runtastic_20160702_1811 2019 http://www.runtastic.com runtastic 2016-07-02T16:11:15.000Z runtastic_20160702_1811 Visit this link to view this activity on runtastic.com 20.958776473999023 2016-07-02T16:11:15.000Z 20.82901382446289 2016-07-02T16:11:18.000Z 20.69158172607422 2016-07-02T16:11:20.000Z 20.541698455810547 2016-07-02T16:11:23.000Z 20.450525283813477 2016-07-02T16:11:26.000Z 20.306446075439453 2016-07-02T16:11:29.000Z 20.216379165649414 2016-07-02T16:11:32.000Z 20.180919647216797 2016-07-02T16:11:34.000Z 20.187305450439453 2016-07-02T16:11:37.000Z 20.198589324951172 2016-07-02T16:11:40.000Z 20.18422508239746 2016-07-02T16:11:42.000Z 20.197551727294922 2016-07-02T16:11:45.000Z 20.267824172973633 2016-07-02T16:11:48.000Z 20.40174102783203 2016-07-02T16:11:50.000Z 20.60434913635254 2016-07-02T16:11:53.000Z 20.8625431060791 2016-07-02T16:11:56.000Z 21.14139747619629 2016-07-02T16:11:59.000Z 21.40935707092285 2016-07-02T16:12:01.000Z 21.684839248657227 2016-07-02T16:12:04.000Z 21.939254760742188 2016-07-02T16:12:07.000Z 22.166913986206055 2016-07-02T16:12:09.000Z 22.36956214904785 2016-07-02T16:12:12.000Z 22.540632247924805 2016-07-02T16:12:15.000Z 22.685152053833008 2016-07-02T16:12:17.000Z 22.787609100341797 2016-07-02T16:12:20.000Z 22.86930274963379 2016-07-02T16:12:22.000Z 22.950977325439453 2016-07-02T16:12:25.000Z 23.03451919555664 2016-07-02T16:12:27.000Z 23.096126556396484 2016-07-02T16:12:30.000Z 23.1539306640625 2016-07-02T16:12:33.000Z 23.188762664794922 2016-07-02T16:12:36.000Z 23.168163299560547 2016-07-02T16:12:38.000Z 23.110797882080078 2016-07-02T16:12:40.000Z 23.05117416381836 2016-07-02T16:12:57.000Z 22.99420928955078 2016-07-02T16:12:59.000Z 22.970699310302734 2016-07-02T16:13:02.000Z 23.001277923583984 2016-07-02T16:13:04.000Z 23.08139419555664 2016-07-02T16:13:07.000Z 23.183975219726562 2016-07-02T16:13:09.000Z 23.29283332824707 2016-07-02T16:13:12.000Z 23.382919311523438 2016-07-02T16:13:14.000Z 23.466323852539062 2016-07-02T16:13:17.000Z 23.541664123535156 2016-07-02T16:13:19.000Z 23.636425018310547 2016-07-02T16:13:22.000Z 23.744388580322266 2016-07-02T16:13:25.000Z 23.88580322265625 2016-07-02T16:13:28.000Z 24.03668212890625 2016-07-02T16:13:30.000Z 24.197525024414062 2016-07-02T16:13:33.000Z 24.361122131347656 2016-07-02T16:13:36.000Z 24.509151458740234 2016-07-02T16:13:38.000Z 24.633098602294922 2016-07-02T16:13:40.000Z 24.730682373046875 2016-07-02T16:13:43.000Z 24.78787612915039 2016-07-02T16:13:46.000Z 24.802555084228516 2016-07-02T16:13:48.000Z 24.799333572387695 2016-07-02T16:13:50.000Z 24.76644515991211 2016-07-02T16:13:53.000Z 24.71291732788086 2016-07-02T16:13:55.000Z 24.64596939086914 2016-07-02T16:13:58.000Z 24.560884475708008 2016-07-02T16:14:00.000Z 24.46982192993164 2016-07-02T16:14:03.000Z 24.403657913208008 2016-07-02T16:14:06.000Z 24.36318016052246 2016-07-02T16:14:09.000Z 24.34870147705078 2016-07-02T16:14:12.000Z 24.34954261779785 2016-07-02T16:14:14.000Z 24.340593338012695 2016-07-02T16:14:17.000Z 24.314823150634766 2016-07-02T16:14:19.000Z 24.25926399230957 2016-07-02T16:14:22.000Z 24.191635131835938 2016-07-02T16:14:24.000Z 24.121232986450195 2016-07-02T16:14:27.000Z 24.07292366027832 2016-07-02T16:14:30.000Z 24.03749656677246 2016-07-02T16:14:33.000Z 24.04258155822754 2016-07-02T16:14:45.000Z 24.048662185668945 2016-07-02T16:14:48.000Z 24.055892944335938 2016-07-02T16:14:50.000Z 24.027687072753906 2016-07-02T16:14:53.000Z 23.94382667541504 2016-07-02T16:14:56.000Z 23.80718231201172 2016-07-02T16:14:59.000Z 23.662460327148438 2016-07-02T16:15:01.000Z 23.53404998779297 2016-07-02T16:15:03.000Z 23.450851440429688 2016-07-02T16:15:06.000Z 23.433570861816406 2016-07-02T16:15:08.000Z 23.445472717285156 2016-07-02T16:15:10.000Z 23.44135284423828 2016-07-02T16:15:13.000Z 23.38024139404297 2016-07-02T16:15:15.000Z 23.264427185058594 2016-07-02T16:15:17.000Z 23.09001922607422 2016-07-02T16:15:19.000Z 22.874526977539062 2016-07-02T16:15:21.000Z 22.660465240478516 2016-07-02T16:15:24.000Z 22.465343475341797 2016-07-02T16:15:26.000Z 22.272968292236328 2016-07-02T16:15:29.000Z 22.087289810180664 2016-07-02T16:15:33.000Z 21.88404083251953 2016-07-02T16:15:36.000Z 21.62449073791504 2016-07-02T16:15:39.000Z 21.36270523071289 2016-07-02T16:15:41.000Z 21.113109588623047 2016-07-02T16:15:44.000Z 20.848064422607422 2016-07-02T16:15:46.000Z 20.576496124267578 2016-07-02T16:15:49.000Z 20.34870147705078 2016-07-02T16:15:52.000Z 20.075023651123047 2016-07-02T16:15:54.000Z 19.792156219482422 2016-07-02T16:15:56.000Z 19.515169143676758 2016-07-02T16:15:58.000Z 19.281383514404297 2016-07-02T16:16:01.000Z 19.099512100219727 2016-07-02T16:16:04.000Z 18.998088836669922 2016-07-02T16:16:06.000Z 18.9093017578125 2016-07-02T16:16:09.000Z 18.82955551147461 2016-07-02T16:16:11.000Z 18.74246597290039 2016-07-02T16:16:13.000Z 18.570919036865234 2016-07-02T16:16:16.000Z 18.570919036865234 2016-07-02T16:16:36.000Z 18.355093002319336 2016-07-02T16:16:36.000Z 18.136035919189453 2016-07-02T16:16:38.000Z 17.928646087646484 2016-07-02T16:16:41.000Z 17.792346954345703 2016-07-02T16:16:52.000Z 17.824909210205078 2016-07-02T16:16:55.000Z 17.89203643798828 2016-07-02T16:16:58.000Z 17.968700408935547 2016-07-02T16:17:01.000Z 18.094558715820312 2016-07-02T16:17:04.000Z 18.216629028320312 2016-07-02T16:17:07.000Z 18.2595157623291 2016-07-02T16:17:10.000Z 18.324670791625977 2016-07-02T16:17:13.000Z 18.429800033569336 2016-07-02T16:17:15.000Z 18.541454315185547 2016-07-02T16:17:18.000Z 18.607675552368164 2016-07-02T16:17:20.000Z 18.632287979125977 2016-07-02T16:17:23.000Z 18.657623291015625 2016-07-02T16:17:25.000Z 18.681793212890625 2016-07-02T16:17:27.000Z 18.6484375 2016-07-02T16:17:44.000Z 18.619873046875 2016-07-02T16:17:46.000Z 18.64825439453125 2016-07-02T16:17:49.000Z 18.66754150390625 2016-07-02T16:17:52.000Z 18.68304443359375 2016-07-02T16:17:54.000Z 18.756195068359375 2016-07-02T16:17:56.000Z 18.925399780273438 2016-07-02T16:17:59.000Z 19.126419067382812 2016-07-02T16:18:01.000Z 19.359542846679688 2016-07-02T16:18:04.000Z 19.529861450195312 2016-07-02T16:18:08.000Z 19.723312377929688 2016-07-02T16:18:13.000Z 19.85687255859375 2016-07-02T16:18:15.000Z 20.02984619140625 2016-07-02T16:18:18.000Z 20.1614990234375 2016-07-02T16:18:24.000Z 20.447784423828125 2016-07-02T16:18:27.000Z 20.725921630859375 2016-07-02T16:18:30.000Z 21.0260009765625 2016-07-02T16:18:32.000Z 21.3592529296875 2016-07-02T16:18:35.000Z 21.794204711914062 2016-07-02T16:18:37.000Z 22.314620971679688 2016-07-02T16:18:40.000Z 22.890029907226562 2016-07-02T16:18:43.000Z 23.463241577148438 2016-07-02T16:18:45.000Z 23.980575561523438 2016-07-02T16:18:47.000Z 24.423995971679688 