037109375 2015-06-22T17:01:23.000Z 2277.077880859375 2015-06-22T17:01:25.000Z 2276.8427734375 2015-06-22T17:01:27.000Z 2276.533203125 2015-06-22T17:01:30.000Z 2275.925048828125 2015-06-22T17:01:33.000Z 2275.06396484375 2015-06-22T17:01:35.000Z 2273.544189453125 2015-06-22T17:01:38.000Z 2271.95068359375 2015-06-22T17:01:41.000Z 2270.464599609375 2015-06-22T17:01:44.000Z 2269.141845703125 2015-06-22T17:01:47.000Z 2267.88037109375 2015-06-22T17:01:50.000Z 2267.166748046875 2015-06-22T17:01:53.000Z 2266.56884765625 2015-06-22T17:01:56.000Z 2266.207763671875 2015-06-22T17:01:59.000Z 2265.8427734375 2015-06-22T17:02:01.000Z 2265.614013671875 2015-06-22T17:02:04.000Z 2265.4560546875 2015-06-22T17:02:06.000Z 2265.616455078125 2015-06-22T17:02:09.000Z 2265.96826171875 2015-06-22T17:02:11.000Z 2266.442626953125 2015-06-22T17:02:14.000Z 2267.11962890625 2015-06-22T17:02:16.000Z 2267.802001953125 2015-06-22T17:02:18.000Z 2268.51416015625 2015-06-22T17:02:21.000Z 2269.022216796875 2015-06-22T17:02:23.000Z 2269.528564453125 2015-06-22T17:02:25.000Z 2269.78466796875 2015-06-22T17:02:31.000Z 2270.085205078125 2015-06-22T17:02:33.000Z 2270.2431640625 2015-06-22T17:02:36.000Z 2270.3525390625 2015-06-22T17:02:39.000Z 2270.5166015625 2015-06-22T17:02:42.000Z 2270.686279296875 2015-06-22T17:02:45.000Z 2270.847412109375 2015-06-22T17:02:48.000Z 2270.908203125 2015-06-22T17:02:53.000Z 2270.701904296875 2015-06-22T17:02:55.000Z 2270.38623046875 2015-06-22T17:02:57.000Z 2270.27099609375 2015-06-22T17:03:00.000Z 2270.244140625 2015-06-22T17:03:03.000Z 2270.426025390625 2015-06-22T17:03:06.000Z 2271.071044921875 2015-06-22T17:03:08.000Z 2271.936767578125 2015-06-22T17:03:10.000Z 2272.74658203125 2015-06-22T17:03:13.000Z 2273.19287109375 2015-06-22T17:03:15.000Z 2273.555419921875 2015-06-22T17:03:17.000Z 2273.93115234375 2015-06-22T17:03:20.000Z 2274.32568359375 2015-06-22T17:03:23.000Z 2274.540283203125 2015-06-22T17:03:25.000Z 2274.94140625 2015-06-22T17:03:28.000Z 2275.292724609375 2015-06-22T17:03:31.000Z 2275.41552734375 2015-06-22T17:03:34.000Z 2275.4873046875 2015-06-22T17:03:37.000Z 2275.75830078125 2015-06-22T17:03:39.000Z 2276.10107421875 2015-06-22T17:03:42.000Z 2276.3115234375 2015-06-22T17:03:44.000Z 2276.58984375 2015-06-22T17:03:46.000Z 2276.82080078125 2015-06-22T17:03:48.000Z 2277.16259765625 2015-06-22T17:03:51.000Z 2277.322509765625 2015-06-22T17:03:53.000Z 2276.962158203125 2015-06-22T17:03:56.000Z 2276.81298828125 2015-06-22T17:03:58.000Z 2276.69873046875 2015-06-22T17:04:01.000Z 2276.453857421875 2015-06-22T17:04:04.000Z 2276.386474609375 2015-06-22T17:04:06.000Z 2277.002685546875 2015-06-22T17:04:09.000Z 2276.76806640625 2015-06-22T17:04:11.000Z 2276.34228515625 2015-06-22T17:04:14.000Z 2275.93310546875 2015-06-22T17:04:19.000Z 2275.440185546875 2015-06-22T17:04:22.000Z 2275.291748046875 2015-06-22T17:04:24.000Z 2275.6884765625 2015-06-22T17:04:27.000Z 2275.70654296875 2015-06-22T17:04:29.000Z 2275.716552734375 2015-06-22T17:04:31.000Z 2275.78466796875 2015-06-22T17:04:34.000Z 2275.48779296875 2015-06-22T17:04:39.000Z 2275.65185546875 2015-06-22T17:04:49.000Z 2276.257080078125 2015-06-22T17:04:52.000Z 2276.730712890625 2015-06-22T17:04:55.000Z 2276.97802734375 2015-06-22T17:04:57.000Z 2277.026123046875 2015-06-22T17:05:00.000Z 2276.85888671875 2015-06-22T17:05:02.000Z 2276.84228515625 2015-06-22T17:05:04.000Z 2276.9765625 2015-06-22T17:05:07.000Z 2277.70263671875 2015-06-22T17:05:10.000Z 2278.326171875 2015-06-22T17:05:13.000Z 2278.80810546875 2015-06-22T17:05:15.000Z 2279.124755859375 2015-06-22T17:05:17.000Z 2279.439208984375 2015-06-22T17:05:20.000Z 2279.480224609375 2015-06-22T17:05:22.000Z 2279.57373046875 2015-06-22T17:05:25.000Z 2279.87548828125 2015-06-22T17:05:28.000Z 2280.312744140625 2015-06-22T17:05:30.000Z 2280.578369140625 2015-06-22T17:05:32.000Z 2280.689697265625 2015-06-22T17:05:35.000Z 2280.96435546875 2015-06-22T17:05:37.000Z 2280.972900390625 2015-06-22T17:05:40.000Z 2280.77197265625 2015-06-22T17:05:42.000Z 2280.54931640625 2015-06-22T17:05:45.000Z 2280.421142578125 2015-06-22T17:05:48.000Z 2280.27392578125 2015-06-22T17:05:50.000Z 2280.028076171875 2015-06-22T17:05:53.000Z 2279.9443359375 2015-06-22T17:05:55.000Z 2280.16064453125 2015-06-22T17:05:58.000Z 2280.478759765625 2015-06-22T17:06:00.000Z 2280.892578125 2015-06-22T17:06:03.000Z 2281.47607421875 2015-06-22T17:06:05.000Z 2282.03759765625 2015-06-22T17:06:08.000Z 2282.36181640625 2015-06-22T17:06:10.000Z 2282.52001953125 2015-06-22T17:06:12.000Z 2282.752685546875 2015-06-22T17:06:15.000Z 2282.98095703125 2015-06-22T17:06:17.000Z 2283.18505859375 2015-06-22T17:06:20.000Z 2283.46533203125 2015-06-22T17:06:22.000Z 2283.66064453125 2015-06-22T17:06:25.000Z 2283.86767578125 2015-06-22T17:06:27.000Z 2283.922607421875 2015-06-22T17:06:30.000Z 2284.04052734375 2015-06-22T17:06:33.000Z 2284.06298828125 2015-06-22T17:06:35.000Z 2284.25732421875 2015-06-22T17:06:38.000Z 2284.45654296875 2015-06-22T17:06:40.000Z 2284.64306640625 2015-06-22T17:06:43.000Z 2284.67529296875 2015-06-22T17:06:46.000Z 2284.641357421875 2015-06-22T17:06:48.000Z 2284.55078125 2015-06-22T17:06:50.000Z 2284.129638671875 2015-06-22T17:06:52.000Z 2283.821044921875 2015-06-22T17:06:54.000Z 2283.598876953125 2015-06-22T17:06:57.000Z 2283.513671875 2015-06-22T17:06:59.000Z 2283.76953125 2015-06-22T17:07:06.000Z 2284.2890625 2015-06-22T17:07:09.000Z 2284.83642578125 2015-06-22T17:07:11.000Z 2285.638427734375 2015-06-22T17:07:14.000Z 2286.490478515625 2015-06-22T17:07:17.000Z 2286.98388671875 2015-06-22T17:07:20.000Z 2287.552734375 2015-06-22T17:07:23.000Z 2288.112548828125 2015-06-22T17:07:25.000Z 2288.407470703125 2015-06-22T17:07:27.000Z 2288.666015625 2015-06-22T17:07:30.000Z 2288.981689453125 2015-06-22T17:07:37.000Z 2289.338623046875 2015-06-22T17:07:44.000Z 2289.840576171875 2015-06-22T17:07:47.000Z 2290.313232421875 2015-06-22T17:07:50.000Z 2290.35986328125 2015-06-22T17:07:52.000Z 2290.333984375 2015-06-22T17:07:54.000Z 2290.078857421875 2015-06-22T17:07:56.000Z 2289.610107421875 2015-06-22T17:07:59.000Z 2289.149658203125 2015-06-22T17:08:01.000Z 2288.94482421875 2015-06-22T17:08:04.000Z 2288.6494140625 2015-06-22T17:08:07.000Z 2288.4130859375 2015-06-22T17:08:10.000Z 2288.2236328125 2015-06-22T17:08:12.000Z 2288.216796875 2015-06-22T17:08:15.000Z 2288.352783203125 2015-06-22T17:08:17.000Z 2288.68994140625 2015-06-22T17:08:19.000Z 2289.31787109375 2015-06-22T17:08:22.000Z 2289.802001953125 2015-06-22T17:08:25.000Z 2290.66064453125 2015-06-22T17:08:28.000Z 2291.844482421875 2015-06-22T17:08:31.000Z 2293.10693359375 2015-06-22T17:08:35.000Z 2294.0791015625 2015-06-22T17:08:37.000Z 2295.30859375 2015-06-22T17:08:40.000Z 2296.1025390625 2015-06-22T17:08:43.000Z 2296.529541015625 2015-06-22T17:08:46.000Z 2296.888671875 2015-06-22T17:08:48.000Z 2297.33056640625 2015-06-22T17:08:50.000Z 2297.69921875 2015-06-22T17:08:52.000Z 2297.96728515625 2015-06-22T17:08:55.000Z 2298.236328125 2015-06-22T17:08:57.000Z 2298.37451171875 2015-06-22T17:09:00.000Z 2298.4521484375 2015-06-22T17:09:02.000Z 2298.307373046875 2015-06-22T17:09:05.000Z 2298.1220703125 2015-06-22T17:09:08.000Z 2297.915283203125 2015-06-22T17:09:10.000Z 2297.236328125 2015-06-22T17:09:13.000Z 2296.53369140625 2015-06-22T17:09:17.000Z 2295.989501953125 2015-06-22T17:09:19.000Z 2295.45947265625 2015-06-22T17:09:23.000Z 2295.45947265625 2015-06-22T17:09:43.000Z 2294.72998046875 2015-06-22T17:10:34.000Z 2294.39404296875 2015-06-22T17:10:40.000Z 2294.13037109375 2015-06-22T17:10:42.000Z 2294.100341796875 2015-06-22T17:10:50.000Z 2294.748779296875 2015-06-22T17:10:56.000Z 2295.537353515625 2015-06-22T17:10:59.000Z 2296.36328125 2015-06-22T17:11:02.000Z 2297.23974609375 2015-06-22T17:11:05.000Z 2297.583740234375 2015-06-22T17:11:08.000Z 2298.112548828125 2015-06-22T17:11:11.000Z 2299.17919921875 2015-06-22T17:11:14.000Z 2300.75341796875 2015-06-22T17:11:17.000Z 2302.350830078125 2015-06-22T17:11:19.000Z 2304.38427734375 2015-06-22T17:11:22.000Z 2305.43017578125 2015-06-22T17:11:24.000Z 2306.28466796875 2015-06-22T17:11:26.000Z 2306.755126953125 2015-06-22T17:11:28.000Z 2307.22314453125 2015-06-22T17:11:31.000Z 2307.642822265625 2015-06-22T17:11:33.000Z 2308.20263671875 2015-06-22T17:11:35.000Z 2308.999267578125 2015-06-22T17:11:38.000Z 2309.938232421875 2015-06-22T17:11:41.000Z 2311.03515625 2015-06-22T17:11:43.000Z 2311.9033203125 2015-06-22T17:11:45.000Z 2312.837646484375 2015-06-22T17:11:48.000Z 2313.257080078125 2015-06-22T17:11:50.000Z 2313.37939453125 2015-06-22T17:11:53.000Z 2313.38623046875 2015-06-22T17:11:56.000Z 2313.81396484375 2015-06-22T17:12:00.000Z 2314.1376953125 2015-06-22T17:12:02.000Z 2314.4072265625 2015-06-22T17:12:04.000Z 2314.61279296875 2015-06-22T17:12:07.000Z 2314.893798828125 2015-06-22T17:12:09.000Z 2314.75 2015-06-22T17:12:12.000Z 2314.92236328125 2015-06-22T17:12:15.000Z 2315.209716796875 2015-06-22T17:12:17.000Z 2315.77587890625 2015-06-22T17:12:20.000Z 2316.2158203125 2015-06-22T17:12:23.000Z 2316.896484375 2015-06-22T17:12:26.000Z 2317.196044921875 2015-06-22T17:12:29.000Z 2317.502685546875 2015-06-22T17:12:31.000Z 2317.511474609375 2015-06-22T17:12:34.000Z 2317.409912109375 2015-06-22T17:12:36.000Z 2317.047607421875 2015-06-22T17:12:38.000Z 2317.033447265625 2015-06-22T17:12:41.000Z 2317.05322265625 2015-06-22T17:12:43.000Z 2317.2724609375 2015-06-22T17:12:46.000Z 2317.53076171875 2015-06-22T17:12:49.000Z 2317.92529296875 2015-06-22T17:12:51.000Z 2318.12255859375 2015-06-22T17:12:53.000Z 2318.15234375 2015-06-22T17:12:56.000Z 2318.1259765625 2015-06-22T17:13:08.000Z 2318.1259765625 2015-06-22T17:13:28.000Z 2317.989501953125 2015-06-22T17:14:02.000Z 2317.7578125 2015-06-22T17:14:06.000Z 2317.4482421875 2015-06-22T17:14:08.000Z 2317.02978515625 2015-06-22T17:14:10.000Z 2316.664794921875 2015-06-22T17:14:17.000Z 2316.204833984375 2015-06-22T17:14:20.000Z 2315.72119140625 2015-06-22T17:14:23.000Z 2315.07275390625 2015-06-22T17:14:25.000Z 2314.22509765625 2015-06-22T17:14:27.000Z 2312.9873046875 2015-06-22T17:14:41.000Z 2311.64599609375 2015-06-22T17:14:44.000Z 2310.115966796875 2015-06-22T17:14:51.000Z 2308.2890625 2015-06-22T17:15:01.000Z 2306.95166015625 2015-06-22T17:15:05.000Z 2305.323486328125 2015-06-22T17:15:15.000Z 2304.1474609375 2015-06-22T17:15:25.000Z 2304.1474609375 2015-06-22T17:15:45.000Z 2303.5244140625 2015-06-22T17:15:51.000Z 2303.54248046875 2015-06-22T17:16:01.000Z 2303.65234375 2015-06-22T17:16:03.000Z 2303.65234375 2015-06-22T17:16:23.000Z 2304.00634765625 2015-06-22T17:16:37.000Z 2304.22607421875 2015-06-22T17:16:41.000Z 2304.16748046875 2015-06-22T17:16:48.000Z 2304.16748046875 2015-06-22T17:17:08.000Z 2304.47119140625 2015-06-22T17:17:17.000Z 2304.740966796875 2015-06-22T17:17:22.000Z 2305.418701171875 2015-06-22T17:17:26.000Z 2306.009033203125 2015-06-22T17:17:35.000Z 2306.009033203125 2015-06-22T17:17:55.000Z 2306.59423828125 2015-06-22T17:18:09.000Z 2306.495849609375 2015-06-22T17:18:19.000Z 2306.36181640625 2015-06-22T17:18:22.000Z 2306.36181640625 2015-06-22T17:18:42.000Z 2306.30712890625 2015-06-22T17:18:46.000Z 2306.30224609375 2015-06-22T17:18:56.000Z 2306.30224609375 2015-06-22T17:19:16.000Z 2305.156494140625 2015-06-22T17:19:29.000Z 2304.06787109375 2015-06-22T17:19:32.000Z 2303.093017578125 2015-06-22T17:19:34.000Z 2301.77783203125 2015-06-22T17:19:47.000Z 2300.59521484375 2015-06-22T17:19:51.000Z 2301.10009765625 2015-06-22T17:19:58.000Z 2303.26123046875 2015-06-22T17:20:02.000Z 2305.58349609375 2015-06-22T17:20:04.000Z 2309.025390625 2015-06-22T17:20:07.000Z 2313.050048828125 2015-06-22T17:20:09.000Z 2317.208740234375 2015-06-22T17:20:11.000Z 2320.10498046875 2015-06-22T17:20:13.000Z 2322.7890625 2015-06-22T17:20:16.000Z 2324.73486328125 2015-06-22T17:20:19.000Z 2325.872314453125 2015-06-22T17:20:21.000Z 2326.50048828125 2015-06-22T17:20:23.000Z 2326.858154296875 2015-06-22T17:20:26.000Z 2327.124755859375 2015-06-22T17:20:29.000Z 2327.353515625 2015-06-22T17:20:32.000Z 2327.70166015625 2015-06-22T17:20:35.000Z 2328.203125 2015-06-22T17:20:44.000Z 2328.72216796875 2015-06-22T17:20:46.000Z 2329.3466796875 2015-06-22T17:20:49.000Z 2329.786865234375 2015-06-22T17:20:51.000Z 2330.12158203125 2015-06-22T17:20:54.000Z 2330.094482421875 2015-06-22T17:20:57.000Z 2330.01513671875 2015-06-22T17:20:59.000Z 2329.64306640625 2015-06-22T17:21:01.000Z 2329.43701171875 2015-06-22T17:21:04.000Z 2329.385986328125 2015-06-22T17:21:07.000Z 2329.3740234375 2015-06-22T17:21:09.000Z 2329.321044921875 2015-06-22T17:21:12.000Z 2329.46240234375 2015-06-22T17:21:15.000Z 2329.249267578125 2015-06-22T17:21:17.000Z 2328.823486328125 2015-06-22T17:21:19.000Z 2328.645751953125 2015-06-22T17:21:32.000Z 2328.595947265625 2015-06-22T17:21:36.000Z 2328.44873046875 2015-06-22T17:21:41.000Z 2328.66259765625 2015-06-22T17:21:43.000Z 2328.804443359375 2015-06-22T17:21:46.000Z 2328.927734375 2015-06-22T17:21:48.000Z 2329.4189453125 2015-06-22T17:21:51.000Z 2330.13134765625 2015-06-22T17:21:54.000Z 2330.775390625 2015-06-22T17:22:05.000Z 2331.338134765625 2015-06-22T17:22:07.000Z 2332.017822265625 2015-06-22T17:22:10.000Z 2332.30126953125 2015-06-22T17:22:12.000Z 2332.44140625 2015-06-22T17:22:14.000Z 2332.327880859375 2015-06-22T17:22:17.000Z 2332.169921875 2015-06-22T17:22:20.000Z 2331.78515625 2015-06-22T17:22:22.000Z 2331.236328125 2015-06-22T17:22:24.000Z 2330.4580078125 2015-06-22T17:22:27.000Z 2329.89453125 2015-06-22T17:22:29.000Z 2329.559814453125 2015-06-22T17:22:32.000Z 2329.03857421875 2015-06-22T17:22:35.000Z 2328.719970703125 2015-06-22T17:22:37.000Z 2328.4189453125 2015-06-22T17:22:39.000Z 2327.844970703125 2015-06-22T17:22:41.000Z 2327.31591796875 2015-06-22T17:22:44.000Z 2326.877685546875 2015-06-22T17:22:46.000Z 2326.34423828125 2015-06-22T17:22:48.000Z 2325.98779296875 2015-06-22T17:22:51.000Z 2326.044921875 2015-06-22T17:22:53.000Z 2326.13916015625 2015-06-22T17:22:56.000Z 2326.333251953125 2015-06-22T17:22:59.000Z 2326.48876953125 2015-06-22T17:23:02.000Z 2326.462158203125 2015-06-22T17:23:05.000Z 2326.103759765625 2015-06-22T17:23:07.000Z 2325.806640625 2015-06-22T17:23:09.000Z 2325.39599609375 2015-06-22T17:23:11.000Z 2324.93115234375 2015-06-22T17:23:14.000Z 2324.537841796875 2015-06-22T17:23:16.000Z 2324.322265625 2015-06-22T17:23:18.000Z 2324.12548828125 2015-06-22T17:23:21.000Z 2323.682373046875 2015-06-22T17:23:23.000Z 2323.483154296875 2015-06-22T17:23:25.000Z 2323.232666015625 2015-06-22T17:23:28.000Z 2323.13232421875 2015-06-22T17:23:30.000Z 2323.052978515625 2015-06-22T17:23:32.000Z 2323.28857421875 2015-06-22T17:23:35.000Z 2323.533935546875 2015-06-22T17:23:38.000Z 2323.814697265625 2015-06-22T17:23:40.000Z 2324.11279296875 2015-06-22T17:23:42.000Z 2324.275146484375 2015-06-22T17:23:45.000Z 2324.466796875 2015-06-22T17:23:47.000Z 2324.520263671875 2015-06-22T17:23:50.000Z 2324.640625 2015-06-22T17:23:53.000Z 2324.667724609375 2015-06-22T17:23:56.000Z 2324.811767578125 2015-06-22T17:23:58.000Z 2325.015625 2015-06-22T17:24:01.000Z 2325.317138671875 2015-06-22T17:24:04.000Z 2325.646728515625 2015-06-22T17:24:06.000Z 2325.967529296875 2015-06-22T17:24:09.000Z 2326.32958984375 2015-06-22T17:24:11.000Z 2326.61181640625 2015-06-22T17:24:13.000Z 2326.89599609375 2015-06-22T17:24:15.000Z 2327.251953125 2015-06-22T17:24:17.000Z 2327.619873046875 2015-06-22T17:24:20.000Z 2327.989501953125 2015-06-22T17:24:22.000Z 2328.322509765625 2015-06-22T17:24:24.000Z 2328.69873046875 2015-06-22T17:24:27.000Z 2328.8271484375 2015-06-22T17:24:29.000Z 2329.027587890625 2015-06-22T17:24:31.000Z 2329.212646484375 2015-06-22T17:24:34.000Z 2329.637939453125 2015-06-22T17:24:37.000Z 2329.890380859375 2015-06-22T17:24:39.000Z 2330.60400390625 2015-06-22T17:24:49.000Z 2331.30224609375 2015-06-22T17:24:52.000Z 2331.814453125 2015-06-22T17:24:59.000Z 2332.205810546875 2015-06-22T17:25:02.000Z 2332.3671875 2015-06-22T17:25:04.000Z 2332.16259765625 2015-06-22T17:25:06.000Z 2331.510009765625 2015-06-22T17:25:09.000Z 2331.02685546875 2015-06-22T17:25:11.000Z 2330.35595703125 2015-06-22T17:25:14.000Z 2329.810302734375 2015-06-22T17:25:17.000Z 2329.299072265625 2015-06-22T17:25:19.000Z 2329.05810546875 2015-06-22T17:25:21.000Z 2328.925048828125 2015-06-22T17:25:24.000Z 2328.773681640625 2015-06-22T17:25:27.000Z 2328.86279296875 2015-06-22T17:25:29.000Z 2329.205078125 2015-06-22T17:25:32.000Z 2329.73193359375 2015-06-22T17:25:34.000Z 2330.108642578125 2015-06-22T17:25:37.000Z 2330.68212890625 2015-06-22T17:25:39.000Z 2331.314697265625 2015-06-22T17:25:42.000Z 2331.748779296875 2015-06-22T17:25:45.000Z 2332.159423828125 2015-06-22T17:25:47.000Z 2332.52197265625 2015-06-22T17:25:49.000Z 2332.689208984375 2015-06-22T17:25:51.000Z 2332.56298828125 2015-06-22T17:25:54.000Z 2332.47021484375 2015-06-22T17:25:57.000Z 2332.267822265625 2015-06-22T17:26:00.000Z 2332.35009765625 2015-06-22T17:26:02.000Z 2332.456298828125 2015-06-22T17:26:05.000Z 2332.41845703125 2015-06-22T17:26:08.000Z 2332.23974609375 2015-06-22T17:26:10.000Z 2332.158447265625 2015-06-22T17:26:13.000Z 2331.70849609375 2015-06-22T17:26:15.000Z 2331.14990234375 2015-06-22T17:26:18.000Z 2330.78369140625 2015-06-22T17:26:20.000Z 2330.46044921875 2015-06-22T17:26:23.000Z 2330.121826171875 2015-06-22T17:26:25.000Z 2329.71142578125 2015-06-22T17:26:28.000Z 2329.40185546875 2015-06-22T17:26:30.000Z 2329.2080078125 2015-06-22T17:26:33.000Z 2328.98681640625 2015-06-22T17:26:36.000Z 2328.641845703125 2015-06-22T17:26:38.000Z 2328.44287109375 2015-06-22T17:26:41.000Z 2328.367919921875 2015-06-22T17:26:44.000Z 2328.284423828125 2015-06-22T17:26:46.000Z 2328.231201171875 2015-06-22T17:26:49.000Z 2328.17919921875 2015-06-22T17:26:51.000Z 2328.10595703125 2015-06-22T17:26:54.000Z 2327.93115234375 2015-06-22T17:26:56.000Z 2327.8017578125 2015-06-22T17:26:59.000Z 2327.388916015625 2015-06-22T17:27:01.000Z 2326.91064453125 2015-06-22T17:27:04.000Z 2326.359130859375 2015-06-22T17:27:06.000Z 2325.88134765625 2015-06-22T17:27:09.000Z 2325.3310546875 2015-06-22T17:27:12.000Z 2325.01806640625 2015-06-22T17:27:14.000Z 2324.71484375 2015-06-22T17:27:17.000Z 2324.57568359375 2015-06-22T17:27:19.000Z 2324.336669921875 2015-06-22T17:27:22.000Z 2324.149658203125 2015-06-22T17:27:24.000Z 2324.009033203125 2015-06-22T17:27:27.000Z 2323.95263671875 2015-06-22T17:27:29.000Z 2323.729736328125 2015-06-22T17:27:32.000Z 2323.502197265625 2015-06-22T17:27:35.000Z 2323.2578125 2015-06-22T17:27:37.000Z 2322.886962890625 2015-06-22T17:27:40.000Z 2322.592529296875 2015-06-22T17:27:42.000Z 2322.230224609375 2015-06-22T17:27:45.000Z 2321.41064453125 2015-06-22T17:27:50.000Z 2320.333984375 2015-06-22T17:27:53.000Z 2319.346923828125 2015-06-22T17:27:56.000Z 2318.29150390625 2015-06-22T17:27:58.000Z 2317.4375 2015-06-22T17:28:00.000Z 2316.975341796875 2015-06-22T17:28:03.000Z 2316.556884765625 2015-06-22T17:28:06.000Z 2316.110595703125 2015-06-22T17:28:08.000Z 2315.631591796875 2015-06-22T17:28:10.000Z 2315.059814453125 2015-06-22T17:28:13.000Z 2314.69970703125 2015-06-22T17:28:16.000Z 2314.522705078125 2015-06-22T17:28:18.000Z 2314.3720703125 2015-06-22T17:28:20.000Z 2314.1640625 2015-06-22T17:28:22.000Z 2313.854248046875 2015-06-22T17:28:24.000Z 2313.469482421875 2015-06-22T17:28:27.000Z 2312.96044921875 2015-06-22T17:28:30.000Z 2312.47802734375 2015-06-22T17:28:32.000Z 2312.34033203125 2015-06-22T17:28:35.000Z 2312.150390625 2015-06-22T17:28:37.000Z 2311.886962890625 2015-06-22T17:28:39.000Z 2311.63232421875 2015-06-22T17:28:41.000Z 2311.25537109375 2015-06-22T17:28:44.000Z 2310.37890625 2015-06-22T17:28:47.000Z 2309.791015625 2015-06-22T17:28:49.000Z 2309.172607421875 2015-06-22T17:28:51.000Z 2308.76123046875 2015-06-22T17:28:54.000Z 2308.4375 2015-06-22T17:28:57.000Z 2308.42822265625 2015-06-22T17:28:59.000Z 2308.37060546875 2015-06-22T17:29:02.000Z 2308.412109375 2015-06-22T17:29:04.000Z 2308.515625 2015-06-22T17:29:07.000Z 2308.58154296875 2015-06-22T17:29:10.000Z 2308.630859375 2015-06-22T17:29:12.000Z 2308.5654296875 2015-06-22T17:29:15.000Z 2308.625244140625 2015-06-22T17:29:17.000Z 2308.42919921875 2015-06-22T17:29:19.000Z 2308.265625 2015-06-22T17:29:22.000Z 2308.03515625 2015-06-22T17:29:24.000Z 2307.9423828125 2015-06-22T17:29:27.000Z 2307.711669921875 2015-06-22T17:29:30.000Z 2307.51220703125 2015-06-22T17:29:32.000Z 2307.31640625 2015-06-22T17:29:35.000Z 2306.95166015625 2015-06-22T17:29:37.000Z 2306.462646484375 2015-06-22T17:29:39.000Z 2305.90234375 2015-06-22T17:29:41.000Z 2305.374267578125 2015-06-22T17:29:44.000Z 2304.7451171875 2015-06-22T17:29:47.000Z 2304.1328125 2015-06-22T17:29:50.000Z 2303.61376953125 2015-06-22T17:29:52.000Z 2303.200439453125 2015-06-22T17:29:54.000Z 2302.79833984375 2015-06-22T17:29:56.000Z 2302.61962890625 2015-06-22T17:29:59.000Z 2302.73876953125 2015-06-22T17:30:01.000Z 2302.870361328125 2015-06-22T17:30:03.000Z 2302.878173828125 2015-06-22T17:30:06.000Z 2302.842529296875 2015-06-22T17:30:08.000Z 2302.61083984375 2015-06-22T17:30:11.000Z 2302.1328125 2015-06-22T17:30:13.000Z 2301.590087890625 2015-06-22T17:30:16.000Z 2301.02392578125 2015-06-22T17:30:19.000Z 2300.42041015625 2015-06-22T17:30:22.000Z 2299.622802734375 2015-06-22T17:30:24.000Z 2298.927490234375 2015-06-22T17:30:26.000Z 2298.1318359375 2015-06-22T17:30:29.000Z 2297.46728515625 2015-06-22T17:30:32.000Z 2296.65576171875 2015-06-22T17:30:35.000Z 2296.029541015625 2015-06-22T17:30:37.000Z 2295.05517578125 2015-06-22T17:30:40.000Z 2293.92333984375 2015-06-22T17:30:42.000Z 2292.76708984375 2015-06-22T17:30:45.000Z 2291.663818359375 2015-06-22T17:30:48.000Z 2290.597900390625 2015-06-22T17:30:50.000Z 2289.850830078125 2015-06-22T17:30:53.000Z 2289.31787109375 2015-06-22T17:30:55.000Z 2288.844482421875 2015-06-22T17:30:57.000Z 2288.524169921875 2015-06-22T17:31:00.000Z 2288.305419921875 2015-06-22T17:31:02.000Z 2288.19580078125 2015-06-22T17:31:05.000Z 2288.133056640625 2015-06-22T17:31:07.000Z 2287.951416015625 2015-06-22T17:31:10.000Z 2287.4755859375 2015-06-22T17:31:12.000Z 2286.81982421875 2015-06-22T17:31:15.000Z 2285.90771484375 2015-06-22T17:31:17.000Z 2284.896484375 2015-06-22T17:31:19.000Z 2283.8994140625 2015-06-22T17:31:21.000Z 2283.102294921875 2015-06-22T17:31:24.000Z 