2016-07-02T16:18:50.000Z 24.728103637695312 2016-07-02T16:19:09.000Z 24.999252319335938 2016-07-02T16:19:12.000Z 25.278121948242188 2016-07-02T16:19:14.000Z 25.492233276367188 2016-07-02T16:19:17.000Z 25.689239501953125 2016-07-02T16:19:23.000Z 25.867156982421875 2016-07-02T16:19:25.000Z 26.004806518554688 2016-07-02T16:19:27.000Z 26.1029052734375 2016-07-02T16:19:30.000Z 26.1878662109375 2016-07-02T16:19:32.000Z 26.27117919921875 2016-07-02T16:19:35.000Z 26.385238647460938 2016-07-02T16:19:38.000Z 26.504791259765625 2016-07-02T16:19:40.000Z 26.590850830078125 2016-07-02T16:19:42.000Z 26.6224365234375 2016-07-02T16:19:45.000Z 26.57794189453125 2016-07-02T16:19:47.000Z 26.375091552734375 2016-07-02T16:19:50.000Z 26.062469482421875 2016-07-02T16:19:52.000Z 25.720291137695312 2016-07-02T16:19:55.000Z 25.395309448242188 2016-07-02T16:19:58.000Z 25.019668579101562 2016-07-02T16:20:01.000Z 24.61065673828125 2016-07-02T16:20:03.000Z 24.1876220703125 2016-07-02T16:20:05.000Z 23.720794677734375 2016-07-02T16:20:08.000Z 23.2037353515625 2016-07-02T16:20:11.000Z 22.7608642578125 2016-07-02T16:20:13.000Z 22.334869384765625 2016-07-02T16:20:15.000Z 21.974105834960938 2016-07-02T16:20:17.000Z 21.591110229492188 2016-07-02T16:20:20.000Z 21.191574096679688 2016-07-02T16:20:23.000Z 20.652206420898438 2016-07-02T16:20:26.000Z 20.154815673828125 2016-07-02T16:20:29.000Z 19.62078857421875 2016-07-02T16:20:31.000Z 19.170486450195312 2016-07-02T16:20:33.000Z 18.838003158569336 2016-07-02T16:20:36.000Z 18.675796508789062 2016-07-02T16:20:39.000Z 18.509273529052734 2016-07-02T16:20:42.000Z 18.353023529052734 2016-07-02T16:20:45.000Z 18.221969604492188 2016-07-02T16:20:48.000Z 18.12216567993164 2016-07-02T16:20:50.000Z 18.09957504272461 2016-07-02T16:20:53.000Z 18.165559768676758 2016-07-02T16:20:56.000Z 18.30303192138672 2016-07-02T16:20:58.000Z 18.468616485595703 2016-07-02T16:21:00.000Z 18.593717575073242 2016-07-02T16:21:02.000Z 18.625141143798828 2016-07-02T16:21:05.000Z 18.6236515045166 2016-07-02T16:21:07.000Z 18.563617706298828 2016-07-02T16:21:09.000Z 18.484813690185547 2016-07-02T16:21:12.000Z 18.32973861694336 2016-07-02T16:21:15.000Z 18.143070220947266 2016-07-02T16:21:17.000Z 17.903339385986328 2016-07-02T16:21:20.000Z 17.72710418701172 2016-07-02T16:21:23.000Z 17.656551361083984 2016-07-02T16:21:26.000Z 17.736526489257812 2016-07-02T16:21:29.000Z 17.868568420410156 2016-07-02T16:21:31.000Z 18.02545166015625 2016-07-02T16:21:33.000Z 18.09848403930664 2016-07-02T16:21:36.000Z 18.03045654296875 2016-07-02T16:21:38.000Z 17.91265869140625 2016-07-02T16:21:41.000Z 17.858543395996094 2016-07-02T16:21:43.000Z 17.846843719482422 2016-07-02T16:21:46.000Z 17.925830841064453 2016-07-02T16:21:48.000Z 18.017574310302734 2016-07-02T16:21:51.000Z 18.07921028137207 2016-07-02T16:21:53.000Z 17.990924835205078 2016-07-02T16:21:55.000Z 17.762557983398438 2016-07-02T16:21:58.000Z 17.426786422729492 2016-07-02T16:22:00.000Z 17.0380859375 2016-07-02T16:22:03.000Z 16.5869140625 2016-07-02T16:22:06.000Z 16.208984375 2016-07-02T16:22:08.000Z 15.8720703125 2016-07-02T16:22:16.000Z 15.505859375 2016-07-02T16:22:19.000Z 15.1240234375 2016-07-02T16:22:22.000Z 14.7265625 2016-07-02T16:22:25.000Z 14.28515625 2016-07-02T16:22:28.000Z 13.8369140625 2016-07-02T16:22:40.000Z 13.4716796875 2016-07-02T16:22:43.000Z 13.240234375 2016-07-02T16:22:45.000Z 13.0048828125 2016-07-02T16:22:47.000Z 12.7421875 2016-07-02T16:22:50.000Z 12.560546875 2016-07-02T16:22:53.000Z 12.4150390625 2016-07-02T16:22:55.000Z 12.191038131713867 2016-07-02T16:22:58.000Z 12.010624885559082 2016-07-02T16:23:00.000Z 11.832209587097168 2016-07-02T16:23:03.000Z 11.63426399230957 2016-07-02T16:23:05.000Z 11.390384674072266 2016-07-02T16:23:08.000Z 11.167221069335938 2016-07-02T16:23:10.000Z 10.965164184570312 2016-07-02T16:23:12.000Z 10.813461303710938 2016-07-02T16:23:14.000Z 10.662074089050293 2016-07-02T16:23:17.000Z 10.531335830688477 2016-07-02T16:23:20.000Z 10.381608963012695 2016-07-02T16:23:22.000Z 10.221394538879395 2016-07-02T16:23:24.000Z 10.043136596679688 2016-07-02T16:23:27.000Z 9.881065368652344 2016-07-02T16:23:34.000Z 9.708587646484375 2016-07-02T16:23:38.000Z 9.520374298095703 2016-07-02T16:23:42.000Z 9.341106414794922 2016-07-02T16:23:45.000Z 9.187496185302734 2016-07-02T16:23:50.000Z 9.0426025390625 2016-07-02T16:23:55.000Z 8.90631103515625 2016-07-02T16:23:58.000Z 8.798030853271484 2016-07-02T16:24:01.000Z 8.693042755126953 2016-07-02T16:24:03.000Z 8.693042755126953 2016-07-02T16:24:23.000Z 8.626567840576172 2016-07-02T16:24:34.000Z 8.613151550292969 2016-07-02T16:24:53.000Z 8.613151550292969 2016-07-02T16:25:13.000Z 8.582611083984375 2016-07-02T16:25:28.000Z 8.537857055664062 2016-07-02T16:25:34.000Z 8.551582336425781 2016-07-02T16:25:37.000Z 8.616539001464844 2016-07-02T16:25:40.000Z 8.685585021972656 2016-07-02T16:25:43.000Z 8.851455688476562 2016-07-02T16:25:46.000Z 9.103492736816406 2016-07-02T16:25:49.000Z 9.357475280761719 2016-07-02T16:25:52.000Z 9.58535385131836 2016-07-02T16:25:55.000Z 9.811695098876953 2016-07-02T16:25:57.000Z 10.00888442993164 2016-07-02T16:25:59.000Z 10.210269927978516 2016-07-02T16:26:02.000Z 10.422069549560547 2016-07-02T16:26:05.000Z 10.709257125854492 2016-07-02T16:26:08.000Z 11.084561347961426 2016-07-02T16:26:11.000Z 11.53308391571045 2016-07-02T16:26:14.000Z 12.001199722290039 2016-07-02T16:26:19.000Z 12.5048828125 2016-07-02T16:26:22.000Z 13.0126953125 2016-07-02T16:26:24.000Z 13.490234375 2016-07-02T16:26:27.000Z 13.978515625 2016-07-02T16:26:30.000Z 14.44140625 2016-07-02T16:26:32.000Z 14.88671875 2016-07-02T16:26:35.000Z 15.2080078125 2016-07-02T16:26:37.000Z 15.361328125 2016-07-02T16:26:39.000Z 15.34765625 2016-07-02T16:26:42.000Z 15.25390625 2016-07-02T16:26:45.000Z 15.0322265625 2016-07-02T16:26:48.000Z 14.7919921875 2016-07-02T16:26:50.000Z 14.5771484375 2016-07-02T16:26:52.000Z 14.3505859375 2016-07-02T16:26:55.000Z 14.10546875 2016-07-02T16:26:57.000Z 13.900390625 2016-07-02T16:26:59.000Z 13.685546875 2016-07-02T16:27:02.000Z 13.486328125 2016-07-02T16:27:04.000Z 13.2978515625 2016-07-02T16:27:06.000Z 13.1103515625 2016-07-02T16:27:09.000Z 12.924728393554688 2016-07-02T16:27:12.000Z 12.8051118850708 2016-07-02T16:27:15.000Z 12.729604721069336 2016-07-02T16:27:18.000Z 12.693451881408691 2016-07-02T16:27:20.000Z 12.697554588317871 2016-07-02T16:27:22.000Z 12.79555606842041 2016-07-02T16:27:25.000Z 12.918645858764648 2016-07-02T16:27:27.000Z 13.1030855178833 2016-07-02T16:27:30.000Z 13.398869514465332 2016-07-02T16:27:33.000Z 13.788891792297363 2016-07-02T16:27:36.000Z 14.116076469421387 2016-07-02T16:27:38.000Z 14.392779350280762 2016-07-02T16:27:41.000Z 14.586438179016113 