2282.639404296875 2015-06-22T17:31:26.000Z 2282.417236328125 2015-06-22T17:31:28.000Z 2282.082763671875 2015-06-22T17:31:31.000Z 2281.72802734375 2015-06-22T17:31:34.000Z 2281.408203125 2015-06-22T17:31:36.000Z 2280.774169921875 2015-06-22T17:31:38.000Z 2280.14208984375 2015-06-22T17:31:40.000Z 2279.6953125 2015-06-22T17:31:43.000Z 2279.370849609375 2015-06-22T17:31:45.000Z 2278.97607421875 2015-06-22T17:31:48.000Z 2278.49267578125 2015-06-22T17:31:50.000Z 2277.810791015625 2015-06-22T17:31:53.000Z 2277.108642578125 2015-06-22T17:31:56.000Z 2276.284423828125 2015-06-22T17:31:58.000Z 2275.29638671875 2015-06-22T17:32:01.000Z 2274.509765625 2015-06-22T17:32:03.000Z 2273.73583984375 2015-06-22T17:32:06.000Z 2272.866943359375 2015-06-22T17:32:09.000Z 2272.03564453125 2015-06-22T17:32:12.000Z 2271.31298828125 2015-06-22T17:32:14.000Z 2270.367431640625 2015-06-22T17:32:16.000Z 2269.384521484375 2015-06-22T17:32:19.000Z 2268.612548828125 2015-06-22T17:32:21.000Z 2267.779296875 2015-06-22T17:32:24.000Z 2266.9296875 2015-06-22T17:32:28.000Z 2266.239013671875 2015-06-22T17:32:30.000Z 2265.701416015625 2015-06-22T17:32:33.000Z 2265.16943359375 2015-06-22T17:32:35.000Z 2264.76416015625 2015-06-22T17:32:38.000Z 2264.43017578125 2015-06-22T17:32:40.000Z 2264.01416015625 2015-06-22T17:32:59.000Z 2263.54931640625 2015-06-22T17:33:01.000Z 2263.026611328125 2015-06-22T17:33:06.000Z 2262.468994140625 2015-06-22T17:33:08.000Z 2262.12060546875 2015-06-22T17:33:10.000Z 2261.86181640625 2015-06-22T17:33:13.000Z 2261.602294921875 2015-06-22T17:33:16.000Z 2261.45947265625 2015-06-22T17:33:19.000Z 2261.0830078125 2015-06-22T17:33:21.000Z 2260.669921875 2015-06-22T17:33:23.000Z 2260.47705078125 2015-06-22T17:33:29.000Z 2260.182373046875 2015-06-22T17:33:33.000Z 2259.74609375 2015-06-22T17:33:36.000Z 2259.47998046875 2015-06-22T17:33:38.000Z 2259.093505859375 2015-06-22T17:33:41.000Z 2258.514404296875 2015-06-22T17:33:43.000Z 2258.20654296875 2015-06-22T17:33:46.000Z 2257.9560546875 2015-06-22T17:33:48.000Z 2257.791015625 2015-06-22T17:33:51.000Z 2257.7685546875 2015-06-22T17:33:54.000Z 2257.751953125 2015-06-22T17:33:56.000Z 2257.7880859375 2015-06-22T17:33:58.000Z 2257.77880859375 2015-06-22T17:34:01.000Z 2257.85205078125 2015-06-22T17:34:03.000Z 2257.82275390625 2015-06-22T17:34:06.000Z 2257.85009765625 2015-06-22T17:34:09.000Z 2257.702880859375 2015-06-22T17:34:11.000Z 2257.4658203125 2015-06-22T17:34:14.000Z 2257.11767578125 2015-06-22T17:34:16.000Z 2256.80224609375 2015-06-22T17:34:18.000Z 2256.40869140625 2015-06-22T17:34:21.000Z 2256.02392578125 2015-06-22T17:34:24.000Z 2255.701416015625 2015-06-22T17:34:26.000Z 2255.42822265625 2015-06-22T17:34:28.000Z 2255.1826171875 2015-06-22T17:34:30.000Z 2255.072998046875 2015-06-22T17:34:33.000Z 2254.956787109375 2015-06-22T17:34:36.000Z 2254.94384765625 2015-06-22T17:34:39.000Z 2254.93701171875 2015-06-22T17:34:41.000Z 2254.922607421875 2015-06-22T17:34:43.000Z 2255.04443359375 2015-06-22T17:34:46.000Z 2255.14697265625 2015-06-22T17:34:48.000Z 2255.15380859375 2015-06-22T17:34:51.000Z 2255.2177734375 2015-06-22T17:34:53.000Z 2255.213134765625 2015-06-22T17:34:55.000Z 2254.996826171875 2015-06-22T17:34:57.000Z 2254.836181640625 2015-06-22T17:35:00.000Z 2255.008544921875 2015-06-22T17:35:02.000Z 2255.07275390625 2015-06-22T17:35:04.000Z 2254.938720703125 2015-06-22T17:35:07.000Z 2254.83740234375 2015-06-22T17:35:10.000Z 2254.73681640625 2015-06-22T17:35:12.000Z 2254.397216796875 2015-06-22T17:35:15.000Z 2254.050048828125 2015-06-22T17:35:18.000Z 2253.808837890625 2015-06-22T17:35:20.000Z 2253.52685546875 2015-06-22T17:35:22.000Z 2253.37939453125 2015-06-22T17:35:25.000Z 2253.13134765625 2015-06-22T17:35:27.000Z 2252.943359375 2015-06-22T17:35:30.000Z 2252.889404296875 2015-06-22T17:35:32.000Z 2252.893310546875 2015-06-22T17:35:35.000Z 2252.89013671875 2015-06-22T17:35:37.000Z 2252.942626953125 2015-06-22T17:35:39.000Z 2252.77685546875 2015-06-22T17:35:42.000Z 2252.708740234375 2015-06-22T17:35:45.000Z 2252.5751953125 2015-06-22T17:35:47.000Z 2252.36865234375 2015-06-22T17:35:49.000Z 2252.093505859375 2015-06-22T17:35:51.000Z 2252.009765625 2015-06-22T17:35:54.000Z 2251.885009765625 2015-06-22T17:35:56.000Z 2251.857421875 2015-06-22T17:35:59.000Z 2251.8525390625 2015-06-22T17:36:01.000Z 2251.950927734375 2015-06-22T17:36:03.000Z 2252.071044921875 2015-06-22T17:36:05.000Z 2252.137451171875 2015-06-22T17:36:08.000Z 2252.10009765625 2015-06-22T17:36:10.000Z 2252.03564453125 2015-06-22T17:36:13.000Z 2251.847412109375 2015-06-22T17:36:16.000Z 2251.849853515625 2015-06-22T17:36:18.000Z 2251.91650390625 2015-06-22T17:36:20.000Z 2252.102294921875 2015-06-22T17:36:22.000Z 2252.26904296875 2015-06-22T17:36:25.000Z 2252.61669921875 2015-06-22T17:36:28.000Z 2252.854736328125 2015-06-22T17:36:31.000Z 2253.117919921875 2015-06-22T17:36:33.000Z 2253.39794921875 2015-06-22T17:36:36.000Z 2253.720947265625 2015-06-22T17:36:38.000Z 2253.98974609375 2015-06-22T17:36:41.000Z 2254.07177734375 2015-06-22T17:36:43.000Z 2254.115478515625 2015-06-22T17:36:45.000Z 2254.1376953125 2015-06-22T17:36:48.000Z 2254.11181640625 2015-06-22T17:36:50.000Z 2254.12353515625 2015-06-22T17:36:53.000Z 2254.199951171875 2015-06-22T17:36:56.000Z 2254.259521484375 2015-06-22T17:36:58.000Z 2254.21044921875 2015-06-22T17:37:00.000Z 2254.42724609375 2015-06-22T17:37:03.000Z 2254.688232421875 2015-06-22T17:37:06.000Z 2255.292236328125 2015-06-22T17:37:08.000Z 2256.18505859375 2015-06-22T17:37:11.000Z 2257.1572265625 2015-06-22T17:37:13.000Z 2258.04833984375 2015-06-22T17:37:16.000Z 2258.94921875 2015-06-22T17:37:18.000Z 2259.683349609375 2015-06-22T17:37:21.000Z 2260.12158203125 2015-06-22T17:37:23.000Z 2260.436279296875 2015-06-22T17:37:26.000Z 2260.70166015625 2015-06-22T17:37:29.000Z 2260.844970703125 2015-06-22T17:37:31.000Z 2260.740234375 2015-06-22T17:37:33.000Z 2260.748291015625 2015-06-22T17:37:36.000Z 2260.99560546875 2015-06-22T17:37:39.000Z 2260.998779296875 2015-06-22T17:37:41.000Z 2261.172607421875 2015-06-22T17:37:43.000Z 2261.43017578125 2015-06-22T17:37:45.000Z 2261.679443359375 2015-06-22T17:37:48.000Z 2261.669921875 2015-06-22T17:37:51.000Z 2261.81298828125 2015-06-22T17:37:53.000Z 2261.71533203125 2015-06-22T17:37:56.000Z 2261.825439453125 2015-06-22T17:37:59.000Z 2262.03076171875 2015-06-22T17:38:01.000Z 2262.40087890625 2015-06-22T17:38:03.000Z 2262.85400390625 2015-06-22T17:38:05.000Z 2263.527587890625 2015-06-22T17:38:08.000Z 2264.01953125 2015-06-22T17:38:10.000Z 2264.424560546875 2015-06-22T17:38:13.000Z 2264.67041015625 2015-06-22T17:38:16.000Z 2264.84814453125 2015-06-22T17:38:19.000Z 2264.771240234375 2015-06-22T17:38:21.000Z 2264.65087890625 2015-06-22T17:38:24.000Z 2264.84130859375 2015-06-22T17:38:27.000Z 2265.223876953125 2015-06-22T17:38:29.000Z 2265.68505859375 2015-06-22T17:38:31.000Z 2266.40283203125 2015-06-22T17:38:33.000Z 2267.167724609375 2015-06-22T17:38:35.000Z 2267.66455078125 2015-06-22T17:38:37.000Z 2268.19677734375 2015-06-22T17:38:40.000Z 2268.5947265625 2015-06-22T17:38:42.000Z 2268.699951171875 2015-06-22T17:38:45.000Z 2268.779296875 2015-06-22T17:38:47.000Z 2268.83056640625 2015-06-22T17:38:49.000Z 2268.70849609375 2015-06-22T17:38:56.000Z 2268.61962890625 2015-06-22T17:39:02.000Z 2268.81298828125 2015-06-22T17:39:05.000Z 2269.16064453125 2015-06-22T17:39:07.000Z 2269.501220703125 2015-06-22T17:39:10.000Z 2270.008056640625 2015-06-22T17:39:13.000Z 2270.46484375 2015-06-22T17:39:16.000Z 2270.76611328125 2015-06-22T17:39:18.000Z 2270.9814453125 2015-06-22T17:39:20.000Z 2271.246826171875 2015-06-22T17:39:22.000Z 2271.564453125 2015-06-22T17:39:25.000Z 2271.7373046875 2015-06-22T17:39:27.000Z 2271.918701171875 2015-06-22T17:39:30.000Z 2272.03125 2015-06-22T17:39:32.000Z 2272.06298828125 2015-06-22T17:39:34.000Z 2271.909912109375 2015-06-22T17:39:36.000Z 2271.77685546875 2015-06-22T17:39:38.000Z 2271.57958984375 2015-06-22T17:39:40.000Z 2271.410888671875 2015-06-22T17:39:43.000Z 2270.98583984375 2015-06-22T17:39:46.000Z 2270.57080078125 2015-06-22T17:39:48.000Z 2270.59521484375 2015-06-22T17:39:51.000Z 2270.73046875 2015-06-22T17:39:53.000Z 2270.72216796875 2015-06-22T17:39:55.000Z 2270.886962890625 2015-06-22T17:39:58.000Z 2271.188232421875 2015-06-22T17:40:01.000Z 2271.27978515625 2015-06-22T17:40:03.000Z 2271.164794921875 2015-06-22T17:40:06.000Z 2271.20458984375 2015-06-22T17:40:08.000Z 2271.0625 2015-06-22T17:40:11.000Z 2270.76806640625 2015-06-22T17:40:14.000Z 2270.384521484375 2015-06-22T17:40:16.000Z 2270.11767578125 2015-06-22T17:40:19.000Z 2269.887939453125 2015-06-22T17:40:21.000Z 2269.7939453125 2015-06-22T17:40:23.000Z 2269.721435546875 2015-06-22T17:40:25.000Z 2269.65771484375 2015-06-22T17:40:28.000Z 2269.48779296875 2015-06-22T17:40:30.000Z 2269.27197265625 2015-06-22T17:40:32.000Z 2268.80322265625 2015-06-22T17:40:35.000Z 2268.10009765625 2015-06-22T17:40:38.000Z 2267.22900390625 2015-06-22T17:40:41.000Z 2266.50537109375 2015-06-22T17:40:43.000Z 2265.81396484375 2015-06-22T17:40:46.000Z 2265.378173828125 2015-06-22T17:40:48.000Z 2265.121337890625 2015-06-22T17:40:50.000Z 2264.920166015625 2015-06-22T17:40:53.000Z 2264.68017578125 2015-06-22T17:40:56.000Z 2264.33251953125 2015-06-22T17:40:59.000Z 2264.1318359375 2015-06-22T17:41:01.000Z 2263.81787109375 2015-06-22T17:41:03.000Z 2263.49951171875 2015-06-22T17:41:06.000Z 2263.223388671875 2015-06-22T17:41:08.000Z 2262.80419921875 2015-06-22T17:41:11.000Z 2262.22802734375 2015-06-22T17:41:13.000Z 2261.695068359375 2015-06-22T17:41:15.000Z 2261.15869140625 2015-06-22T17:41:18.000Z 2260.592529296875 2015-06-22T17:41:21.000Z 2260.203857421875 2015-06-22T17:41:23.000Z 2259.931396484375 2015-06-22T17:41:25.000Z 2259.880126953125 2015-06-22T17:41:28.000Z 2259.970947265625 2015-06-22T17:41:30.000Z 2259.93359375 2015-06-22T17:41:33.000Z 2260.1240234375 2015-06-22T17:41:35.000Z 2260.105224609375 2015-06-22T17:41:37.000Z 2259.788330078125 2015-06-22T17:41:40.000Z 2259.2890625 2015-06-22T17:41:43.000Z 2258.80810546875 2015-06-22T17:41:45.000Z 2258.237548828125 2015-06-22T17:41:47.000Z 2257.9736328125 2015-06-22T17:41:50.000Z 2257.872802734375 2015-06-22T17:41:52.000Z 2258.0078125 2015-06-22T17:41:55.000Z 2258.22216796875 2015-06-22T17:41:57.000Z 2258.303955078125 2015-06-22T17:42:00.000Z 2258.319580078125 2015-06-22T17:42:03.000Z 2258.580810546875 2015-06-22T17:42:06.000Z 2258.79443359375 2015-06-22T17:42:08.000Z 2259.121337890625 2015-06-22T17:42:11.000Z 2259.610107421875 2015-06-22T17:42:14.000Z 2260.07958984375 2015-06-22T17:42:16.000Z 2260.27880859375 2015-06-22T17:42:19.000Z 2260.218994140625 2015-06-22T17:42:22.000Z 2260.190185546875 2015-06-22T17:42:24.000Z 2259.881591796875 2015-06-22T17:42:26.000Z 2259.6220703125 2015-06-22T17:42:29.000Z 2259.281494140625 2015-06-22T17:42:31.000Z 2259.254638671875 2015-06-22T17:42:34.000Z 2259.103515625 2015-06-22T17:42:36.000Z 2259.08447265625 2015-06-22T17:42:38.000Z 2258.696044921875 2015-06-22T17:42:41.000Z 2258.551513671875 2015-06-22T17:42:43.000Z 2258.1015625 2015-06-22T17:42:46.000Z 2257.774169921875 2015-06-22T17:42:57.000Z 2257.3544921875 