2016-07-02T16:27:43.000Z 14.649930000305176 2016-07-02T16:27:46.000Z 14.634060859680176 2016-07-02T16:27:49.000Z 14.627490043640137 2016-07-02T16:27:52.000Z 14.603930473327637 2016-07-02T16:27:55.000Z 14.590472221374512 2016-07-02T16:27:58.000Z 14.561511039733887 2016-07-02T16:28:01.000Z 14.487060546875 2016-07-02T16:28:03.000Z 14.3597412109375 2016-07-02T16:28:05.000Z 14.212638854980469 2016-07-02T16:28:08.000Z 14.03247356414795 2016-07-02T16:28:11.000Z 13.95722770690918 2016-07-02T16:28:14.000Z 14.008186340332031 2016-07-02T16:28:16.000Z 14.189608573913574 2016-07-02T16:28:18.000Z 14.481249809265137 2016-07-02T16:28:20.000Z 14.867663383483887 2016-07-02T16:28:25.000Z 15.233816146850586 2016-07-02T16:28:27.000Z 15.596331596374512 2016-07-02T16:28:30.000Z 15.925732612609863 2016-07-02T16:28:32.000Z 16.27825164794922 2016-07-02T16:28:35.000Z 16.643192291259766 2016-07-02T16:28:38.000Z 16.967041015625 2016-07-02T16:28:42.000Z 17.306690216064453 2016-07-02T16:28:44.000Z 17.717601776123047 2016-07-02T16:28:47.000Z 18.097148895263672 2016-07-02T16:28:50.000Z 18.097148895263672 2016-07-02T16:29:10.000Z 18.469024658203125 2016-07-02T16:29:30.000Z 18.78759765625 2016-07-02T16:29:33.000Z 18.978179931640625 2016-07-02T16:29:35.000Z 19.002479553222656 2016-07-02T16:29:38.000Z 18.976917266845703 2016-07-02T16:29:41.000Z 18.976917266845703 2016-07-02T16:30:01.000Z 18.895883560180664 2016-07-02T16:30:08.000Z 18.925251007080078 2016-07-02T16:30:11.000Z 19.00726890563965 2016-07-02T16:30:14.000Z 19.113527297973633 2016-07-02T16:30:16.000Z 19.184778213500977 2016-07-02T16:30:19.000Z 19.26140785217285 2016-07-02T16:30:21.000Z 19.337154388427734 2016-07-02T16:30:24.000Z 19.396503448486328 2016-07-02T16:30:27.000Z 19.42076873779297 2016-07-02T16:30:30.000Z 19.388198852539062 2016-07-02T16:30:33.000Z 19.17197036743164 2016-07-02T16:30:36.000Z 18.8679256439209 2016-07-02T16:30:39.000Z 18.49985122680664 2016-07-02T16:30:54.000Z 18.293649673461914 2016-07-02T16:30:57.000Z 18.26949691772461 2016-07-02T16:31:00.000Z 18.41324234008789 2016-07-02T16:31:02.000Z 18.551326751708984 2016-07-02T16:31:05.000Z 18.659265518188477 2016-07-02T16:31:07.000Z 18.544126510620117 2016-07-02T16:31:10.000Z 18.313024520874023 2016-07-02T16:31:13.000Z 18.075910568237305 2016-07-02T16:31:16.000Z 17.813074111938477 2016-07-02T16:31:18.000Z 17.509017944335938 2016-07-02T16:31:21.000Z 17.240161895751953 2016-07-02T16:31:23.000Z 16.92037010192871 2016-07-02T16:31:25.000Z 16.545902252197266 2016-07-02T16:31:28.000Z 16.185646057128906 2016-07-02T16:31:30.000Z 15.84063720703125 2016-07-02T16:31:33.000Z 15.467134475708008 2016-07-02T16:31:36.000Z 15.02070426940918 2016-07-02T16:31:39.000Z 14.592626571655273 2016-07-02T16:31:41.000Z 14.169888496398926 2016-07-02T16:31:44.000Z 13.846624374389648 2016-07-02T16:31:47.000Z 13.559587478637695 2016-07-02T16:31:50.000Z 13.300310134887695 2016-07-02T16:31:53.000Z 12.990629196166992 2016-07-02T16:31:55.000Z 12.685373306274414 2016-07-02T16:31:58.000Z 12.421476364135742 2016-07-02T16:32:01.000Z 12.209318161010742 2016-07-02T16:32:03.000Z 12.147122383117676 2016-07-02T16:32:05.000Z 12.221921920776367 2016-07-02T16:32:08.000Z 12.341699600219727 2016-07-02T16:32:11.000Z 12.483743667602539 2016-07-02T16:32:14.000Z 12.701194763183594 2016-07-02T16:32:16.000Z 12.986581802368164 2016-07-02T16:32:19.000Z 13.340324401855469 2016-07-02T16:32:22.000Z 13.794711112976074 2016-07-02T16:32:25.000Z 14.266365051269531 2016-07-02T16:32:27.000Z 14.77203369140625 2016-07-02T16:32:29.000Z 15.277168273925781 2016-07-02T16:32:32.000Z 15.726635932922363 2016-07-02T16:32:34.000Z 16.12579345703125 2016-07-02T16:32:36.000Z 16.479793548583984 2016-07-02T16:32:38.000Z 16.81878089904785 2016-07-02T16:32:41.000Z 17.149925231933594 2016-07-02T16:32:43.000Z 17.59364891052246 2016-07-02T16:32:46.000Z 18.018699645996094 2016-07-02T16:32:49.000Z 18.40475082397461 2016-07-02T16:32:55.000Z 18.709320068359375 2016-07-02T16:32:58.000Z 18.98504066467285 2016-07-02T16:33:05.000Z 19.096206665039062 2016-07-02T16:33:07.000Z 19.195358276367188 2016-07-02T16:33:09.000Z 19.314916610717773 2016-07-02T16:33:11.000Z 19.4267578125 2016-07-02T16:33:14.000Z 19.3857421875 2016-07-02T16:33:16.000Z 19.2197265625 2016-07-02T16:33:19.000Z 18.9833984375 2016-07-02T16:33:21.000Z 18.6845703125 2016-07-02T16:33:24.000Z 18.404296875 2016-07-02T16:33:27.000Z 18.265625 2016-07-02T16:33:30.000Z 18.34765625 2016-07-02T16:33:33.000Z 18.6083984375 2016-07-02T16:33:35.000Z 19.0859375 2016-07-02T16:33:38.000Z 19.6201171875 2016-07-02T16:33:41.000Z 20.0625 2016-07-02T16:33:43.000Z 20.3681640625 2016-07-02T16:33:45.000Z 20.3544921875 2016-07-02T16:33:47.000Z 20.029296875 2016-07-02T16:33:59.000Z 19.5068359375 2016-07-02T16:34:01.000Z 18.9072265625 2016-07-02T16:34:03.000Z 18.2294921875 2016-07-02T16:34:06.000Z 17.65625 2016-07-02T16:34:08.000Z 17.1875 2016-07-02T16:34:11.000Z 16.80078125 2016-07-02T16:34:13.000Z 16.4208984375 2016-07-02T16:34:16.000Z 16.15625 2016-07-02T16:34:18.000Z 15.945770263671875 2016-07-02T16:34:20.000Z 15.723126411437988 2016-07-02T16:34:23.000Z 15.47485637664795 2016-07-02T16:34:25.000Z 15.301422119140625 2016-07-02T16:34:28.000Z 15.032814025878906 2016-07-02T16:34:30.000Z 14.682418823242188 2016-07-02T16:34:33.000Z 14.3863525390625 2016-07-02T16:34:39.000Z 14.187026977539062 2016-07-02T16:34:41.000Z 14.067733764648438 2016-07-02T16:34:44.000Z 14.055737495422363 2016-07-02T16:34:47.000Z 14.161399841308594 2016-07-02T16:34:50.000Z 14.348396301269531 2016-07-02T16:34:53.000Z 14.569236755371094 2016-07-02T16:34:55.000Z 14.771339416503906 2016-07-02T16:34:57.000Z 15.064974784851074 2016-07-02T16:35:00.000Z 15.4655179977417 2016-07-02T16:35:02.000Z 15.886962890625 2016-07-02T16:35:05.000Z 16.260578155517578 2016-07-02T16:35:07.000Z 16.611568450927734 2016-07-02T16:35:09.000Z 16.918472290039062 2016-07-02T16:35:12.000Z 17.21463394165039 2016-07-02T16:35:14.000Z 17.541053771972656 2016-07-02T16:35:17.000Z 17.968639373779297 2016-07-02T16:35:20.000Z 18.47098159790039 2016-07-02T16:35:23.000Z 18.949905395507812 2016-07-02T16:35:26.000Z 19.496952056884766 2016-07-02T16:35:38.000Z 20.020450592041016 2016-07-02T16:35:53.000Z 20.554113388061523 2016-07-02T16:35:56.000Z 21.109878540039062 2016-07-02T16:35:59.000Z 21.7257080078125 2016-07-02T16:36:01.000Z 22.253616333007812 2016-07-02T16:36:04.000Z 22.72307586669922 2016-07-02T16:36:07.000Z 23.241283416748047 2016-07-02T16:36:12.000Z 23.704456329345703 2016-07-02T16:36:23.000Z 24.128297805786133 2016-07-02T16:36:27.000Z 24.416662216186523 2016-07-02T16:36:29.000Z 24.57269287109375 2016-07-02T16:36:31.000Z 24.441518783569336 2016-07-02T16:36:34.000Z 24.13287925720215 2016-07-02T16:36:37.000Z 23.684858322143555 2016-07-02T16:36:39.000Z 23.215200424194336 2016-07-02T16:36:42.000Z 22.774002075195312 2016-07-02T16:36:44.000Z 22.426610946655273 2016-07-02T16:36:47.000Z 22.182199478149414 2016-07-02T16:36:49.000Z 21.99663543701172 2016-07-02T16:36:51.000Z 21.818532943725586 2016-07-02T16:36:54.000Z 21.654766082763672 2016-07-02T16:36:56.000Z 21.478618621826172 2016-07-02T16:36:59.000Z 21.287073135375977 2016-07-02T16:37:01.000Z 21.035099029541016 2016-07-02T16:37:04.000Z 20.75146484375 2016-07-02T16:37:07.000Z 20.4591121673584 2016-07-02T16:37:09.000Z 20.106916427612305 2016-07-02T16:37:11.000Z 19.663333892822266 2016-07-02T16:37:14.000Z 19.295127868652344 2016-07-02T16:37:17.000Z 19.076305389404297 2016-07-02T16:37:19.000Z 18.968734741210938 2016-07-02T16:37:22.000Z 18.932903289794922 2016-07-02T16:37:24.000Z 19.062097549438477 2016-07-02T16:37:27.000Z 19.215435028076172 2016-07-02T16:37:29.000Z 19.33295440673828 2016-07-02T16:37:32.000Z 19.473499298095703 2016-07-02T16:37:39.000Z 19.692167282104492 2016-07-02T16:37:41.000Z 19.97110366821289 2016-07-02T16:37:44.000Z 20.272388458251953 2016-07-02T16:37:46.000Z 20.61072540283203 2016-07-02T16:37:48.000Z 20.89309310913086 2016-07-02T16:37:50.000Z 21.238859176635742 2016-07-02T16:37:53.000Z 21.572059631347656 2016-07-02T16:37:56.000Z 21.956741333007812 2016-07-02T16:37:58.000Z 22.340171813964844 2016-07-02T16:38:00.000Z 22.775070190429688 2016-07-02T16:38:03.000Z 23.113876342773438 2016-07-02T16:38:06.000Z 23.41607666015625 2016-07-02T16:38:08.000Z 23.710365295410156 2016-07-02T16:38:10.000Z 24.01921844482422 2016-07-02T16:38:12.000Z 24.30687713623047 2016-07-02T16:38:15.000Z 24.499900817871094 2016-07-02T16:38:18.000Z 24.59209442138672 2016-07-02T16:38:21.000Z 24.506423950195312 2016-07-02T16:38:24.000Z 24.321640014648438 2016-07-02T16:38:26.000Z 23.973968505859375 2016-07-02T16:38:29.000Z 23.628936767578125 2016-07-02T16:38:32.000Z 23.286163330078125 2016-07-02T16:38:34.000Z 23.016265869140625 2016-07-02T16:38:37.000Z 22.7620849609375 2016-07-02T16:38:40.000Z 22.598709106445312 2016-07-02T16:38:43.000Z 22.480133056640625 2016-07-02T16:38:46.000Z 22.323944091796875 2016-07-02T16:38:49.000Z 22.143348693847656 2016-07-02T16:38:52.000Z 21.984268188476562 2016-07-02T16:38:54.000Z 21.811599731445312 2016-07-02T16:38:57.000Z 21.559494018554688 2016-07-02T16:39:00.000Z 21.399124145507812 2016-07-02T16:39:02.000Z 21.21887969970703 2016-07-02T16:39:04.000Z 20.919639587402344 2016-07-02T16:39:07.000Z 20.52458953857422 2016-07-02T16:39:09.000Z 20.171791076660156 2016-07-02T16:39:11.000Z 19.79236602783203 2016-07-02T16:39:13.000Z 19.422622680664062 2016-07-02T16:39:16.000Z 19.109773635864258 2016-07-02T16:39:18.000Z 18.86813735961914 2016-07-02T16:39:21.000Z 18.574527740478516 2016-07-02T16:39:24.000Z 18.203289031982422 2016-07-02T16:39:27.000Z 17.797510147094727 2016-07-02T16:39:45.000Z 17.797510147094727 2016-07-02T16:40:05.000Z 17.502119064331055 2016-07-02T16:40:17.000Z 17.33823013305664 2016-07-02T16:40:19.000Z 17.337011337280273 2016-07-02T16:40:22.000Z 17.528942108154297 2016-07-02T16:40:24.000Z 17.90496253967285 2016-07-02T16:40:26.000Z 18.312271118164062 2016-07-02T16:40:28.000Z 18.690271377563477 2016-07-02T16:40:31.000Z 19.064565658569336 2016-07-02T16:40:34.000Z 19.402738571166992 2016-07-02T16:40:37.000Z 19.697479248046875 2016-07-02T16:40:39.000Z 19.930028915405273 2016-07-02T16:40:41.000Z 20.170400619506836 2016-07-02T16:40:44.000Z 20.410198211669922 2016-07-02T16:40:46.000Z 20.60550308227539 2016-07-02T16:40:55.000Z 20.800060272216797 2016-07-02T16:40:58.000Z 21.029544830322266 2016-07-02T16:41:00.000Z 21.260427474975586 2016-07-02T16:41:02.000Z 21.485021591186523 2016-07-02T16:41:04.000Z 21.706945419311523 2016-07-02T16:41:07.000Z 21.852224349975586 2016-07-02T16:41:09.000Z 21.87632942199707 2016-07-02T16:41:12.000Z 21.76393699645996 2016-07-02T16:41:15.000Z 21.58053207397461 2016-07-02T16:41:17.000Z 21.34256362915039 2016-07-02T16:41:20.000Z 21.120073318481445 2016-07-02T16:41:23.000Z 20.891653060913086 2016-07-02T16:41:25.000Z 20.674678802490234 2016-07-02T16:41:28.000Z 20.448156356811523 2016-07-02T16:41:31.000Z 20.254419326782227 2016-07-02T16:41:34.000Z 20.07168197631836 2016-07-02T16:41:36.000Z 19.930889129638672 2016-07-02T16:41:39.000Z 19.788753509521484 2016-07-02T16:41:41.000Z 19.581005096435547 2016-07-02T16:41:44.000Z 19.300189971923828 2016-07-02T16:41:46.000Z 18.944631576538086 2016-07-02T16:41:48.000Z 18.540374755859375 2016-07-02T16:41:50.000Z 18.190231323242188 2016-07-02T16:41:53.000Z 17.975786209106445 2016-07-02T16:41:55.000Z 17.844207763671875 2016-07-02T16:41:58.000Z 17.750873565673828 2016-07-02T16:42:00.000Z 17.67828941345215 2016-07-02T16:42:03.000Z 17.55245018005371 2016-07-02T16:42:06.000Z 17.359106063842773 2016-07-02T16:42:08.000Z 17.149084091186523 2016-07-02T16:42:11.000Z 16.95657730102539 2016-07-02T16:42:13.000Z 16.769927978515625 2016-07-02T16:42:15.000Z 16.552249908447266 2016-07-02T16:42:18.000Z 16.238353729248047 2016-07-02T16:42:21.000Z 15.837860107421875 2016-07-02T16:42:24.000Z 15.39599609375 2016-07-02T16:42:26.000Z 14.943031311035156 2016-07-02T16:42:28.000Z 14.487103462219238 2016-07-02T16:42:31.000Z 14.1198148727417 2016-07-02T16:42:38.000Z 13.847445487976074 2016-07-02T16:42:40.000Z 13.650118827819824 2016-07-02T16:42:43.000Z 13.558794975280762 2016-07-02T16:42:45.000Z 13.653979301452637 2016-07-02T16:42:48.000Z 13.83245849609375 2016-07-02T16:42:51.000Z 14.088470458984375 2016-07-02T16:42:54.000Z 14.377716064453125 2016-07-02T16:42:56.000Z 14.689071655273438 2016-07-02T16:42:59.000Z 14.967353820800781 2016-07-02T16:43:02.000Z 15.266815185546875 2016-07-02T16:43:05.000Z 15.603874206542969 2016-07-02T16:43:07.000Z 16.026681900024414 2016-07-02T16:43:09.000Z 16.48868751525879 2016-07-02T16:43:12.000Z 16.975900650024414 2016-07-02T16:43:15.000Z 17.562938690185547 2016-07-02T16:43:18.000Z 18.097265243530273 2016-07-02T16:43:21.000Z 18.554275512695312 2016-07-02T16:43:23.000Z 19.01679039001465 2016-07-02T16:43:26.000Z 19.470279693603516 2016-07-02T16:43:29.000Z 19.811275482177734 2016-07-02T16:43:32.000Z 20.148151397705078 2016-07-02T16:43:34.000Z 20.50920867919922 2016-07-02T16:43:37.000Z 20.8577823638916 2016-07-02T16:43:40.000Z 21.096088409423828 2016-07-02T16:43:45.000Z 21.321765899658203 2016-07-02T16:43:48.000Z 21.488346099853516 2016-07-02T16:43:50.000Z 21.591344833374023 2016-07-02T16:43:53.000Z 21.61526870727539 2016-07-02T16:43:55.000Z 21.668472290039062 2016-07-02T16:43:57.000Z 21.62689208984375 2016-07-02T16:44:00.000Z 21.570383071899414 2016-07-02T16:44:02.000Z 21.4560546875 2016-07-02T16:44:05.000Z 21.29134178161621 2016-07-02T16:44:08.000Z 