2015-06-22T17:42:59.000Z 2257.168701171875 2015-06-22T17:43:01.000Z 2257.099853515625 2015-06-22T17:43:03.000Z 2257.281005859375 2015-06-22T17:43:08.000Z 2257.4443359375 2015-06-22T17:43:12.000Z 2257.90673828125 2015-06-22T17:43:15.000Z 2258.44580078125 2015-06-22T17:43:17.000Z 2258.75146484375 2015-06-22T17:43:19.000Z 2258.89501953125 2015-06-22T17:43:22.000Z 2258.9658203125 2015-06-22T17:43:25.000Z 2258.759765625 2015-06-22T17:43:27.000Z 2258.516845703125 2015-06-22T17:43:29.000Z 2258.09521484375 2015-06-22T17:43:32.000Z 2257.767578125 2015-06-22T17:43:35.000Z 2257.37890625 2015-06-22T17:43:37.000Z 2256.94287109375 2015-06-22T17:43:40.000Z 2256.641845703125 2015-06-22T17:43:42.000Z 2256.427490234375 2015-06-22T17:43:45.000Z 2256.30029296875 2015-06-22T17:43:47.000Z 2256.13818359375 2015-06-22T17:43:50.000Z 2255.9169921875 2015-06-22T17:43:52.000Z 2255.452880859375 2015-06-22T17:43:55.000Z 2255.190673828125 2015-06-22T17:43:58.000Z 2254.934326171875 2015-06-22T17:44:00.000Z 2254.9794921875 2015-06-22T17:44:03.000Z 2255.415283203125 2015-06-22T17:44:06.000Z 2256.000732421875 2015-06-22T17:44:08.000Z 2256.407470703125 2015-06-22T17:44:10.000Z 2256.9033203125 2015-06-22T17:44:13.000Z 2257.01171875 2015-06-22T17:44:15.000Z 2256.84619140625 2015-06-22T17:44:18.000Z 2256.555908203125 2015-06-22T17:44:20.000Z 2256.54541015625 2015-06-22T17:44:23.000Z 2256.30517578125 2015-06-22T17:44:25.000Z 2256.23388671875 2015-06-22T17:44:28.000Z 2256.298583984375 2015-06-22T17:44:30.000Z 2256.495361328125 2015-06-22T17:44:32.000Z 2256.405517578125 2015-06-22T17:44:35.000Z 2256.404052734375 2015-06-22T17:44:37.000Z 2256.44091796875 2015-06-22T17:44:40.000Z 2256.28564453125 2015-06-22T17:44:43.000Z 2255.92236328125 2015-06-22T17:44:45.000Z 2255.56396484375 2015-06-22T17:44:48.000Z 2255.178466796875 2015-06-22T17:44:51.000Z 2254.84326171875 2015-06-22T17:44:54.000Z 2254.530517578125 2015-06-22T17:44:57.000Z 2254.06103515625 2015-06-22T17:45:00.000Z 2253.716064453125 2015-06-22T17:45:02.000Z 2253.533203125 2015-06-22T17:45:04.000Z 2253.269287109375 2015-06-22T17:45:07.000Z 2253.275634765625 2015-06-22T17:45:09.000Z 2253.4296875 2015-06-22T17:45:12.000Z 2253.332275390625 2015-06-22T17:45:15.000Z 2253.071044921875 2015-06-22T17:45:17.000Z 2252.76416015625 2015-06-22T17:45:20.000Z 2252.064697265625 2015-06-22T17:45:22.000Z 2251.583740234375 2015-06-22T17:45:25.000Z 2251.526611328125 2015-06-22T17:45:27.000Z 2251.49853515625 2015-06-22T17:45:29.000Z 2251.7421875 2015-06-22T17:45:32.000Z 2252.35302734375 2015-06-22T17:45:35.000Z 2252.90966796875 2015-06-22T17:45:37.000Z 2253.186767578125 2015-06-22T17:45:40.000Z 2253.33251953125 2015-06-22T17:45:42.000Z 2253.2275390625 2015-06-22T17:45:45.000Z 2253.154296875 2015-06-22T17:45:48.000Z 2252.994384765625 2015-06-22T17:45:50.000Z 2252.891845703125 2015-06-22T17:45:52.000Z 2253.01611328125 2015-06-22T17:45:55.000Z 2253.19775390625 2015-06-22T17:45:58.000Z 2253.224853515625 2015-06-22T17:46:00.000Z 2253.31591796875 2015-06-22T17:46:03.000Z 2253.34521484375 2015-06-22T17:46:06.000Z 2253.264404296875 2015-06-22T17:46:08.000Z 2253.139404296875 2015-06-22T17:46:10.000Z 2253.025390625 2015-06-22T17:46:13.000Z 2252.70751953125 2015-06-22T17:46:16.000Z 2252.57373046875 2015-06-22T17:46:18.000Z 2252.427734375 2015-06-22T17:46:20.000Z 2252.2626953125 2015-06-22T17:46:23.000Z 2252.18505859375 2015-06-22T17:46:26.000Z 2252.289794921875 2015-06-22T17:46:29.000Z 2252.198974609375 2015-06-22T17:46:32.000Z 2252.31005859375 2015-06-22T17:46:35.000Z 2252.5302734375 2015-06-22T17:46:37.000Z 2252.59814453125 2015-06-22T17:46:40.000Z 2252.651611328125 2015-06-22T17:46:43.000Z 2252.815673828125 2015-06-22T17:46:45.000Z 2252.57373046875 2015-06-22T17:46:48.000Z 2252.362548828125 2015-06-22T17:46:50.000Z 2251.883544921875 2015-06-22T17:46:53.000Z 2251.5732421875 2015-06-22T17:46:56.000Z 2251.2646484375 2015-06-22T17:46:58.000Z 2251.197998046875 2015-06-22T17:47:01.000Z 2250.86083984375 2015-06-22T17:47:03.000Z 2250.87744140625 2015-06-22T17:47:06.000Z 2250.93310546875 2015-06-22T17:47:08.000Z 2251.0078125 2015-06-22T17:47:10.000Z 2251.203125 2015-06-22T17:47:12.000Z 2251.33154296875 2015-06-22T17:47:15.000Z 2251.463623046875 2015-06-22T17:47:17.000Z 2251.635498046875 2015-06-22T17:47:20.000Z 2251.89208984375 2015-06-22T17:47:23.000Z 2252.143310546875 2015-06-22T17:47:26.000Z 2252.671875 2015-06-22T17:47:28.000Z 2252.79150390625 2015-06-22T17:47:31.000Z 2252.86865234375 2015-06-22T17:47:34.000Z 2252.90625 2015-06-22T17:47:36.000Z 2252.768798828125 2015-06-22T17:47:39.000Z 2252.38232421875 2015-06-22T17:47:42.000Z 2252.360107421875 2015-06-22T17:47:45.000Z 2252.02587890625 2015-06-22T17:47:48.000Z 2251.766845703125 2015-06-22T17:47:51.000Z 2251.6962890625 2015-06-22T17:47:53.000Z 2251.96435546875 2015-06-22T17:47:55.000Z 2252.28857421875 2015-06-22T17:47:58.000Z 2252.96240234375 2015-06-22T17:48:00.000Z 2253.69384765625 2015-06-22T17:48:03.000Z 2254.4736328125 2015-06-22T17:48:06.000Z 2255.168701171875 2015-06-22T17:48:09.000Z 2256.025146484375 2015-06-22T17:48:11.000Z 2256.815185546875 2015-06-22T17:48:13.000Z 2257.38037109375 2015-06-22T17:48:16.000Z 2257.830322265625 2015-06-22T17:48:18.000Z 2258.36328125 2015-06-22T17:48:20.000Z 2258.649169921875 2015-06-22T17:48:23.000Z 2258.814697265625 2015-06-22T17:48:26.000Z 2259.034912109375 2015-06-22T17:48:28.000Z 2259.182373046875 2015-06-22T17:48:31.000Z 2259.341552734375 2015-06-22T17:48:34.000Z 2259.57568359375 2015-06-22T17:48:37.000Z 2259.85107421875 2015-06-22T17:48:40.000Z 2260.115234375 2015-06-22T17:48:45.000Z 2260.58056640625 2015-06-22T17:48:50.000Z 2260.903564453125 2015-06-22T17:48:52.000Z 2260.93505859375 2015-06-22T17:49:00.000Z 2260.946533203125 2015-06-22T17:49:02.000Z 2261.08154296875 2015-06-22T17:49:05.000Z 2261.008544921875 2015-06-22T17:49:07.000Z 2260.88525390625 2015-06-22T17:49:10.000Z 2260.41845703125 2015-06-22T17:49:16.000Z 2260.123046875 2015-06-22T17:49:19.000Z 2259.8671875 2015-06-22T17:49:21.000Z 2259.45458984375 2015-06-22T17:49:24.000Z 2259.24169921875 2015-06-22T17:49:27.000Z 2259.543212890625 2015-06-22T17:49:30.000Z 2259.471435546875 2015-06-22T17:49:33.000Z 2260.42138671875 2015-06-22T17:49:36.000Z 2260.42138671875 2015-06-22T17:49:56.000Z 2261.882080078125 2015-06-22T17:50:26.000Z 2262.694580078125 2015-06-22T17:50:28.000Z 2262.694580078125 2015-06-22T17:50:48.000Z 2263.879638671875 2015-06-22T17:51:31.000Z 2265.200927734375 2015-06-22T17:51:34.000Z 2265.200927734375 2015-06-22T17:51:54.000Z 2264.91650390625 2015-06-22T17:52:23.000Z 2264.310546875 2015-06-22T17:52:31.000Z 2264.5341796875 2015-06-22T17:52:42.000Z 2264.031005859375 2015-06-22T17:52:46.000Z 2263.709228515625 2015-06-22T17:52:49.000Z 2264.25244140625 2015-06-22T17:52:52.000Z 2264.505859375 2015-06-22T17:53:00.000Z 2264.107177734375 2015-06-22T17:53:03.000Z 2263.79150390625 2015-06-22T17:53:05.000Z 2263.69873046875 2015-06-22T17:53:08.000Z 2263.46533203125 2015-06-22T17:53:27.000Z 2264.384521484375 2015-06-22T17:53:29.000Z 2265.79296875 2015-06-22T17:53:32.000Z 2267.302490234375 2015-06-22T17:53:36.000Z 2267.68310546875 2015-06-22T17:53:41.000Z 2267.56298828125 2015-06-22T17:53:44.000Z 2266.54052734375 2015-06-22T17:53:46.000Z 2265.637939453125 2015-06-22T17:53:48.000Z 2264.510986328125 2015-06-22T17:53:52.000Z 2264.14111328125 2015-06-22T17:53:55.000Z 2264.0205078125 2015-06-22T17:54:02.000Z 2264.18603515625 2015-06-22T17:54:04.000Z 2263.90576171875 2015-06-22T17:54:06.000Z 2263.77099609375 2015-06-22T17:54:08.000Z 2263.58447265625 2015-06-22T17:54:11.000Z 2263.48095703125 2015-06-22T17:54:14.000Z 2262.89990234375 2015-06-22T17:54:16.000Z 2262.567626953125 2015-06-22T17:54:19.000Z 2262.568359375 2015-06-22T17:54:21.000Z 2262.647705078125 2015-06-22T17:54:23.000Z 2262.346923828125 2015-06-22T17:54:26.000Z 2262.22998046875 2015-06-22T17:54:29.000Z 2261.95556640625 2015-06-22T17:54:31.000Z 2261.73388671875 2015-06-22T17:54:33.000Z 2261.6376953125 2015-06-22T17:54:36.000Z 2261.71826171875 2015-06-22T17:54:39.000Z 2261.9892578125 2015-06-22T17:54:42.000Z 2262.68603515625 2015-06-22T17:54:44.000Z 2263.217041015625 2015-06-22T17:54:46.000Z 2263.76025390625 2015-06-22T17:54:49.000Z 2264.29736328125 2015-06-22T17:54:51.000Z 2264.830078125 2015-06-22T17:54:53.000Z 2265.1015625 2015-06-22T17:54:56.000Z 2265.57177734375 2015-06-22T17:54:58.000Z 2265.76318359375 2015-06-22T17:55:00.000Z 2266.00390625 2015-06-22T17:55:03.000Z 2266.04736328125 2015-06-22T17:55:06.000Z 2265.80126953125 2015-06-22T17:55:08.000Z 2265.440673828125 2015-06-22T17:55:10.000Z 2265.32861328125 2015-06-22T17:55:13.000Z 2265.25390625 2015-06-22T17:55:16.000Z 2265.18603515625 2015-06-22T17:55:18.000Z 2265.392333984375 2015-06-22T17:55:21.000Z 2265.685546875 2015-06-22T17:55:24.000Z 2266.01904296875 2015-06-22T17:55:27.000Z 2266.4013671875 2015-06-22T17:55:29.000Z 2266.77978515625 2015-06-22T17:55:31.000Z 2267.07666015625 2015-06-22T17:55:33.000Z 2267.36279296875 2015-06-22T17:55:36.000Z 2267.491943359375 2015-06-22T17:55:38.000Z 2267.77685546875 2015-06-22T17:55:41.000Z 2267.916015625 2015-06-22T17:55:44.000Z 2268.0751953125 2015-06-22T17:55:47.000Z 2268.162841796875 2015-06-22T17:55:49.000Z 2268.34814453125 2015-06-22T17:55:52.000Z 2268.20458984375 2015-06-22T17:55:55.000Z 2268.125 2015-06-22T17:55:58.000Z 2267.89990234375 2015-06-22T17:56:01.000Z 2267.796875 2015-06-22T17:56:04.000Z 2267.618408203125 2015-06-22T17:56:06.000Z 2267.55224609375 2015-06-22T17:56:09.000Z 2267.451904296875 2015-06-22T17:56:12.000Z 2267.51123046875 2015-06-22T17:56:14.000Z 2267.3955078125 2015-06-22T17:56:16.000Z 2267.330078125 2015-06-22T17:56:19.000Z 2267.40380859375 2015-06-22T17:56:21.000Z 2267.449951171875 2015-06-22T17:56:23.000Z 2267.516357421875 2015-06-22T17:56:26.000Z 2267.713134765625 2015-06-22T17:56:28.000Z 2267.81884765625 2015-06-22T17:56:31.000Z 2267.96875 2015-06-22T17:56:33.000Z 2268.23291015625 2015-06-22T17:56:35.000Z 2268.387939453125 2015-06-22T17:56:38.000Z 2268.41064453125 2015-06-22T17:56:41.000Z 2268.178955078125 2015-06-22T17:56:44.000Z 2267.502685546875 2015-06-22T17:56:47.000Z 2266.884033203125 2015-06-22T17:56:49.000Z 2266.58935546875 2015-06-22T17:56:52.000Z 2266.3056640625 2015-06-22T17:56:54.000Z 2266.363037109375 2015-06-22T17:56:57.000Z 2266.71240234375 2015-06-22T17:57:00.000Z 2267.1142578125 2015-06-22T17:57:03.000Z 2267.2890625 2015-06-22T17:57:05.000Z 2267.440185546875 2015-06-22T17:57:08.000Z 2267.342041015625 2015-06-22T17:57:10.000Z 2267.372314453125 2015-06-22T17:57:12.000Z 2267.585693359375 2015-06-22T17:57:14.000Z 2267.918212890625 2015-06-22T17:57:17.000Z 2268.425048828125 2015-06-22T17:57:20.000Z 2269.44189453125 2015-06-22T17:57:23.000Z 2270.220703125 2015-06-22T17:57:26.000Z 2270.786376953125 2015-06-22T17:57:28.000Z 2271.205078125 2015-06-22T17:57:31.000Z 2271.551513671875 2015-06-22T17:57:33.000Z 2271.590087890625 2015-06-22T17:57:35.000Z 2271.776123046875 2015-06-22T17:57:37.000Z 2271.984375 2015-06-22T17:57:40.000Z 2272.38427734375 2015-06-22T17:57:43.000Z 2272.92138671875 2015-06-22T17:57:45.000Z 2273.41748046875 2015-06-22T17:57:47.000Z 2274.00341796875 2015-06-22T17:57:50.000Z 2274.73193359375 2015-06-22T17:57:52.000Z 2275.43603515625 2015-06-22T17:57:55.000Z 2275.962158203125 2015-06-22T17:57:58.000Z 2276.452392578125 2015-06-22T17:58:01.000Z 2276.7216796875 2015-06-22T17:58:03.000Z 2276.962158203125 2015-06-22T17:58:05.000Z 2277.2236328125 2015-06-22T17:58:07.000Z 2277.492919921875 2015-06-22T17:58:10.000Z 2277.86767578125 2015-06-22T17:58:12.000Z 2278.434326171875 2015-06-22T17:58:15.000Z 2278.88134765625 2015-06-22T17:58:17.000Z 2279.205078125 2015-06-22T17:58:19.000Z 2279.566162109375 2015-06-22T17:58:22.000Z 2279.921142578125 2015-06-22T17:58:24.000Z 2280.27880859375 2015-06-22T17:58:27.000Z 2280.893310546875 2015-06-22T17:58:30.000Z 2281.62939453125 2015-06-22T17:58:32.000Z 2282.124267578125 2015-06-22T17:58:35.000Z 2282.684326171875 2015-06-22T17:58:37.000Z 2283.1640625 2015-06-22T17:58:40.000Z 2283.358642578125 2015-06-22T17:58:42.000Z 2283.38232421875 2015-06-22T17:58:44.000Z 2283.596435546875 2015-06-22T17:58:47.000Z 2283.683837890625 2015-06-22T17:58:49.000Z 2283.71044921875 2015-06-22T17:58:51.000Z 2283.75244140625 2015-06-22T17:58:54.000Z 2283.8291015625 2015-06-22T17:58:56.000Z 2283.77099609375 2015-06-22T17:58:59.000Z 2283.61767578125 2015-06-22T17:59:01.000Z 2283.531005859375 2015-06-22T17:59:04.000Z 2283.397705078125 2015-06-22T17:59:07.000Z 2283.16552734375 2015-06-22T17:59:10.000Z 2283.12939453125 2015-06-22T17:59:12.000Z 2283.233642578125 2015-06-22T17:59:15.000Z 2283.3017578125 2015-06-22T17:59:17.000Z 2283.4375 2015-06-22T17:59:19.000Z 2283.822509765625 2015-06-22T17:59:22.000Z 2284.240234375 2015-06-22T17:59:25.000Z 2284.458984375 2015-06-22T17:59:28.000Z 2284.629150390625 2015-06-22T17:59:30.000Z 2284.8095703125 2015-06-22T17:59:32.000Z 2284.84130859375 2015-06-22T17:59:35.000Z 2284.80029296875 2015-06-22T17:59:37.000Z 2284.94287109375 2015-06-22T17:59:39.000Z 2284.9833984375 2015-06-22T17:59:41.000Z 2285.09521484375 2015-06-22T17:59:44.000Z 2285.17431640625 2015-06-22T17:59:47.000Z 2285.26220703125 2015-06-22T17:59:49.000Z 2285.4892578125 2015-06-22T17:59:52.000Z 2285.89404296875 2015-06-22T17:59:55.000Z 2286.183837890625 2015-06-22T17:59:58.000Z 2286.44775390625 2015-06-22T18:00:01.000Z 2286.6875 2015-06-22T18:00:04.000Z 2286.736328125 2015-06-22T18:00:07.000Z 2286.43994140625 2015-06-22T18:00:09.000Z 2286.6640625 2015-06-22T18:00:11.000Z 2286.761474609375 2015-06-22T18:00:13.000Z 2286.7568359375 2015-06-22T18:00:16.000Z 2286.92041015625 2015-06-22T18:00:19.000Z 2287.279296875 2015-06-22T18:00:22.000Z 2287.208251953125 2015-06-22T18:00:24.000Z 2287.82666015625 2015-06-22T18:00:27.000Z 2288.8818359375 2015-06-22T18:00:30.000Z 2290.19384765625 2015-06-22T18:00:32.000Z 2291.647216796875 2015-06-22T18:00:35.000Z 2292.88623046875 2015-06-22T18:00:37.000Z 2293.8232421875 2015-06-22T18:00:39.000Z 2294.754150390625 2015-06-22T18:00:42.000Z 2295.424560546875 2015-06-22T18:00:44.000Z 2296.31884765625 2015-06-22T18:00:47.000Z 2297.5673828125 2015-06-22T18:00:50.000Z 2298.64697265625 2015-06-22T18:00:52.000Z 2299.41943359375 2015-06-22T18:00:55.000Z 2300.1025390625 2015-06-22T18:00:58.000Z 2300.505859375 2015-06-22T18:01:00.000Z 2300.9140625 2015-06-22T18:01:02.000Z 2301.02392578125 2015-06-22T18:01:05.000Z 2301.09228515625 2015-06-22T18:01:07.000Z 2301.218505859375 2015-06-22T18:01:09.000Z 2301.312744140625 2015-06-22T18:01:12.000Z 2301.202392578125 2015-06-22T18:01:14.000Z 2301.34765625 2015-06-22T18:01:17.000Z 2301.5927734375 2015-06-22T18:01:19.000Z 2301.794921875 2015-06-22T18:01:21.000Z 2302.04150390625 2015-06-22T18:01:24.000Z 2302.21923828125 2015-06-22T18:01:26.000Z 2302.33056640625 2015-06-22T18:01:28.000Z 2302.49267578125 2015-06-22T18:01:31.000Z 2302.882080078125 2015-06-22T18:01:34.000Z 2303.27392578125 2015-06-22T18:01:37.000Z 2303.79443359375 2015-06-22T18:01:40.000Z 2304.569580078125 2015-06-22T18:01:42.000Z 2305.26220703125 2015-06-22T18:01:45.000Z 2305.77392578125 2015-06-22T18:01:47.000Z 2306.35888671875 2015-06-22T18:01:59.000Z 2306.914306640625 2015-06-22T18:02:02.000Z 2307.17822265625 2015-06-22T18:02:05.000Z 2307.192138671875 2015-06-22T18:02:08.000Z 2307.02978515625 2015-06-22T18:02:10.000Z 2306.56201171875 2015-06-22T18:02:12.000Z 2306.188720703125 2015-06-22T18:02:15.000Z 2305.58349609375 2015-06-22T18:02:17.000Z 2305.731689453125 2015-06-22T18:02:20.000Z 2305.556640625 2015-06-22T18:02:23.000Z 2305.59130859375 2015-06-22T18:02:26.000Z 2305.59130859375 2015-06-22T18:02:46.000Z 2305.96435546875 2015-06-22T18:03:00.000Z 2307.211181640625 2015-06-22T18:03:02.000Z 2308.54638671875 2015-06-22T18:03:06.000Z 2310.273681640625 2015-06-22T18:03:12.000Z 2311.85205078125 2015-06-22T18:03:14.000Z 2312.740966796875 2015-06-22T18:03:16.000Z 2313.2060546875 2015-06-22T18:03:19.000Z 2313.291259765625 2015-06-22T18:03:22.000Z 2313.36865234375 2015-06-22T18:03:24.000Z 2313.12548828125 2015-06-22T18:03:26.000Z 2313.17919921875 2015-06-22T18:03:29.000Z 2312.850341796875 2015-06-22T18:03:31.000Z 2312.17919921875 2015-06-22T18:03:34.000Z 2311.938720703125 2015-06-22T18:03:39.000Z 2312.01806640625 2015-06-22T18:03:41.000Z 2312.07373046875 2015-06-22T18:03:47.000Z 2312.34033203125 2015-06-22T18:03:49.000Z 2312.826416015625 2015-06-22T18:03:52.000Z 2312.93896484375 2015-06-22T18:03:55.000Z 2312.641357421875 2015-06-22T18:04:02.000Z 2312.201904296875 2015-06-22T18:04:05.000Z 2311.499755859375 2015-06-22T18:04:16.000Z 2310.30859375 2015-06-22T18:04:20.000Z 2309.075927734375 2015-06-22T18:04:23.000Z 2308.505126953125 2015-06-22T18:04:26.000Z 2308.6259765625 2015-06-22T18:04:37.000Z 2309.809814453125 2015-06-22T18:04:48.000Z 2311.167724609375 2015-06-22T18:05:03.000Z 2312.50341796875 2015-06-22T18:05:05.000Z 2312.50341796875 2015-06-22T18:05:25.000Z 2313.76904296875 2015-06-22T18:05:27.000Z 2314.16064453125 2015-06-22T18:05:29.000Z 2314.060302734375 2015-06-22T18:05:32.000Z 2314.008544921875 2015-06-22T18:05:35.000Z 2314.039794921875 2015-06-22T18:05:38.000Z 2314.039794921875 2015-06-22T18:05:58.000Z 2314.06103515625 2015-06-22T18:06:01.000Z 2314.141357421875 2015-06-22T18:06:04.000Z 2314.05224609375 2015-06-22T18:06:06.000Z 2314.05224609375 2015-06-22T18:06:26.000Z 2314.07958984375 2015-06-22T18:06:27.000Z 2314.005859375 2015-06-22T18:06:36.000Z 2313.88818359375 2015-06-22T18:06:40.000Z 2314.099609375 2015-06-22T18:06:42.000Z 2314.108642578125 2015-06-22T18:06:44.000Z 2314.013671875 2015-06-22T18:06:47.000Z 2313.83984375 2015-06-22T18:06:50.000Z 2313.702392578125 2015-06-22T18:06:52.000Z 2313.434814453125 2015-06-22T18:06:55.000Z 2313.337890625 2015-06-22T18:06:58.000Z 2313.390869140625 2015-06-22T18:07:00.000Z 2313.52978515625 2015-06-22T18:07:03.000Z 2313.637451171875 2015-06-22T18:07:05.000Z 2313.84765625 2015-06-22T18:07:08.000Z 2314.009521484375 2015-06-22T18:07:11.000Z 2314.08251953125 2015-06-22T18:07:13.000Z 2314.04638671875 2015-06-22T18:07:16.000Z 2313.901611328125 2015-06-22T18:07:18.000Z 2313.61328125 2015-06-22T18:07:20.000Z 2313.18896484375 2015-06-22T18:07:23.000Z 2312.91650390625 2015-06-22T18:07:26.000Z 2312.63037109375 2015-06-22T18:07:28.000Z 2312.57373046875 2015-06-22T18:07:30.000Z 2312.56298828125 2015-06-22T18:07:32.000Z 2312.520751953125 2015-06-22T18:07:35.000Z 2312.33349609375 2015-06-22T18:07:37.000Z 2312.25390625 2015-06-22T18:07:39.000Z 2312.078857421875 2015-06-22T18:07:41.000Z 2311.71142578125 2015-06-22T18:07:44.000Z 2311.460693359375 2015-06-22T18:07:47.000Z 2311.32568359375 2015-06-22T18:07:49.000Z 2311.28076171875 2015-06-22T18:07:52.000Z 2311.207275390625 2015-06-22T18:07:54.000Z 2311.265625 2015-06-22T18:07:57.000Z 2311.21875 2015-06-22T18:08:00.000Z 2311.076171875 2015-06-22T18:08:02.000Z 2311.03271484375 2015-06-22T18:08:05.000Z 2311.20654296875 2015-06-22T18:08:08.000Z 2311.116455078125 2015-06-22T18:08:15.000Z 2311.29150390625 2015-06-22T18:08:17.000Z 2311.024169921875 2015-06-22T18:08:20.000Z 2311.13427734375 2015-06-22T18:08:27.000Z 2311.14404296875 2015-06-22T18:08:29.000Z 2311.27197265625 2015-06-22T18:08:31.000Z 2311.31494140625 2015-06-22T18:08:34.000Z 2311.97119140625 2015-06-22T18:08:39.000Z 2312.19189453125 2015-06-22T18:08:41.000Z 2312.42626953125 2015-06-22T18:08:45.000Z 2312.9140625 2015-06-22T18:08:47.000Z 2313.45654296875 2015-06-22T18:08:50.000Z 2313.836669921875 2015-06-22T18:08:53.000Z 2313.836669921875 2015-06-22T18:09:13.000Z 2315.03662109375 2015-06-22T18:09:37.000Z 2316.387451171875 2015-06-22T18:09:40.000Z 2317.8564453125 2015-06-22T18:09:47.000Z 2319.38037109375 2015-06-22T18:09:49.000Z 2321.656005859375 2015-06-22T18:09:55.000Z 2323.25927734375 2015-06-22T18:09:58.000Z 2324.186279296875 2015-06-22T18:10:01.000Z 2324.809814453125 2015-06-22T18:10:05.000Z 2325.211669921875 2015-06-22T18:10:09.000Z 2325.228271484375 2015-06-22T18:10:16.000Z 2324.03466796875 2015-06-22T18:10:23.000Z 2323.98681640625 2015-06-22T18:10:35.000Z 2324.193359375 2015-06-22T18:10:41.000Z 2324.174560546875 2015-06-22T18:10:45.000Z 2323.58056640625 2015-06-22T18:10:48.000Z 2324.56884765625 2015-06-22T18:10:51.000Z 2324.869873046875 2015-06-22T18:10:59.000Z 2324.71826171875 2015-06-22T18:11:04.000Z 2324.13623046875 2015-06-22T18:11:07.000Z 2323.66162109375 2015-06-22T18:11:09.000Z 2322.485107421875 2015-06-22T18:11:12.000Z 2320.986572265625 2015-06-22T18:11:15.000Z 2319.739013671875 2015-06-22T18:11:17.000Z 2319.320068359375 2015-06-22T18:11:20.000Z 2318.91064453125 2015-06-22T18:11:23.000Z 2318.72021484375 2015-06-22T18:11:25.000Z 2318.749267578125 2015-06-22T18:11:28.000Z 2318.807861328125 2015-06-22T18:11:30.000Z 2318.30517578125 2015-06-22T18:11:33.000Z 2317.8984375 2015-06-22T18:11:36.000Z 2317.401611328125 2015-06-22T18:11:38.000Z 2316.860107421875 2015-06-22T18:11:40.000Z 2316.13134765625 2015-06-22T18:11:43.000Z 2315.837890625 2015-06-22T18:11:45.000Z 2315.531982421875 2015-06-22T18:11:47.000Z 2315.17919921875 2015-06-22T18:11:50.000Z 2315.1201171875 2015-06-22T18:11:52.000Z 2315.100830078125 2015-06-22T18:11:55.000Z 2315.11328125 2015-06-22T18:11:59.000Z 2315.10986328125 2015-06-22T18:12:01.000Z 2315.098388671875 2015-06-22T18:12:03.000Z 2314.863525390625 2015-06-22T18:12:06.000Z 2314.93408203125 2015-06-22T18:12:08.000Z 2315.046142578125 2015-06-22T18:12:11.000Z 2315.21728515625 2015-06-22T18:12:13.000Z 2315.4365234375 2015-06-22T18:12:16.000Z 2315.62158203125 2015-06-22T18:12:19.000Z 2315.53662109375 2015-06-22T18:12:22.000Z 2315.28271484375 2015-06-22T18:12:24.000Z 2314.952880859375 2015-06-22T18:12:27.000Z 2314.55224609375 2015-06-22T18:12:30.000Z 2314.077880859375 2015-06-22T18:12:32.000Z 2313.70654296875 2015-06-22T18:12:34.000Z 2313.21435546875 2015-06-22T18:12:36.000Z 2312.905029296875 2015-06-22T18:12:40.000Z 2312.573486328125 2015-06-22T18:12:42.000Z 2312.39501953125 2015-06-22T18:12:45.000Z 2312.364013671875 2015-06-22T18:12:47.000Z 2312.442138671875 2015-06-22T18:12:49.000Z 2312.29345703125 2015-06-22T18:12:52.000Z 2312.03662109375 2015-06-22T18:12:55.000Z 2311.644775390625 2015-06-22T18:12:58.000Z 2311.030517578125 2015-06-22T18:13:01.000Z 2310.522216796875 2015-06-22T18:13:03.000Z 2310.113525390625 