21.14096450805664 2016-07-02T16:44:19.000Z 21.09589195251465 2016-07-02T16:44:21.000Z 21.120752334594727 2016-07-02T16:44:23.000Z 21.218870162963867 2016-07-02T16:44:25.000Z 21.336933135986328 2016-07-02T16:44:28.000Z 21.445241928100586 2016-07-02T16:44:30.000Z 21.517648696899414 2016-07-02T16:44:38.000Z 21.582523345947266 2016-07-02T16:44:40.000Z 21.648494720458984 2016-07-02T16:44:42.000Z 21.72587013244629 2016-07-02T16:44:47.000Z 21.845983505249023 2016-07-02T16:44:50.000Z 22.0119571685791 2016-07-02T16:44:52.000Z 22.222023010253906 2016-07-02T16:44:55.000Z 22.457597732543945 2016-07-02T16:44:57.000Z 22.725345611572266 2016-07-02T16:44:59.000Z 22.988697052001953 2016-07-02T16:45:01.000Z 23.242238998413086 2016-07-02T16:45:03.000Z 23.517044067382812 2016-07-02T16:45:06.000Z 23.836332321166992 2016-07-02T16:45:09.000Z 24.189847946166992 2016-07-02T16:45:11.000Z 24.58168601989746 2016-07-02T16:45:14.000Z 25.00938606262207 2016-07-02T16:45:17.000Z 25.405168533325195 2016-07-02T16:45:20.000Z 25.7321720123291 2016-07-02T16:45:22.000Z 26.053442001342773 2016-07-02T16:45:25.000Z 26.403472900390625 2016-07-02T16:45:28.000Z 26.743310928344727 2016-07-02T16:45:31.000Z 27.048044204711914 2016-07-02T16:45:34.000Z 27.34518051147461 2016-07-02T16:45:40.000Z 27.569555282592773 2016-07-02T16:45:43.000Z 27.696252822875977 2016-07-02T16:45:45.000Z 27.68438148498535 2016-07-02T16:45:47.000Z 27.53683090209961 2016-07-02T16:45:50.000Z 27.292150497436523 2016-07-02T16:45:53.000Z 26.964832305908203 2016-07-02T16:45:56.000Z 26.58075523376465 2016-07-02T16:45:58.000Z 26.185348510742188 2016-07-02T16:46:01.000Z 25.79898452758789 2016-07-02T16:46:04.000Z 25.461339950561523 2016-07-02T16:46:06.000Z 25.176956176757812 2016-07-02T16:46:09.000Z 24.926204681396484 2016-07-02T16:46:12.000Z 24.718801498413086 2016-07-02T16:46:14.000Z 24.541770935058594 2016-07-02T16:46:17.000Z 24.296655654907227 2016-07-02T16:46:20.000Z 23.993436813354492 2016-07-02T16:46:23.000Z 23.670106887817383 2016-07-02T16:46:26.000Z 23.370630264282227 2016-07-02T16:46:28.000Z 23.110546112060547 2016-07-02T16:46:30.000Z 22.902517318725586 2016-07-02T16:46:32.000Z 22.7391414642334 2016-07-02T16:46:34.000Z 22.47568702697754 2016-07-02T16:46:37.000Z 22.16933822631836 2016-07-02T16:46:39.000Z 22.16933822631836 2016-07-02T16:46:59.000Z 21.815364837646484 2016-07-02T16:47:00.000Z 21.456981658935547 2016-07-02T16:47:03.000Z 21.05738067626953 2016-07-02T16:47:21.000Z 20.71377182006836 2016-07-02T16:47:24.000Z 20.3609561920166 2016-07-02T16:47:27.000Z 20.061687469482422 2016-07-02T16:47:30.000Z 19.816383361816406 2016-07-02T16:47:32.000Z 19.596826553344727 2016-07-02T16:47:35.000Z 19.39850425720215 2016-07-02T16:47:37.000Z 19.190519332885742 2016-07-02T16:47:39.000Z 18.88051414489746 2016-07-02T16:47:42.000Z 18.47415542602539 2016-07-02T16:47:45.000Z 18.09550666809082 2016-07-02T16:47:48.000Z 17.768756866455078 2016-07-02T16:47:50.000Z 17.42909812927246 2016-07-02T16:47:53.000Z 17.08711814880371 2016-07-02T16:47:56.000Z 16.718460083007812 2016-07-02T16:47:59.000Z 16.32699203491211 2016-07-02T16:48:02.000Z 15.873333930969238 2016-07-02T16:48:04.000Z 15.465248107910156 2016-07-02T16:48:06.000Z 15.135464668273926 2016-07-02T16:48:10.000Z 14.892740249633789 2016-07-02T16:48:13.000Z 14.702725410461426 2016-07-02T16:48:15.000Z 14.550939559936523 2016-07-02T16:48:18.000Z 14.39606761932373 2016-07-02T16:48:21.000Z 14.209994316101074 2016-07-02T16:48:24.000Z 14.007774353027344 2016-07-02T16:48:26.000Z 13.7912015914917 2016-07-02T16:48:28.000Z 13.550854682922363 2016-07-02T16:48:30.000Z 13.287071228027344 2016-07-02T16:48:33.000Z 13.068016052246094 2016-07-02T16:48:37.000Z 12.822982788085938 2016-07-02T16:48:40.000Z 12.593412399291992 2016-07-02T16:48:43.000Z 12.431808471679688 2016-07-02T16:48:53.000Z 12.431808471679688 2016-07-02T16:49:13.000Z 12.350726127624512 2016-07-02T16:50:43.000Z 12.411300659179688 2016-07-02T16:50:46.000Z 12.579315185546875 2016-07-02T16:50:49.000Z 12.579315185546875 2016-07-02T16:51:09.000Z 12.732931137084961 2016-07-02T16:51:55.000Z 12.815503120422363 2016-07-02T16:51:57.000Z 12.794193267822266 2016-07-02T16:52:00.000Z 12.631458282470703 2016-07-02T16:52:02.000Z 12.410945892333984 2016-07-02T16:52:04.000Z 12.15432357788086 2016-07-02T16:52:07.000Z 11.919038772583008 2016-07-02T16:52:09.000Z 11.737398147583008 2016-07-02T16:52:12.000Z 11.550115585327148 2016-07-02T16:52:14.000Z 11.361845016479492 2016-07-02T16:52:17.000Z 11.221105575561523 2016-07-02T16:52:20.000Z 11.11229133605957 2016-07-02T16:52:23.000Z 11.036409378051758 2016-07-02T16:52:25.000Z 10.990758895874023 2016-07-02T16:52:27.000Z 10.93311882019043 2016-07-02T16:52:29.000Z 10.852869033813477 2016-07-02T16:52:32.000Z 10.79659652709961 2016-07-02T16:52:46.000Z 10.772113800048828 2016-07-02T16:52:49.000Z 10.78240966796875 2016-07-02T16:52:51.000Z 10.843793869018555 2016-07-02T16:52:53.000Z 10.962127685546875 2016-07-02T16:52:55.000Z 10.962127685546875 2016-07-02T16:53:15.000Z 11.146252632141113 2016-07-02T16:53:30.000Z 11.392658233642578 2016-07-02T16:53:33.000Z 11.663532257080078 2016-07-02T16:53:35.000Z 11.940374374389648 2016-07-02T16:53:37.000Z 12.244682312011719 2016-07-02T16:53:40.000Z 12.549148559570312 2016-07-02T16:53:42.000Z 12.816276550292969 2016-07-02T16:53:44.000Z 13.0518798828125 2016-07-02T16:53:46.000Z 13.354385375976562 2016-07-02T16:53:49.000Z 13.705390930175781 2016-07-02T16:53:52.000Z 14.007827758789062 2016-07-02T16:53:54.000Z 14.344882011413574 2016-07-02T16:53:57.000Z 14.729571342468262 2016-07-02T16:53:59.000Z 15.130389213562012 2016-07-02T16:54:02.000Z 15.5217924118042 2016-07-02T16:54:05.000Z 15.957720756530762 2016-07-02T16:54:07.000Z 16.379486083984375 2016-07-02T16:54:10.000Z 16.81720733642578 2016-07-02T16:54:12.000Z 17.25439453125 2016-07-02T16:54:14.000Z 17.69055938720703 2016-07-02T16:54:16.000Z 18.10240936279297 2016-07-02T16:54:18.000Z 18.462806701660156 2016-07-02T16:54:20.000Z 18.84326934814453 2016-07-02T16:54:22.000Z 19.210906982421875 2016-07-02T16:54:25.000Z 19.501243591308594 2016-07-02T16:54:27.000Z 19.778614044189453 2016-07-02T16:54:30.000Z 20.001575469970703 2016-07-02T16:54:33.000Z 20.077991485595703 2016-07-02T16:54:35.000Z 20.016170501708984 2016-07-02T16:54:38.000Z 19.89083480834961 2016-07-02T16:54:40.000Z 19.57247543334961 2016-07-02T16:54:43.000Z 19.16147232055664 2016-07-02T16:54:46.000Z 18.670013427734375 2016-07-02T16:54:49.000Z 18.19854736328125 2016-07-02T16:54:52.000Z 17.728893280029297 2016-07-02T16:54:54.000Z 17.39411163330078 2016-07-02T16:54:57.000Z 17.148513793945312 2016-07-02T16:55:00.000Z 16.972583770751953 2016-07-02T16:55:03.000Z 16.768869400024414 2016-07-02T16:55:06.000Z 16.541667938232422 2016-07-02T16:55:08.000Z 16.23960304260254 2016-07-02T16:55:11.000Z 16.23960304260254 2016-07-02T16:55:31.000Z 15.984850883483887 2016-07-02T16:57:24.000Z 15.83849811553955 2016-07-02T16:57:26.000Z 15.827466011047363 2016-07-02T16:57:29.000Z 15.861187934875488 2016-07-02T16:57:32.000Z 15.927940368652344 2016-07-02T16:57:36.000Z 15.886270523071289 2016-07-02T16:57:39.000Z 15.694738388061523 2016-07-02T16:57:42.000Z 15.374967575073242 2016-07-02T16:57:45.000Z 15.039538383483887 2016-07-02T16:57:48.000Z 14.695907592773438 2016-07-02T16:57:51.000Z 14.355644226074219 2016-07-02T16:57:54.000Z 14.037986755371094 2016-07-02T16:57:57.000Z 13.727871894836426 2016-07-02T16:57:59.000Z 13.4491605758667 2016-07-02T16:58:01.000Z 13.275189399719238 2016-07-02T16:58:04.000Z 13.230923652648926 2016-07-02T16:58:06.000Z 13.302520751953125 2016-07-02T16:58:08.000Z 13.445813179016113 2016-07-02T16:58:11.000Z 13.57641315460205 2016-07-02T16:58:14.000Z 13.593289375305176 2016-07-02T16:58:17.000Z 13.581942558288574 2016-07-02T16:58:20.000Z 13.59790325164795 2016-07-02T16:58:23.000Z 13.581982612609863 2016-07-02T16:58:26.000Z 13.630261421203613 2016-07-02T16:58:28.000Z 13.804644584655762 2016-07-02T16:58:31.000Z 13.998583793640137 2016-07-02T16:58:34.000Z 14.160652160644531 2016-07-02T16:58:36.000Z 14.404838562011719 2016-07-02T16:58:39.000Z 14.684089660644531 2016-07-02T16:58:42.000Z 14.890762329101562 2016-07-02T16:58:45.000Z 14.992871284484863 2016-07-02T16:58:48.000Z 14.9182710647583 2016-07-02T16:58:51.000Z 14.699795722961426 2016-07-02T16:58:53.000Z 14.330584526062012 2016-07-02T16:58:56.000Z 13.886482238769531 2016-07-02T16:58:59.000Z 13.412457466125488 2016-07-02T16:59:02.000Z 13.03454303741455 2016-07-02T16:59:05.000Z 12.68252944946289 2016-07-02T16:59:13.000Z 12.44455337524414 2016-07-02T16:59:16.000Z 12.293411254882812 2016-07-02T16:59:19.000Z 12.204635620117188 2016-07-02T16:59:21.000Z 12.124664306640625 2016-07-02T16:59:24.000Z 12.095787048339844 2016-07-02T16:59:27.000Z 12.092948913574219 2016-07-02T16:59:29.000Z 12.164423942565918 2016-07-02T16:59:32.000Z 12.326093673706055 2016-07-02T16:59:35.000Z 12.543840408325195 2016-07-02T16:59:37.000Z 12.90385913848877 2016-07-02T16:59:45.000Z 13.126579284667969 2016-07-02T16:59:55.000Z 13.316093444824219 2016-07-02T16:59:58.000Z 13.554191589355469 2016-07-02T17:00:00.000Z 13.867683410644531 2016-07-02T17:00:03.000Z 14.074546813964844 2016-07-02T17:00:06.000Z 14.40625 2016-07-02T17:00:08.000Z 14.862045288085938 2016-07-02T17:00:11.000Z 15.296676635742188 2016-07-02T17:00:13.000Z 15.707046508789062 2016-07-02T17:00:15.000Z 16.121002197265625 2016-07-02T17:00:17.000Z 16.542999267578125 2016-07-02T17:00:19.000Z 16.542999267578125 2016-07-02T17:00:39.000Z 16.864852905273438 2016-07-02T17:01:22.000Z 17.13970184326172 2016-07-02T17:01:24.000Z 17.390167236328125 2016-07-02T17:01:27.000Z 17.390167236328125 2016-07-02T17:01:47.000Z 17.634437561035156 2016-07-02T17:01:59.000Z 17.96417999267578 2016-07-02T17:02:02.000Z 18.35327911376953 2016-07-02T17:02:04.000Z 18.881072998046875 2016-07-02T17:02:10.000Z 19.46038055419922 2016-07-02T17:02:13.000Z 20.112045288085938 2016-07-02T17:02:16.000Z 20.757583618164062 2016-07-02T17:02:18.000Z 21.409759521484375 2016-07-02T17:02:20.000Z 22.012557983398438 2016-07-02T17:02:22.000Z 22.661636352539062 2016-07-02T17:02:25.000Z 23.38840103149414 2016-07-02T17:02:28.000Z 24.01961326599121 2016-07-02T17:02:30.000Z 24.595674514770508 2016-07-02T17:02:33.000Z 25.077030181884766 2016-07-02T17:02:36.000Z 25.391361236572266 2016-07-02T17:02:38.000Z 25.43508529663086 2016-07-02T17:02:41.000Z 25.341934204101562 2016-07-02T17:02:44.000Z 25.109790802001953 2016-07-02T17:02:46.000Z 24.804630279541016 2016-07-02T17:02:48.000Z 24.50503158569336 2016-07-02T17:02:51.000Z 24.265960693359375 2016-07-02T17:02:54.000Z 24.14958953857422 2016-07-02T17:02:57.000Z 24.161293029785156 2016-07-02T17:03:00.000Z 24.39647674560547 2016-07-02T17:03:03.000Z 24.677452087402344 2016-07-02T17:03:05.000Z 25.008628845214844 2016-07-02T17:03:11.000Z 25.414440155029297 2016-07-02T17:03:14.000Z 25.78230857849121 2016-07-02T17:03:17.000Z 26.058635711669922 2016-07-02T17:03:20.000Z 26.36971092224121 2016-07-02T17:03:22.000Z 26.725086212158203 2016-07-02T17:03:25.000Z 27.0119571685791 2016-07-02T17:03:27.000Z 27.321212768554688 2016-07-02T17:03:30.000Z 27.55438804626465 2016-07-02T17:03:32.000Z 27.788000106811523 2016-07-02T17:03:35.000Z 27.989599227905273 2016-07-02T17:03:37.000Z 28.171688079833984 2016-07-02T17:03:39.000Z 28.351354598999023 2016-07-02T17:03:41.000Z 28.516117095947266 2016-07-02T17:03:44.000Z 28.600229263305664 2016-07-02T17:03:47.000Z 28.550537109375 2016-07-02T17:03:49.000Z 28.424001693725586 2016-07-02T17:03:52.000Z 28.339080810546875 2016-07-02T17:03:55.000Z 28.159915924072266 2016-07-02T17:03:58.000Z 27.875106811523438 2016-07-02T17:04:00.000Z 27.557735443115234 2016-07-02T17:04:02.000Z 27.167776107788086 2016-07-02T17:04:04.000Z 26.50998306274414 2016-07-02T17:04:06.000Z 25.77621841430664 2016-07-02T17:04:09.000Z 25.12010955810547 2016-07-02T17:04:12.000Z 24.598411560058594 2016-07-02T17:04:26.000Z 24.22075653076172 2016-07-02T17:04:36.000Z 24.129135131835938 2016-07-02T17:04:39.000Z 24.285675048828125 2016-07-02T17:04:42.000Z 24.41071319580078 2016-07-02T17:04:44.000Z 24.38245391845703 2016-07-02T17:04:47.000Z 24.277097702026367 2016-07-02T17:04:49.000Z 24.174541473388672 2016-07-02T17:04:52.000Z 24.155277252197266 2016-07-02T17:04:55.000Z 24.268808364868164 2016-07-02T17:04:58.000Z 24.617782592773438 2016-07-02T17:05:02.000Z 25.2108154296875 2016-07-02T17:05:04.000Z 25.855270385742188 2016-07-02T17:05:07.000Z 26.431381225585938 2016-07-02T17:05:09.000Z 27.101913452148438 2016-07-02T17:05:12.000Z 27.715011596679688 2016-07-02T17:05:14.000Z 28.185348510742188 2016-07-02T17:05:17.000Z 28.470901489257812 2016-07-02T17:05:20.000Z 28.801071166992188 2016-07-02T17:05:23.000Z 29.124847412109375 2016-07-02T17:05:25.000Z 29.501983642578125 2016-07-02T17:05:28.000Z 29.892791748046875 2016-07-02T17:05:30.000Z 30.296539306640625 2016-07-02T17:05:32.000Z 30.40191650390625 2016-07-02T17:05:35.000Z 30.312652587890625 2016-07-02T17:05:37.000Z 30.04254150390625 2016-07-02T17:05:40.000Z 29.644515991210938 2016-07-02T17:05:42.000Z 29.250473022460938 2016-07-02T17:05:44.000Z 28.966629028320312 2016-07-02T17:05:47.000Z 28.74859619140625 2016-07-02T17:05:50.000Z 28.633148193359375 2016-07-02T17:05:52.000Z 28.5484619140625 2016-07-02T17:05:54.000Z 28.299713134765625 2016-07-02T17:05:56.000Z 27.87701416015625 2016-07-02T17:05:59.000Z 27.346481323242188 2016-07-02T17:06:02.000Z 26.748825073242188 2016-07-02T17:06:05.000Z 