2015-06-22T18:13:06.000Z 2309.95458984375 2015-06-22T18:13:08.000Z 2310.041748046875 2015-06-22T18:13:11.000Z 2310.23876953125 2015-06-22T18:13:14.000Z 2310.490234375 2015-06-22T18:13:16.000Z 2310.65380859375 2015-06-22T18:13:19.000Z 2310.745361328125 2015-06-22T18:13:22.000Z 2310.537353515625 2015-06-22T18:13:24.000Z 2310.40283203125 2015-06-22T18:13:27.000Z 2310.06396484375 2015-06-22T18:13:30.000Z 2309.862548828125 2015-06-22T18:13:33.000Z 2309.45947265625 2015-06-22T18:13:35.000Z 2309.12841796875 2015-06-22T18:13:38.000Z 2308.68701171875 2015-06-22T18:13:41.000Z 2308.28466796875 2015-06-22T18:13:43.000Z 2307.892822265625 2015-06-22T18:13:45.000Z 2307.82958984375 2015-06-22T18:13:47.000Z 2307.86572265625 2015-06-22T18:13:49.000Z 2308.079345703125 2015-06-22T18:13:52.000Z 2308.580322265625 2015-06-22T18:13:55.000Z 2308.87060546875 2015-06-22T18:13:58.000Z 2308.99560546875 2015-06-22T18:14:00.000Z 2309.037109375 2015-06-22T18:14:02.000Z 2308.93310546875 2015-06-22T18:14:04.000Z 2308.974365234375 2015-06-22T18:14:07.000Z 2309.11767578125 2015-06-22T18:14:10.000Z 2309.401611328125 2015-06-22T18:14:12.000Z 2309.53076171875 2015-06-22T18:14:15.000Z 2309.900146484375 2015-06-22T18:14:18.000Z 2309.953369140625 2015-06-22T18:14:20.000Z 2309.98876953125 2015-06-22T18:14:33.000Z 2310.08203125 2015-06-22T18:14:43.000Z 2310.635498046875 2015-06-22T18:14:46.000Z 2311.11181640625 2015-06-22T18:14:49.000Z 2311.73291015625 2015-06-22T18:14:52.000Z 2312.50439453125 2015-06-22T18:14:55.000Z 2312.8212890625 2015-06-22T18:14:57.000Z 2313.14208984375 2015-06-22T18:15:01.000Z 2313.192626953125 2015-06-22T18:15:05.000Z 2312.60693359375 2015-06-22T18:15:07.000Z 2311.93994140625 2015-06-22T18:15:10.000Z 2311.529052734375 2015-06-22T18:15:12.000Z 2310.74560546875 2015-06-22T18:15:15.000Z 2310.250244140625 2015-06-22T18:15:17.000Z 2310.373291015625 2015-06-22T18:15:20.000Z 2310.49560546875 2015-06-22T18:15:22.000Z 2310.62890625 2015-06-22T18:15:24.000Z 2310.88525390625 2015-06-22T18:15:27.000Z 2311.17919921875 2015-06-22T18:15:29.000Z 2311.364990234375 2015-06-22T18:15:32.000Z 2311.459228515625 2015-06-22T18:15:35.000Z 2311.618408203125 2015-06-22T18:15:37.000Z 2311.85302734375 2015-06-22T18:15:40.000Z 2311.8896484375 2015-06-22T18:15:42.000Z 2311.726806640625 2015-06-22T18:15:44.000Z 2311.5390625 2015-06-22T18:15:47.000Z 2311.277099609375 2015-06-22T18:15:49.000Z 2311.17919921875 2015-06-22T18:15:52.000Z 2310.96240234375 2015-06-22T18:15:55.000Z 2310.87353515625 2015-06-22T18:15:57.000Z 2310.875 2015-06-22T18:16:00.000Z 2310.86572265625 2015-06-22T18:16:03.000Z 2310.82373046875 2015-06-22T18:16:05.000Z 2310.91357421875 2015-06-22T18:16:08.000Z 2311.19384765625 2015-06-22T18:16:10.000Z 2311.38037109375 2015-06-22T18:16:12.000Z 2311.756103515625 2015-06-22T18:16:15.000Z 2311.865966796875 2015-06-22T18:16:17.000Z 2311.71435546875 2015-06-22T18:16:20.000Z 2311.663818359375 2015-06-22T18:16:23.000Z 2311.770751953125 2015-06-22T18:16:25.000Z 2311.762451171875 2015-06-22T18:16:28.000Z 2311.95361328125 2015-06-22T18:16:31.000Z 2312.2607421875 2015-06-22T18:16:34.000Z 2312.244873046875 2015-06-22T18:16:36.000Z 2312.1396484375 2015-06-22T18:16:39.000Z 2311.92138671875 2015-06-22T18:16:41.000Z 2311.60009765625 2015-06-22T18:16:43.000Z 2311.605712890625 2015-06-22T18:16:46.000Z 2311.484130859375 2015-06-22T18:16:48.000Z 2311.417236328125 2015-06-22T18:16:51.000Z 2311.4619140625 2015-06-22T18:16:54.000Z 2311.42822265625 2015-06-22T18:16:57.000Z 2311.174072265625 2015-06-22T18:17:00.000Z 2311.303955078125 2015-06-22T18:17:03.000Z 2311.306640625 2015-06-22T18:17:05.000Z 2311.4140625 2015-06-22T18:17:08.000Z 2311.651123046875 2015-06-22T18:17:11.000Z 2311.95166015625 2015-06-22T18:17:13.000Z 2312.0224609375 2015-06-22T18:17:16.000Z 2312.228759765625 2015-06-22T18:17:18.000Z 2311.93359375 2015-06-22T18:17:21.000Z 2311.53173828125 2015-06-22T18:17:24.000Z 2311.058349609375 2015-06-22T18:17:27.000Z 2310.671875 2015-06-22T18:17:29.000Z 2310.19775390625 2015-06-22T18:17:31.000Z 2309.79736328125 2015-06-22T18:17:34.000Z 2309.318115234375 2015-06-22T18:17:37.000Z 2308.81640625 2015-06-22T18:17:39.000Z 2308.161376953125 2015-06-22T18:17:42.000Z 2307.63330078125 2015-06-22T18:17:44.000Z 2307.484619140625 2015-06-22T18:17:47.000Z 2307.488037109375 2015-06-22T18:17:50.000Z 2307.52197265625 2015-06-22T18:17:52.000Z 2307.68212890625 2015-06-22T18:17:55.000Z 2307.77880859375 2015-06-22T18:17:58.000Z 2307.916748046875 2015-06-22T18:18:00.000Z 2308.0751953125 2015-06-22T18:18:03.000Z 2308.322265625 2015-06-22T18:18:06.000Z 2308.609130859375 2015-06-22T18:18:09.000Z 2308.860107421875 2015-06-22T18:18:11.000Z 2308.96533203125 2015-06-22T18:18:14.000Z 2309.17431640625 2015-06-22T18:18:16.000Z 2309.24853515625 2015-06-22T18:18:19.000Z 2309.276123046875 2015-06-22T18:18:22.000Z 2309.58740234375 2015-06-22T18:18:28.000Z 2310.021484375 2015-06-22T18:18:33.000Z 2310.364990234375 2015-06-22T18:18:35.000Z 2310.8349609375 2015-06-22T18:18:38.000Z 2311.37353515625 2015-06-22T18:18:40.000Z 2311.60888671875 2015-06-22T18:18:43.000Z 2311.73388671875 2015-06-22T18:18:45.000Z 2311.785888671875 2015-06-22T18:18:47.000Z 2311.75732421875 2015-06-22T18:18:52.000Z 2311.6796875 2015-06-22T18:18:54.000Z 2311.57763671875 2015-06-22T18:18:57.000Z 2311.384033203125 2015-06-22T18:19:02.000Z 2311.238525390625 2015-06-22T18:19:04.000Z 2311.26220703125 2015-06-22T18:19:06.000Z 2311.38427734375 2015-06-22T18:19:08.000Z 2311.69482421875 2015-06-22T18:19:10.000Z 2312.335205078125 2015-06-22T18:19:13.000Z 2313.14697265625 2015-06-22T18:19:15.000Z 2313.70947265625 2015-06-22T18:19:18.000Z 2314.37158203125 2015-06-22T18:19:20.000Z 2315.08349609375 2015-06-22T18:19:23.000Z 2315.681640625 2015-06-22T18:19:25.000Z 2316.111328125 2015-06-22T18:19:27.000Z 2316.669921875 2015-06-22T18:19:30.000Z 2316.988037109375 2015-06-22T18:19:32.000Z 2317.17333984375 2015-06-22T18:19:35.000Z 2317.3515625 2015-06-22T18:19:37.000Z 2317.468505859375 2015-06-22T18:19:39.000Z 2317.680908203125 2015-06-22T18:19:41.000Z 2317.89794921875 2015-06-22T18:19:43.000Z 2318.2373046875 2015-06-22T18:19:45.000Z 2318.80712890625 2015-06-22T18:19:48.000Z 2319.317138671875 2015-06-22T18:19:51.000Z 2319.704833984375 2015-06-22T18:19:53.000Z 2320.05078125 2015-06-22T18:19:55.000Z 2320.6552734375 2015-06-22T18:19:58.000Z 2320.955078125 2015-06-22T18:20:02.000Z 2321.526611328125 2015-06-22T18:20:04.000Z 2321.971923828125 2015-06-22T18:20:06.000Z 2322.603759765625 2015-06-22T18:20:09.000Z 2322.943359375 2015-06-22T18:20:12.000Z 2323.40966796875 2015-06-22T18:20:14.000Z 2323.645263671875 2015-06-22T18:20:16.000Z 2324.06884765625 2015-06-22T18:20:19.000Z 2324.540771484375 2015-06-22T18:20:22.000Z 2324.80810546875 2015-06-22T18:20:28.000Z 2324.88232421875 2015-06-22T18:20:30.000Z 2324.94580078125 2015-06-22T18:20:32.000Z 2324.747802734375 2015-06-22T18:20:34.000Z 2324.305908203125 2015-06-22T18:20:36.000Z 2323.87353515625 2015-06-22T18:20:39.000Z 2323.460693359375 2015-06-22T18:20:41.000Z 2323.09130859375 2015-06-22T18:20:44.000Z 2322.8623046875 2015-06-22T18:20:47.000Z 2322.68505859375 2015-06-22T18:20:49.000Z 2322.641357421875 2015-06-22T18:20:52.000Z 2322.87451171875 2015-06-22T18:20:54.000Z 2323.240966796875 2015-06-22T18:20:56.000Z 2323.89208984375 2015-06-22T18:20:59.000Z 2324.50634765625 2015-06-22T18:21:02.000Z 2325.278076171875 2015-06-22T18:21:04.000Z 2326.35009765625 2015-06-22T18:21:09.000Z 2327.402099609375 2015-06-22T18:21:25.000Z 2328.66064453125 2015-06-22T18:21:28.000Z 2328.66064453125 2015-06-22T18:21:48.000Z 2329.85595703125 2015-06-22T18:21:52.000Z 2330.83203125 2015-06-22T18:21:55.000Z 2331.016845703125 2015-06-22T18:21:58.000Z 2330.92724609375 2015-06-22T18:22:00.000Z 2330.3681640625 2015-06-22T18:22:03.000Z 2329.70068359375 2015-06-22T18:22:05.000Z 2329.06787109375 2015-06-22T18:22:08.000Z 2328.548095703125 2015-06-22T18:22:11.000Z 2328.500732421875 2015-06-22T18:22:13.000Z 2328.57958984375 2015-06-22T18:22:16.000Z 2328.928955078125 2015-06-22T18:22:18.000Z 2329.148193359375 2015-06-22T18:22:21.000Z 2329.622314453125 2015-06-22T18:22:24.000Z 2329.99951171875 2015-06-22T18:22:26.000Z 2330.349609375 2015-06-22T18:22:29.000Z 2330.83935546875 2015-06-22T18:22:31.000Z 2331.49267578125 2015-06-22T18:22:33.000Z 2332.40380859375 2015-06-22T18:22:36.000Z 2333.05908203125 2015-06-22T18:22:38.000Z 2333.75634765625 2015-06-22T18:22:44.000Z 2334.407470703125 2015-06-22T18:22:58.000Z 2335.30419921875 2015-06-22T18:23:01.000Z 2335.923828125 2015-06-22T18:23:04.000Z 2336.59130859375 2015-06-22T18:23:07.000Z 2337.09423828125 2015-06-22T18:23:10.000Z 2337.34716796875 2015-06-22T18:23:13.000Z 2337.35595703125 2015-06-22T18:23:16.000Z 2337.244384765625 2015-06-22T18:23:19.000Z 2337.18994140625 2015-06-22T18:23:22.000Z 2337.19384765625 2015-06-22T18:23:25.000Z 2337.36572265625 2015-06-22T18:23:27.000Z 2337.543701171875 2015-06-22T18:23:30.000Z 2337.66748046875 2015-06-22T18:23:32.000Z 2337.7802734375 2015-06-22T18:23:34.000Z 2337.987060546875 2015-06-22T18:23:36.000Z 2338.12841796875 2015-06-22T18:23:38.000Z 2338.0615234375 2015-06-22T18:23:41.000Z 2338.153564453125 2015-06-22T18:23:44.000Z 2338.20703125 2015-06-22T18:23:46.000Z 2338.253173828125 2015-06-22T18:23:49.000Z 2338.184326171875 2015-06-22T18:23:51.000Z 2338.265625 2015-06-22T18:23:54.000Z 2338.41015625 2015-06-22T18:23:56.000Z 2338.624755859375 2015-06-22T18:23:59.000Z 2338.824951171875 2015-06-22T18:24:01.000Z 2339.274169921875 2015-06-22T18:24:04.000Z 2339.647705078125 2015-06-22T18:24:06.000Z 2339.92724609375 2015-06-22T18:24:09.000Z 2340.234130859375 2015-06-22T18:24:12.000Z 2340.638427734375 2015-06-22T18:24:14.000Z 2341.096923828125 2015-06-22T18:24:17.000Z 2341.9306640625 2015-06-22T18:24:25.000Z 2342.923828125 2015-06-22T18:24:28.000Z 2343.83251953125 2015-06-22T18:24:30.000Z 2344.6123046875 2015-06-22T18:24:32.000Z 2345.36328125 2015-06-22T18:24:35.000Z 2345.791748046875 2015-06-22T18:24:37.000Z 2345.978759765625 2015-06-22T18:24:39.000Z 2346.16650390625 2015-06-22T18:24:41.000Z 2346.28369140625 2015-06-22T18:24:44.000Z 2346.14306640625 2015-06-22T18:24:46.000Z 2346.068359375 2015-06-22T18:24:49.000Z 2346.049560546875 2015-06-22T18:24:56.000Z 2346.115234375 2015-06-22T18:24:59.000Z 2346.180419921875 2015-06-22T18:25:02.000Z 2346.295654296875 2015-06-22T18:25:05.000Z 2346.62451171875 2015-06-22T18:25:08.000Z 2346.959228515625 2015-06-22T18:25:11.000Z 2347.264404296875 2015-06-22T18:25:14.000Z 2347.645263671875 2015-06-22T18:25:17.000Z 2348.293212890625 2015-06-22T18:25:19.000Z 2348.85400390625 2015-06-22T18:25:21.000Z 2349.33447265625 2015-06-22T18:25:23.000Z 2349.748046875 2015-06-22T18:25:25.000Z 2350.37548828125 2015-06-22T18:25:28.000Z 2350.9765625 2015-06-22T18:25:31.000Z 2351.224853515625 2015-06-22T18:25:34.000Z 2351.8310546875 2015-06-22T18:25:37.000Z 2352.906982421875 2015-06-22T18:25:43.000Z 2353.611328125 2015-06-22T18:25:50.000Z 2354.14599609375 2015-06-22T18:25:53.000Z 2354.92529296875 2015-06-22T18:25:56.000Z 2355.50830078125 2015-06-22T18:25:59.000Z 2355.622802734375 2015-06-22T18:26:02.000Z 2356.16845703125 2015-06-22T18:26:04.000Z 2356.9443359375 2015-06-22T18:26:07.000Z 2357.61376953125 2015-06-22T18:26:10.000Z 2358.157470703125 2015-06-22T18:26:13.000Z 2358.966796875 2015-06-22T18:26:16.000Z 2359.40283203125 2015-06-22T18:26:18.000Z 2360.02734375 2015-06-22T18:26:22.000Z 2360.99755859375 2015-06-22T18:26:25.000Z 2362.173095703125 2015-06-22T18:26:28.000Z 2362.799560546875 2015-06-22T18:26:31.000Z 2363.21533203125 2015-06-22T18:26:33.000Z 2363.2919921875 2015-06-22T18:26:36.000Z 2363.145751953125 2015-06-22T18:26:39.000Z 2362.81787109375 2015-06-22T18:26:42.000Z 2362.70947265625 2015-06-22T18:26:45.000Z 2362.81396484375 2015-06-22T18:26:47.000Z 2362.95361328125 2015-06-22T18:26:49.000Z 2363.003662109375 2015-06-22T18:26:52.000Z 2363.094482421875 2015-06-22T18:27:10.000Z 2363.185546875 2015-06-22T18:27:13.000Z 2363.54248046875 2015-06-22T18:27:29.000Z 2363.42626953125 2015-06-22T18:27:31.000Z 2363.265625 2015-06-22T18:27:34.000Z 2363.33544921875 2015-06-22T18:27:37.000Z 2363.320068359375 2015-06-22T18:27:40.000Z 2363.05615234375 2015-06-22T18:27:42.000Z 2363.08203125 2015-06-22T18:27:45.000Z 2363.00244140625 2015-06-22T18:27:48.000Z 2362.427490234375 2015-06-22T18:27:51.000Z 2362.02197265625 2015-06-22T18:27:53.000Z 2361.62744140625 2015-06-22T18:27:55.000Z 2361.41796875 2015-06-22T18:27:57.000Z 2361.40576171875 2015-06-22T18:28:00.000Z 2361.601318359375 2015-06-22T18:28:02.000Z 2361.753173828125 2015-06-22T18:28:04.000Z 2361.97607421875 2015-06-22T18:28:07.000Z 2361.955078125 2015-06-22T18:28:19.000Z 2362.09619140625 2015-06-22T18:28:22.000Z 2362.185791015625 2015-06-22T18:28:24.000Z 2362.4697265625 2015-06-22T18:28:26.000Z 2362.78173828125 2015-06-22T18:28:29.000Z 2363.2294921875 2015-06-22T18:28:31.000Z 2363.333984375 2015-06-22T18:28:33.000Z 2363.53955078125 2015-06-22T18:28:35.000Z 2363.72607421875 2015-06-22T18:28:38.000Z 2363.711181640625 2015-06-22T18:28:40.000Z 2363.648193359375 2015-06-22T18:28:43.000Z 2363.59716796875 2015-06-22T18:28:45.000Z 2363.658935546875 2015-06-22T18:28:48.000Z 2363.513916015625 2015-06-22T18:28:50.000Z 2363.46044921875 2015-06-22T18:28:52.000Z 2363.753662109375 2015-06-22T18:28:55.000Z 2364.177490234375 2015-06-22T18:28:57.000Z 2364.461669921875 2015-06-22T18:29:00.000Z 2364.8125 2015-06-22T18:29:02.000Z 2365.293701171875 2015-06-22T18:29:05.000Z 2365.37890625 2015-06-22T18:29:07.000Z 2365.54736328125 2015-06-22T18:29:09.000Z 2365.65673828125 2015-06-22T18:29:12.000Z 2365.75 2015-06-22T18:29:14.000Z 2365.764892578125 2015-06-22T18:29:16.000Z 2365.7177734375 2015-06-22T18:29:19.000Z 2365.6181640625 2015-06-22T18:29:21.000Z 2365.72216796875 2015-06-22T18:29:23.000Z 2365.79248046875 2015-06-22T18:29:25.000Z 2365.82470703125 2015-06-22T18:29:28.000Z 2366.06396484375 2015-06-22T18:29:31.000Z 2366.41162109375 2015-06-22T18:29:34.000Z 2366.61083984375 2015-06-22T18:29:36.000Z 2366.96826171875 2015-06-22T18:29:38.000Z 2367.240966796875 2015-06-22T18:29:41.000Z 2367.701171875 2015-06-22T18:29:49.000Z 2368.003173828125 2015-06-22T18:29:52.000Z 2368.28759765625 2015-06-22T18:29:54.000Z 2368.448486328125 2015-06-22T18:29:57.000Z 2368.805419921875 2015-06-22T18:29:59.000Z 2369.114013671875 2015-06-22T18:30:01.000Z 2369.750732421875 2015-06-22T18:30:06.000Z 2370.25244140625 2015-06-22T18:30:11.000Z 2370.770263671875 2015-06-22T18:30:13.000Z 2371.27783203125 2015-06-22T18:30:15.000Z 2371.560791015625 2015-06-22T18:30:18.000Z 2371.507080078125 2015-06-22T18:30:20.000Z 2371.92431640625 2015-06-22T18:30:23.000Z 2372.307861328125 2015-06-22T18:30:25.000Z 2372.7607421875 2015-06-22T18:30:28.000Z 2373.22509765625 2015-06-22T18:30:30.000Z 2373.746826171875 2015-06-22T18:30:32.000Z 2373.86962890625 2015-06-22T18:30:34.000Z 2373.935791015625 2015-06-22T18:30:37.000Z 2373.89208984375 2015-06-22T18:30:39.000Z 2374.000732421875 2015-06-22T18:30:42.000Z 2373.9619140625 2015-06-22T18:30:44.000Z 2374.159912109375 2015-06-22T18:30:47.000Z 2374.318359375 2015-06-22T18:30:50.000Z 2374.31689453125 2015-06-22T18:30:53.000Z 2374.18603515625 2015-06-22T18:30:55.000Z 2374.2294921875 2015-06-22T18:30:57.000Z 2374.160400390625 2015-06-22T18:31:00.000Z 2374.138671875 2015-06-22T18:31:02.000Z 2374.15185546875 2015-06-22T18:31:04.000Z 2374.13720703125 2015-06-22T18:31:06.000Z 2374.080322265625 2015-06-22T18:31:09.000Z 2373.96630859375 2015-06-22T18:31:12.000Z 2374.073486328125 2015-06-22T18:31:15.000Z 2374.337158203125 2015-06-22T18:31:17.000Z 2374.71337890625 2015-06-22T18:31:19.000Z 2375.0458984375 2015-06-22T18:31:22.000Z 2375.451171875 2015-06-22T18:31:24.000Z 2375.79541015625 2015-06-22T18:31:27.000Z 2376.2802734375 2015-06-22T18:31:30.000Z 2376.736572265625 2015-06-22T18:31:32.000Z 2377.39794921875 2015-06-22T18:31:34.000Z 2377.90966796875 2015-06-22T18:31:36.000Z 2378.60205078125 2015-06-22T18:31:39.000Z 2379.105712890625 2015-06-22T18:31:41.000Z 2379.769287109375 2015-06-22T18:31:43.000Z 2380.317626953125 2015-06-22T18:31:45.000Z 2380.84326171875 2015-06-22T18:31:48.000Z 2381.174072265625 2015-06-22T18:31:50.000Z 2381.378173828125 2015-06-22T18:31:52.000Z 2381.483154296875 2015-06-22T18:31:55.000Z 2381.6376953125 2015-06-22T18:31:57.000Z 2382.08935546875 2015-06-22T18:32:01.000Z 2382.814453125 2015-06-22T18:32:12.000Z 2383.915771484375 2015-06-22T18:32:15.000Z 2384.98681640625 2015-06-22T18:32:17.000Z 2386.028076171875 2015-06-22T18:32:19.000Z 2387.0859375 2015-06-22T18:32:22.000Z 2387.72216796875 2015-06-22T18:32:24.000Z 2388.1474609375 2015-06-22T18:32:26.000Z 2388.41064453125 2015-06-22T18:32:28.000Z 2388.648681640625 2015-06-22T18:32:31.000Z 2388.81396484375 2015-06-22T18:32:33.000Z 2389.156494140625 2015-06-22T18:32:36.000Z 2389.457275390625 2015-06-22T18:32:38.000Z 2389.67919921875 2015-06-22T18:32:40.000Z 2389.89453125 2015-06-22T18:32:43.000Z 2390.139404296875 2015-06-22T18:32:45.000Z 2390.42578125 2015-06-22T18:32:47.000Z 2390.7490234375 2015-06-22T18:32:50.000Z 2391.0927734375 2015-06-22T18:32:53.000Z 2391.490966796875 2015-06-22T18:32:56.000Z 2391.664306640625 2015-06-22T18:32:59.000Z 2391.50341796875 2015-06-22T18:33:01.000Z 2391.401611328125 2015-06-22T18:33:04.000Z 2391.483642578125 2015-06-22T18:33:07.000Z 2391.54052734375 2015-06-22T18:33:10.000Z 2391.631591796875 2015-06-22T18:33:12.000Z 2391.866455078125 2015-06-22T18:33:17.000Z 2391.977783203125 2015-06-22T18:33:20.000Z 2392.057373046875 2015-06-22T18:33:23.000Z 2391.97021484375 2015-06-22T18:33:26.000Z 2391.773193359375 2015-06-22T18:33:29.000Z 2391.729248046875 2015-06-22T18:33:32.000Z 2391.67626953125 2015-06-22T18:33:35.000Z 2391.8125 2015-06-22T18:33:37.000Z 2392.106201171875 2015-06-22T18:33:40.000Z 2392.461669921875 2015-06-22T18:33:42.000Z 2392.58447265625 2015-06-22T18:33:45.000Z 2392.8291015625 2015-06-22T18:33:47.000Z 2392.854736328125 2015-06-22T18:34:00.000Z 2393.12158203125 2015-06-22T18:34:11.000Z 2393.50830078125 2015-06-22T18:34:13.000Z 2394.02392578125 2015-06-22T18:34:16.000Z 2393.980224609375 2015-06-22T18:34:18.000Z 2394.05810546875 2015-06-22T18:34:21.000Z 2393.72509765625 2015-06-22T18:34:23.000Z 2393.545166015625 2015-06-22T18:34:25.000Z 2393.262451171875 2015-06-22T18:34:27.000Z 2393.593994140625 2015-06-22T18:34:29.000Z 2394.080322265625 2015-06-22T18:34:32.000Z 2394.768310546875 2015-06-22T18:34:35.000Z 2395.432373046875 2015-06-22T18:34:37.000Z 2396.257080078125 2015-06-22T18:34:39.000Z 2397.119140625 2015-06-22T18:34:41.000Z 2397.88525390625 2015-06-22T18:34:44.000Z 2398.788330078125 2015-06-22T18:34:46.000Z 2399.528564453125 2015-06-22T18:34:49.000Z 2400.192138671875 2015-06-22T18:34:51.000Z 2400.941650390625 2015-06-22T18:34:54.000Z 2401.73486328125 2015-06-22T18:34:57.000Z 2402.40966796875 2015-06-22T18:34:59.000Z 2403.140625 2015-06-22T18:35:02.000Z 2403.82080078125 2015-06-22T18:35:05.000Z 2404.294189453125 2015-06-22T18:35:07.000Z 2404.712646484375 2015-06-22T18:35:09.000Z 2405.012939453125 2015-06-22T18:35:12.000Z 2405.199462890625 2015-06-22T18:35:15.000Z 2405.54052734375 2015-06-22T18:35:18.000Z 2405.931396484375 2015-06-22T18:35:20.000Z 2406.13720703125 2015-06-22T18:35:22.000Z 2406.217041015625 2015-06-22T18:35:25.000Z 2406.3017578125 2015-06-22T18:35:27.000Z 2406.2724609375 2015-06-22T18:35:29.000Z 2406.09765625 2015-06-22T18:35:32.000Z 2406.2724609375 2015-06-22T18:35:35.000Z 2406.4658203125 2015-06-22T18:35:38.000Z 2406.89892578125 2015-06-22T18:35:41.000Z 2407.258544921875 2015-06-22T18:35:44.000Z 2407.6015625 2015-06-22T18:35:47.000Z 2407.741455078125 2015-06-22T18:35:49.000Z 2408.364013671875 2015-06-22T18:35:52.000Z 2408.998779296875 2015-06-22T18:35:55.000Z 2409.630859375 2015-06-22T18:35:57.000Z 2410.37646484375 2015-06-22T18:35:59.000Z 2411.245361328125 2015-06-22T18:36:02.000Z 2411.81787109375 2015-06-22T18:36:05.000Z 2412.24072265625 2015-06-22T18:36:07.000Z 2412.817626953125 2015-06-22T18:36:10.000Z 2413.39306640625 2015-06-22T18:36:12.000Z 2413.8271484375 2015-06-22T18:36:15.000Z 2414.293212890625 2015-06-22T18:36:18.000Z 2414.78466796875 2015-06-22T18:36:21.000Z 2415.487060546875 2015-06-22T18:36:24.000Z 2416.243408203125 2015-06-22T18:36:27.000Z 2416.85888671875 2015-06-22T18:36:30.000Z 2417.484619140625 2015-06-22T18:36:37.000Z 2417.991455078125 2015-06-22T18:36:39.000Z 2418.345703125 2015-06-22T18:36:41.000Z 2418.509765625 2015-06-22T18:36:44.000Z 2418.71044921875 2015-06-22T18:36:47.000Z 2418.626953125 2015-06-22T18:36:49.000Z 2418.57177734375 2015-06-22T18:36:52.000Z 2418.56591796875 2015-06-22T18:36:54.000Z 2418.58203125 2015-06-22T18:36:56.000Z 2418.559326171875 2015-06-22T18:36:59.000Z 2418.803466796875 2015-06-22T18:37:02.000Z 2419.134033203125 2015-06-22T18:37:05.000Z 2419.27783203125 2015-06-22T18:37:07.000Z 2419.52685546875 2015-06-22T18:37:09.000Z 2419.845703125 2015-06-22T18:37:11.000Z 2420.02734375 2015-06-22T18:37:14.000Z 2420.122314453125 2015-06-22T18:37:16.000Z 2420.207763671875 2015-06-22T18:37:19.000Z 2420.29931640625 2015-06-22T18:37:22.000Z 2420.476318359375 2015-06-22T18:37:25.000Z 2420.628662109375 2015-06-22T18:37:28.000Z 2420.95458984375 2015-06-22T18:37:30.000Z 2421.469482421875 2015-06-22T18:37:33.000Z 2422.01513671875 2015-06-22T18:37:35.000Z 2422.6279296875 2015-06-22T18:37:38.000Z 2423.22021484375 2015-06-22T18:37:41.000Z 2423.726806640625 2015-06-22T18:37:44.000Z 2424.15380859375 2015-06-22T18:37:47.000Z 2424.462646484375 2015-06-22T18:37:51.000Z 2424.6259765625 2015-06-22T18:37:53.000Z 2424.830322265625 2015-06-22T18:37:56.000Z 2424.775146484375 2015-06-22T18:37:58.000Z 2424.735107421875 2015-06-22T18:38:01.000Z 2424.6142578125 2015-06-22T18:38:04.000Z 2424.469970703125 2015-06-22T18:38:06.000Z 2424.54296875 2015-06-22T18:38:09.000Z 2424.988525390625 2015-06-22T18:38:13.000Z 2425.438720703125 2015-06-22T18:38:15.000Z 2426.009033203125 2015-06-22T18:38:18.000Z 2426.53759765625 2015-06-22T18:38:21.000Z 2426.95263671875 2015-06-22T18:38:23.000Z 2427.23291015625 2015-06-22T18:38:26.000Z 2427.596435546875 2015-06-22T18:38:28.000Z 2427.958984375 2015-06-22T18:38:31.000Z 2428.425537109375 2015-06-22T18:38:33.000Z 2428.701904296875 2015-06-22T18:38:38.000Z 2429.08837890625 2015-06-22T18:38:41.000Z 