26.748825073242188 2016-07-02T17:06:25.000Z 25.9910888671875 2016-07-02T17:07:24.000Z 25.369720458984375 2016-07-02T17:07:26.000Z 24.991317749023438 2016-07-02T17:07:29.000Z 24.665817260742188 2016-07-02T17:07:32.000Z 24.357345581054688 2016-07-02T17:07:35.000Z 24.235366821289062 2016-07-02T17:07:37.000Z 24.207313537597656 2016-07-02T17:07:40.000Z 24.169029235839844 2016-07-02T17:07:43.000Z 24.202316284179688 2016-07-02T17:07:46.000Z 24.383991241455078 2016-07-02T17:07:48.000Z 24.540081024169922 2016-07-02T17:07:51.000Z 24.49849510192871 2016-07-02T17:07:54.000Z 24.350109100341797 2016-07-02T17:07:56.000Z 24.05752182006836 2016-07-02T17:07:59.000Z 23.60228157043457 2016-07-02T17:08:02.000Z 23.067827224731445 2016-07-02T17:08:04.000Z 22.734146118164062 2016-07-02T17:08:07.000Z 22.51519775390625 2016-07-02T17:08:10.000Z 22.310380935668945 2016-07-02T17:08:12.000Z 22.047027587890625 2016-07-02T17:08:14.000Z 21.822219848632812 2016-07-02T17:08:16.000Z 21.331771850585938 2016-07-02T17:08:22.000Z 20.954729080200195 2016-07-02T17:08:25.000Z 20.77470588684082 2016-07-02T17:08:27.000Z 20.77470588684082 2016-07-02T17:08:47.000Z 20.623817443847656 2016-07-02T17:08:56.000Z 20.623817443847656 2016-07-02T17:09:16.000Z 20.491722106933594 2016-07-02T17:10:05.000Z 20.646690368652344 2016-07-02T17:10:08.000Z 20.646690368652344 2016-07-02T17:10:28.000Z 20.76087188720703 2016-07-02T17:11:06.000Z 20.738372802734375 2016-07-02T17:11:18.000Z 20.765789031982422 2016-07-02T17:11:21.000Z 20.70818519592285 2016-07-02T17:11:24.000Z 20.510967254638672 2016-07-02T17:11:27.000Z 20.301265716552734 2016-07-02T17:11:30.000Z 20.257843017578125 2016-07-02T17:11:32.000Z 20.408288955688477 2016-07-02T17:11:35.000Z 20.85346794128418 2016-07-02T17:11:38.000Z 21.467273712158203 2016-07-02T17:11:41.000Z 22.00926971435547 2016-07-02T17:11:43.000Z 22.375774383544922 2016-07-02T17:11:46.000Z 22.65062713623047 2016-07-02T17:11:48.000Z 22.891935348510742 2016-07-02T17:11:51.000Z 23.04035758972168 2016-07-02T17:11:54.000Z 23.199588775634766 2016-07-02T17:11:56.000Z 23.394033432006836 2016-07-02T17:11:59.000Z 23.581439971923828 2016-07-02T17:12:01.000Z 23.69803237915039 2016-07-02T17:12:04.000Z 23.8723201751709 2016-07-02T17:12:07.000Z 24.200302124023438 2016-07-02T17:12:10.000Z 24.519393920898438 2016-07-02T17:12:12.000Z 24.767547607421875 2016-07-02T17:12:14.000Z 24.912765502929688 2016-07-02T17:12:17.000Z 24.963424682617188 2016-07-02T17:12:19.000Z 24.844558715820312 2016-07-02T17:12:21.000Z 24.732025146484375 2016-07-02T17:12:23.000Z 24.521133422851562 2016-07-02T17:12:26.000Z 24.200847625732422 2016-07-02T17:12:29.000Z 23.83670425415039 2016-07-02T17:12:31.000Z 23.372852325439453 2016-07-02T17:12:34.000Z 22.810226440429688 2016-07-02T17:12:36.000Z 22.223419189453125 2016-07-02T17:12:39.000Z 21.774524688720703 2016-07-02T17:12:41.000Z 21.429866790771484 2016-07-02T17:12:44.000Z 21.17489242553711 2016-07-02T17:12:46.000Z 20.814727783203125 2016-07-02T17:12:49.000Z 20.29220962524414 2016-07-02T17:12:51.000Z 19.441875457763672 2016-07-02T17:12:54.000Z 18.374828338623047 2016-07-02T17:12:56.000Z 17.16446304321289 2016-07-02T17:12:58.000Z 16.06655502319336 2016-07-02T17:13:00.000Z 15.198692321777344 2016-07-02T17:13:03.000Z 14.798932075500488 2016-07-02T17:13:06.000Z 14.689486503601074 2016-07-02T17:13:08.000Z 14.871182441711426 2016-07-02T17:13:11.000Z 15.268328666687012 2016-07-02T17:13:14.000Z 15.828041076660156 2016-07-02T17:13:16.000Z 16.382564544677734 2016-07-02T17:13:18.000Z 16.944393157958984 2016-07-02T17:13:20.000Z 17.52182388305664 2016-07-02T17:13:22.000Z 18.095916748046875 2016-07-02T17:13:25.000Z 18.611835479736328 2016-07-02T17:13:27.000Z 19.110244750976562 2016-07-02T17:13:30.000Z 19.47069549560547 2016-07-02T17:13:32.000Z 19.743446350097656 2016-07-02T17:13:35.000Z 19.97982406616211 2016-07-02T17:13:38.000Z 20.185245513916016 2016-07-02T17:13:40.000Z 20.415996551513672 2016-07-02T17:13:43.000Z 20.773319244384766 2016-07-02T17:13:45.000Z 21.184123992919922 2016-07-02T17:13:48.000Z 21.652856826782227 2016-07-02T17:13:50.000Z 22.30873680114746 2016-07-02T17:13:53.000Z 23.093055725097656 2016-07-02T17:13:56.000Z 23.912338256835938 2016-07-02T17:13:58.000Z 24.724449157714844 2016-07-02T17:14:00.000Z 25.635473251342773 2016-07-02T17:14:03.000Z 26.415752410888672 2016-07-02T17:14:06.000Z 27.070316314697266 2016-07-02T17:14:08.000Z 27.67807388305664 2016-07-02T17:14:10.000Z 28.209651947021484 2016-07-02T17:14:12.000Z 28.440536499023438 2016-07-02T17:14:15.000Z 28.6135311126709 2016-07-02T17:14:17.000Z 28.648895263671875 2016-07-02T17:14:20.000Z 28.527359008789062 2016-07-02T17:14:22.000Z 28.305994033813477 2016-07-02T17:14:25.000Z 28.089929580688477 2016-07-02T17:14:27.000Z 27.81195068359375 2016-07-02T17:14:29.000Z 27.573741912841797 2016-07-02T17:14:31.000Z 27.400096893310547 2016-07-02T17:14:33.000Z 27.253955841064453 2016-07-02T17:14:36.000Z 27.082828521728516 2016-07-02T17:14:38.000Z 26.894840240478516 2016-07-02T17:14:40.000Z 26.467615127563477 2016-07-02T17:14:43.000Z 25.814001083374023 2016-07-02T17:14:45.000Z 25.02428436279297 2016-07-02T17:14:48.000Z 24.20559310913086 2016-07-02T17:14:51.000Z 23.311885833740234 2016-07-02T17:14:54.000Z 22.613012313842773 2016-07-02T17:14:56.000Z 22.097341537475586 2016-07-02T17:14:59.000Z 21.685470581054688 2016-07-02T17:15:03.000Z 21.285995483398438 2016-07-02T17:15:06.000Z 20.894760131835938 2016-07-02T17:15:09.000Z 20.31307601928711 2016-07-02T17:15:12.000Z 19.566177368164062 2016-07-02T17:15:14.000Z 18.814950942993164 2016-07-02T17:15:16.000Z 18.0128116607666 2016-07-02T17:15:19.000Z 17.284069061279297 2016-07-02T17:15:22.000Z 16.6207275390625 2016-07-02T17:15:25.000Z 16.05877685546875 2016-07-02T17:15:27.000Z 15.399223327636719 2016-07-02T17:15:30.000Z 14.787422180175781 2016-07-02T17:15:33.000Z 14.787422180175781 2016-07-02T17:15:53.000Z 14.193626403808594 2016-07-02T17:16:17.000Z 13.918128967285156 2016-07-02T17:16:37.000Z 13.920829772949219 2016-07-02T17:16:39.000Z 14.295989990234375 2016-07-02T17:16:42.000Z 15.000360488891602 2016-07-02T17:16:45.000Z 15.842607498168945 2016-07-02T17:16:47.000Z 16.655048370361328 2016-07-02T17:16:50.000Z 17.42807388305664 2016-07-02T17:16:53.000Z 18.020156860351562 2016-07-02T17:16:56.000Z 18.378568649291992 2016-07-02T17:16:59.000Z 18.70003318786621 2016-07-02T17:17:02.000Z 18.91884422302246 2016-07-02T17:17:04.000Z 19.098133087158203 2016-07-02T17:17:07.000Z 19.32520294189453 2016-07-02T17:17:09.000Z 19.608718872070312 2016-07-02T17:17:12.000Z 19.76493263244629 2016-07-02T17:17:15.000Z 19.829879760742188 2016-07-02T17:17:18.000Z 19.752050399780273 2016-07-02T17:17:21.000Z 19.583261489868164 2016-07-02T17:17:24.000Z 