2429.473388671875 2015-06-22T18:38:43.000Z 2430.086669921875 2015-06-22T18:38:46.000Z 2430.583740234375 2015-06-22T18:38:48.000Z 2431.446044921875 2015-06-22T18:38:51.000Z 2432.266357421875 2015-06-22T18:38:53.000Z 2433.112060546875 2015-06-22T18:39:07.000Z 2433.78564453125 2015-06-22T18:39:21.000Z 2434.343505859375 2015-06-22T18:39:31.000Z 2434.467529296875 2015-06-22T18:39:37.000Z 2434.58203125 2015-06-22T18:39:39.000Z 2434.58203125 2015-06-22T18:39:59.000Z 2434.28662109375 2015-06-22T18:40:05.000Z 2433.265625 2015-06-22T18:40:16.000Z 2432.580078125 2015-06-22T18:40:19.000Z 2432.25244140625 2015-06-22T18:40:23.000Z 2431.832763671875 2015-06-22T18:40:25.000Z 2431.960205078125 2015-06-22T18:40:28.000Z 2432.870361328125 2015-06-22T18:40:31.000Z 2433.425048828125 2015-06-22T18:40:34.000Z 2433.9736328125 2015-06-22T18:40:37.000Z 2434.348876953125 2015-06-22T18:40:39.000Z 2434.41162109375 2015-06-22T18:40:41.000Z 2434.35595703125 2015-06-22T18:40:44.000Z 2434.526611328125 2015-06-22T18:40:46.000Z 2434.593994140625 2015-06-22T18:40:49.000Z 2434.635986328125 2015-06-22T18:40:51.000Z 2434.673583984375 2015-06-22T18:40:54.000Z 2434.383544921875 2015-06-22T18:40:56.000Z 2434.20263671875 2015-06-22T18:40:59.000Z 2434.09521484375 2015-06-22T18:41:01.000Z 2434.020263671875 2015-06-22T18:41:04.000Z 2433.771728515625 2015-06-22T18:41:06.000Z 2433.643798828125 2015-06-22T18:41:09.000Z 2433.137939453125 2015-06-22T18:41:11.000Z 2432.380126953125 2015-06-22T18:41:13.000Z 2431.828857421875 2015-06-22T18:41:16.000Z 2431.442626953125 2015-06-22T18:41:18.000Z 2431.2587890625 2015-06-22T18:41:21.000Z 2430.844482421875 2015-06-22T18:41:23.000Z 2430.58984375 2015-06-22T18:41:25.000Z 2430.280029296875 2015-06-22T18:41:28.000Z 2429.93798828125 2015-06-22T18:41:30.000Z 2429.364013671875 2015-06-22T18:41:32.000Z 2428.610595703125 2015-06-22T18:41:35.000Z 2427.982421875 2015-06-22T18:41:38.000Z 2427.1494140625 2015-06-22T18:41:41.000Z 2426.11279296875 2015-06-22T18:41:43.000Z 2424.974609375 2015-06-22T18:41:45.000Z 2424.483642578125 2015-06-22T18:41:47.000Z 2423.7265625 2015-06-22T18:41:50.000Z 2423.08154296875 2015-06-22T18:41:53.000Z 2422.651123046875 2015-06-22T18:41:55.000Z 2422.63916015625 2015-06-22T18:41:58.000Z 2422.63671875 2015-06-22T18:42:01.000Z 2422.989501953125 2015-06-22T18:42:04.000Z 2423.41748046875 2015-06-22T18:42:06.000Z 2423.906494140625 2015-06-22T18:42:08.000Z 2424.0830078125 2015-06-22T18:42:10.000Z 2424.57861328125 2015-06-22T18:42:13.000Z 2425.16162109375 2015-06-22T18:42:25.000Z 2425.80810546875 2015-06-22T18:42:27.000Z 2426.357421875 2015-06-22T18:42:29.000Z 2427.247802734375 2015-06-22T18:42:32.000Z 2427.70068359375 2015-06-22T18:42:35.000Z 2427.578369140625 2015-06-22T18:42:38.000Z 2427.29248046875 2015-06-22T18:42:41.000Z 2427.046875 2015-06-22T18:42:43.000Z 2426.6171875 2015-06-22T18:42:45.000Z 2426.218017578125 2015-06-22T18:42:48.000Z 2426.197998046875 2015-06-22T18:42:50.000Z 2426.236572265625 2015-06-22T18:42:52.000Z 2426.337158203125 2015-06-22T18:42:55.000Z 2426.085693359375 2015-06-22T18:42:58.000Z 2425.928466796875 2015-06-22T18:43:00.000Z 2425.65576171875 2015-06-22T18:43:03.000Z 2425.37744140625 2015-06-22T18:43:06.000Z 2424.533935546875 2015-06-22T18:43:09.000Z 2423.992919921875 2015-06-22T18:43:12.000Z 2423.367919921875 2015-06-22T18:43:14.000Z 2422.61181640625 2015-06-22T18:43:17.000Z 2421.940185546875 2015-06-22T18:43:20.000Z 2421.709716796875 2015-06-22T18:43:23.000Z 2421.509765625 2015-06-22T18:43:26.000Z 2421.4169921875 2015-06-22T18:43:29.000Z 2421.44091796875 2015-06-22T18:43:31.000Z 2421.408935546875 2015-06-22T18:43:34.000Z 2421.49853515625 2015-06-22T18:43:36.000Z 2421.690185546875 2015-06-22T18:43:38.000Z 2421.85498046875 2015-06-22T18:43:40.000Z 2421.782470703125 2015-06-22T18:43:43.000Z 2421.85302734375 2015-06-22T18:43:46.000Z 2422.080810546875 2015-06-22T18:43:49.000Z 2422.482421875 2015-06-22T18:43:51.000Z 2422.85302734375 2015-06-22T18:43:53.000Z 2423.4765625 2015-06-22T18:43:55.000Z 2424.06689453125 2015-06-22T18:43:57.000Z 2424.501953125 2015-06-22T18:43:59.000Z 2424.784912109375 2015-06-22T18:44:02.000Z 2425.107177734375 2015-06-22T18:44:05.000Z 2425.28076171875 2015-06-22T18:44:08.000Z 2425.3525390625 2015-06-22T18:44:11.000Z 2425.419677734375 2015-06-22T18:44:13.000Z 2425.415283203125 2015-06-22T18:44:16.000Z 2425.288818359375 2015-06-22T18:44:18.000Z 2425.049072265625 2015-06-22T18:44:21.000Z 2424.6630859375 2015-06-22T18:44:23.000Z 2424.138916015625 2015-06-22T18:44:25.000Z 2423.75390625 2015-06-22T18:44:27.000Z 2423.414794921875 2015-06-22T18:44:29.000Z 2423.381103515625 2015-06-22T18:44:31.000Z 2423.5693359375 2015-06-22T18:44:34.000Z 2423.99462890625 2015-06-22T18:44:36.000Z 2424.485107421875 2015-06-22T18:44:39.000Z 2425.043701171875 2015-06-22T18:44:41.000Z 2425.481201171875 2015-06-22T18:44:43.000Z 2425.946044921875 2015-06-22T18:44:46.000Z 2426.35595703125 2015-06-22T18:44:49.000Z 2426.490234375 2015-06-22T18:44:52.000Z 2426.6396484375 2015-06-22T18:44:55.000Z 2426.912841796875 2015-06-22T18:44:57.000Z 2426.956298828125 2015-06-22T18:45:00.000Z 2426.791259765625 2015-06-22T18:45:03.000Z 2426.839111328125 2015-06-22T18:45:06.000Z 2426.772216796875 2015-06-22T18:45:08.000Z 2426.54638671875 2015-06-22T18:45:11.000Z 2426.570068359375 2015-06-22T18:45:14.000Z 2426.6630859375 2015-06-22T18:45:17.000Z 2426.69921875 2015-06-22T18:45:20.000Z 2426.81591796875 2015-06-22T18:45:23.000Z 2427.107421875 2015-06-22T18:45:25.000Z 2427.184326171875 2015-06-22T18:45:27.000Z 2427.292236328125 2015-06-22T18:45:29.000Z 2427.28125 2015-06-22T18:45:31.000Z 2427.208740234375 2015-06-22T18:45:33.000Z 2427.06396484375 2015-06-22T18:45:36.000Z 2426.79296875 2015-06-22T18:45:39.000Z 2426.600830078125 2015-06-22T18:45:41.000Z 2426.65234375 2015-06-22T18:45:43.000Z 2426.96923828125 2015-06-22T18:45:46.000Z 2427.31787109375 2015-06-22T18:45:48.000Z 2427.89208984375 2015-06-22T18:45:50.000Z 2428.355712890625 2015-06-22T18:45:52.000Z 2428.604248046875 2015-06-22T18:45:55.000Z 2428.60302734375 2015-06-22T18:45:58.000Z 2428.59521484375 2015-06-22T18:46:00.000Z 2428.60595703125 2015-06-22T18:46:02.000Z 2428.58642578125 2015-06-22T18:46:05.000Z 2428.64794921875 2015-06-22T18:46:07.000Z 2428.68408203125 2015-06-22T18:46:10.000Z 2428.567626953125 2015-06-22T18:46:12.000Z 2428.51318359375 2015-06-22T18:46:15.000Z 2428.488037109375 2015-06-22T18:46:17.000Z 2428.29638671875 2015-06-22T18:46:19.000Z 2428.016357421875 2015-06-22T18:46:22.000Z 2427.825927734375 2015-06-22T18:46:24.000Z 2427.57421875 2015-06-22T18:46:27.000Z 2427.392578125 2015-06-22T18:46:30.000Z 2427.34375 2015-06-22T18:46:32.000Z 2427.26220703125 2015-06-22T18:46:34.000Z 2427.46435546875 2015-06-22T18:46:37.000Z 2427.612060546875 2015-06-22T18:46:40.000Z 2427.70263671875 2015-06-22T18:46:43.000Z 2427.76513671875 2015-06-22T18:46:45.000Z 2428.14306640625 2015-06-22T18:46:48.000Z 2428.211181640625 2015-06-22T18:46:50.000Z 2428.415283203125 2015-06-22T18:46:52.000Z 2428.73583984375 2015-06-22T18:46:54.000Z 2429.0009765625 2015-06-22T18:46:57.000Z 2429.137939453125 2015-06-22T18:46:59.000Z 2429.23681640625 2015-06-22T18:47:02.000Z 2429.094482421875 2015-06-22T18:47:05.000Z 2428.7685546875 2015-06-22T18:47:08.000Z 2428.4609375 2015-06-22T18:47:10.000Z 2428.27587890625 2015-06-22T18:47:13.000Z 2428.235595703125 2015-06-22T18:47:15.000Z 2428.43408203125 2015-06-22T18:47:18.000Z 2428.67529296875 2015-06-22T18:47:20.000Z 2429.041015625 2015-06-22T18:47:23.000Z 2429.273681640625 2015-06-22T18:47:25.000Z 2429.58935546875 2015-06-22T18:47:28.000Z 2429.91162109375 2015-06-22T18:47:30.000Z 2430.237548828125 2015-06-22T18:47:33.000Z 2430.503173828125 2015-06-22T18:47:35.000Z 2430.7294921875 2015-06-22T18:47:38.000Z 2430.677734375 2015-06-22T18:47:40.000Z 2430.576904296875 2015-06-22T18:47:42.000Z 2430.237548828125 2015-06-22T18:47:45.000Z 2429.759765625 2015-06-22T18:47:47.000Z 2429.185546875 2015-06-22T18:47:50.000Z 2428.8291015625 2015-06-22T18:47:52.000Z 2428.445556640625 2015-06-22T18:47:54.000Z 2428.3544921875 2015-06-22T18:47:56.000Z 2428.36865234375 2015-06-22T18:47:59.000Z 2428.52490234375 2015-06-22T18:48:01.000Z 2428.701904296875 2015-06-22T18:48:04.000Z 2429.009033203125 2015-06-22T18:48:07.000Z 2429.365478515625 2015-06-22T18:48:09.000Z 2429.55126953125 2015-06-22T18:48:12.000Z 2429.74755859375 2015-06-22T18:48:14.000Z 2429.8017578125 2015-06-22T18:48:17.000Z 2429.61376953125 2015-06-22T18:48:19.000Z 2429.498779296875 2015-06-22T18:48:22.000Z 2429.64599609375 2015-06-22T18:48:24.000Z 2429.708984375 2015-06-22T18:48:26.000Z 2429.839599609375 2015-06-22T18:48:28.000Z 2430.19970703125 2015-06-22T18:48:31.000Z 2430.4833984375 2015-06-22T18:48:33.000Z 2430.71630859375 2015-06-22T18:48:36.000Z 2431.067138671875 2015-06-22T18:48:38.000Z 2431.21728515625 2015-06-22T18:48:41.000Z 2431.361083984375 2015-06-22T18:48:44.000Z 2431.474609375 2015-06-22T18:48:46.000Z 2431.5234375 2015-06-22T18:48:49.000Z 2431.71728515625 2015-06-22T18:48:51.000Z 2432.06689453125 2015-06-22T18:48:54.000Z 2432.319091796875 2015-06-22T18:48:57.000Z 2432.604248046875 2015-06-22T18:48:59.000Z 2432.97314453125 2015-06-22T18:49:01.000Z 2432.824462890625 2015-06-22T18:49:03.000Z 2432.89453125 2015-06-22T18:49:06.000Z 2432.97412109375 2015-06-22T18:49:09.000Z 2433.00048828125 2015-06-22T18:49:11.000Z 2432.8916015625 2015-06-22T18:49:14.000Z 2433.224609375 2015-06-22T18:49:16.000Z 2433.211669921875 2015-06-22T18:49:18.000Z 2433.1005859375 2015-06-22T18:49:21.000Z 2432.958740234375 2015-06-22T18:49:23.000Z 2432.771728515625 2015-06-22T18:49:26.000Z 2432.48095703125 2015-06-22T18:49:28.000Z 2432.360595703125 2015-06-22T18:49:31.000Z 2432.384765625 2015-06-22T18:49:33.000Z 2432.41455078125 2015-06-22T18:49:36.000Z 2432.74267578125 2015-06-22T18:49:39.000Z 2432.969970703125 2015-06-22T18:49:41.000Z 2433.146728515625 2015-06-22T18:49:44.000Z 2432.924072265625 2015-06-22T18:49:47.000Z 2432.837646484375 2015-06-22T18:49:49.000Z 2432.55322265625 2015-06-22T18:49:51.000Z 2432.20947265625 2015-06-22T18:49:54.000Z 2431.811767578125 2015-06-22T18:49:56.000Z 2431.8310546875 2015-06-22T18:49:58.000Z 2431.596435546875 2015-06-22T18:50:00.000Z 2431.62109375 2015-06-22T18:50:03.000Z 2431.806396484375 2015-06-22T18:50:07.000Z 2432.03662109375 2015-06-22T18:50:09.000Z 2432.340576171875 2015-06-22T18:50:12.000Z 2432.84375 2015-06-22T18:50:15.000Z 2433.062255859375 2015-06-22T18:50:18.000Z 2433.329345703125 2015-06-22T18:50:20.000Z 2433.64892578125 2015-06-22T18:50:22.000Z 2433.608642578125 2015-06-22T18:50:24.000Z 2433.41455078125 2015-06-22T18:50:27.000Z 2433.33544921875 2015-06-22T18:50:30.000Z 2433.29931640625 2015-06-22T18:50:33.000Z 2433.22119140625 2015-06-22T18:50:36.000Z 2433.49853515625 2015-06-22T18:50:38.000Z 2434.01318359375 2015-06-22T18:50:41.000Z 2434.27490234375 2015-06-22T18:50:43.000Z 2434.351806640625 2015-06-22T18:50:46.000Z 2434.53173828125 2015-06-22T18:50:48.000Z 2434.59423828125 2015-06-22T18:50:51.000Z 2434.563720703125 2015-06-22T18:50:53.000Z 2434.597412109375 2015-06-22T18:50:55.000Z 2434.597412109375 2015-06-22T18:51:16.000Z