19.583261489868164 2016-07-02T17:17:44.000Z 19.154407501220703 2016-07-02T17:17:55.000Z 18.66417121887207 2016-07-02T17:17:58.000Z 18.172971725463867 2016-07-02T17:18:00.000Z 17.635164260864258 2016-07-02T17:18:03.000Z 16.959089279174805 2016-07-02T17:18:06.000Z 16.362380981445312 2016-07-02T17:18:09.000Z 15.778535842895508 2016-07-02T17:18:12.000Z 15.241518020629883 2016-07-02T17:18:30.000Z 14.538019180297852 2016-07-02T17:18:39.000Z 13.888643264770508 2016-07-02T17:18:42.000Z 13.159820556640625 2016-07-02T17:18:52.000Z 13.159820556640625 2016-07-02T17:19:12.000Z 12.569755554199219 2016-07-02T17:20:48.000Z 12.569755554199219 2016-07-02T17:21:08.000Z 12.06059455871582 2016-07-02T17:21:24.000Z 11.975149154663086 2016-07-02T17:21:27.000Z 12.14588737487793 2016-07-02T17:21:29.000Z 12.70641803741455 2016-07-02T17:21:32.000Z 13.287442207336426 2016-07-02T17:21:35.000Z 13.932733535766602 2016-07-02T17:21:38.000Z 14.609118461608887 2016-07-02T17:21:41.000Z 15.205026626586914 2016-07-02T17:21:43.000Z 15.761609077453613 2016-07-02T17:21:45.000Z 16.354494094848633 2016-07-02T17:21:48.000Z 16.767610549926758 2016-07-02T17:21:50.000Z 16.962064743041992 2016-07-02T17:21:53.000Z 17.166065216064453 2016-07-02T17:21:56.000Z 17.31654167175293 2016-07-02T17:21:58.000Z 17.504281997680664 2016-07-02T17:22:01.000Z 17.88896369934082 2016-07-02T17:22:03.000Z 18.370107650756836 2016-07-02T17:22:05.000Z 18.931167602539062 2016-07-02T17:22:08.000Z 19.587568283081055 2016-07-02T17:22:11.000Z 20.226470947265625 2016-07-02T17:22:13.000Z 20.767181396484375 2016-07-02T17:22:16.000Z 21.201641082763672 2016-07-02T17:22:19.000Z 21.497989654541016 2016-07-02T17:22:21.000Z 21.77426528930664 2016-07-02T17:22:24.000Z 22.047096252441406 2016-07-02T17:22:27.000Z 22.45258331298828 2016-07-02T17:22:30.000Z 23.004959106445312 2016-07-02T17:22:32.000Z 23.594776153564453 2016-07-02T17:22:35.000Z 24.248821258544922 2016-07-02T17:22:38.000Z 24.95114517211914 2016-07-02T17:22:40.000Z 25.577892303466797 2016-07-02T17:22:42.000Z 26.229665756225586 2016-07-02T17:22:45.000Z 26.866252899169922 2016-07-02T17:22:47.000Z 27.337665557861328 2016-07-02T17:22:49.000Z 27.743221282958984 2016-07-02T17:22:52.000Z 28.114761352539062 2016-07-02T17:22:55.000Z 28.4403076171875 2016-07-02T17:22:58.000Z 28.78790283203125 2016-07-02T17:23:01.000Z 29.103759765625 2016-07-02T17:23:04.000Z 29.33905029296875 2016-07-02T17:23:20.000Z 29.46630859375 2016-07-02T17:23:27.000Z 29.52886962890625 2016-07-02T17:23:30.000Z 29.5511474609375 2016-07-02T17:23:32.000Z 29.5511474609375 2016-07-02T17:23:52.000Z 29.648651123046875 2016-07-02T17:24:00.000Z 29.787353515625 2016-07-02T17:24:03.000Z 29.987625122070312 2016-07-02T17:24:06.000Z 30.22100830078125 2016-07-02T17:24:09.000Z 30.479644775390625 2016-07-02T17:24:11.000Z 30.700286865234375 2016-07-02T17:24:13.000Z 30.900787353515625 2016-07-02T17:24:15.000Z 30.900787353515625 2016-07-02T17:24:35.000Z 31.154006958007812 2016-07-02T17:24:38.000Z 31.383575439453125 2016-07-02T17:24:40.000Z 31.619094848632812 2016-07-02T17:25:00.000Z 31.873001098632812 2016-07-02T17:25:08.000Z 32.22059631347656 2016-07-02T17:25:17.000Z 32.51966857910156 2016-07-02T17:25:21.000Z 32.85772705078125 2016-07-02T17:25:24.000Z 33.23057556152344 2016-07-02T17:25:27.000Z 33.54704284667969 2016-07-02T17:25:29.000Z 33.75700378417969 2016-07-02T17:25:32.000Z 33.95635986328125 2016-07-02T17:25:34.000Z 34.11177062988281 2016-07-02T17:25:37.000Z 34.218238830566406 2016-07-02T17:25:40.000Z 34.322608947753906 2016-07-02T17:25:42.000Z 34.43109893798828 2016-07-02T17:25:45.000Z 34.5532112121582 2016-07-02T17:25:48.000Z 34.68744659423828 2016-07-02T17:25:51.000Z 34.8192253112793 2016-07-02T17:25:54.000Z 34.943050384521484 2016-07-02T17:25:56.000Z 35.10149383544922 2016-07-02T17:25:59.000Z 35.261138916015625 2016-07-02T17:26:01.000Z 35.42627716064453 2016-07-02T17:26:04.000Z 35.56801223754883 2016-07-02T17:26:06.000Z 35.694129943847656 2016-07-02T17:26:09.000Z 35.77136993408203 2016-07-02T17:26:11.000Z 35.84553146362305 2016-07-02T17:26:14.000Z 35.88650131225586 2016-07-02T17:26:16.000Z 35.914939880371094 2016-07-02T17:26:18.000Z 35.933021545410156 2016-07-02T17:26:20.000Z 35.9283447265625 2016-07-02T17:26:23.000Z 35.8706169128418 2016-07-02T17:26:25.000Z 35.76151657104492 2016-07-02T17:26:28.000Z 35.58415985107422 2016-07-02T17:26:31.000Z 35.381996154785156 2016-07-02T17:26:34.000Z 35.17188262939453 2016-07-02T17:26:37.000Z 34.97557830810547 2016-07-02T17:26:39.000Z 34.803794860839844 2016-07-02T17:26:42.000Z 34.67559051513672 2016-07-02T17:26:45.000Z 34.55414962768555 2016-07-02T17:26:47.000Z 34.443870544433594 2016-07-02T17:26:50.000Z 34.340599060058594 2016-07-02T17:26:52.000Z 34.25054168701172 2016-07-02T17:26:54.000Z 34.17552185058594 2016-07-02T17:26:57.000Z 34.10481262207031 2016-07-02T17:27:00.000Z 34.03276062011719 2016-07-02T17:27:02.000Z 33.944488525390625 2016-07-02T17:27:04.000Z 33.83160400390625 2016-07-02T17:27:06.000Z 33.716796875 2016-07-02T17:27:09.000Z 33.608795166015625 2016-07-02T17:27:11.000Z 33.482452392578125 2016-07-02T17:27:14.000Z 33.337921142578125 2016-07-02T17:27:17.000Z 33.209503173828125 2016-07-02T17:27:19.000Z 33.064453125 2016-07-02T17:27:22.000Z 32.91412353515625 2016-07-02T17:27:24.000Z 32.778472900390625 2016-07-02T17:27:27.000Z 32.66645812988281 2016-07-02T17:27:29.000Z 32.54512023925781 2016-07-02T17:27:31.000Z 32.4451904296875 2016-07-02T17:27:33.000Z 32.345611572265625 2016-07-02T17:27:36.000Z 32.26025390625 2016-07-02T17:27:39.000Z 32.17317199707031 2016-07-02T17:27:41.000Z 32.09141540527344 2016-07-02T17:27:44.000Z 32.017486572265625 2016-07-02T17:27:46.000Z 31.99053955078125 2016-07-02T17:27:49.000Z 31.985183715820312 2016-07-02T17:27:52.000Z 32.00437927246094 2016-07-02T17:27:54.000Z 32.048431396484375 2016-07-02T17:27:56.000Z 32.094573974609375 2016-07-02T17:27:59.000Z 32.0914306640625 2016-07-02T17:28:02.000Z 32.04597473144531 2016-07-02T17:28:04.000Z 31.993316650390625 2016-07-02T17:28:07.000Z 31.92824935913086 2016-07-02T17:28:10.000Z 31.887704849243164 2016-07-02T17:28:13.000Z 31.877248764038086 2016-07-02T17:28:16.000Z 31.897647857666016 2016-07-02T17:28:19.000Z 31.90863037109375 2016-07-02T17:28:21.000Z 31.86724853515625 2016-07-02T17:28:24.000Z 31.713058471679688 2016-07-02T17:28:27.000Z 31.495895385742188 2016-07-02T17:28:29.000Z 31.213455200195312 2016-07-02T17:28:31.000Z 30.876449584960938 2016-07-02T17:28:33.000Z 30.518569946289062 2016-07-02T17:28:36.000Z 30.19970703125 2016-07-02T17:28:38.000Z 29.874664306640625 2016-07-02T17:28:40.000Z 29.496551513671875 2016-07-02T17:28:43.000Z 29.035980224609375 2016-07-02T17:28:46.000Z 28.58892822265625 2016-07-02T17:28:49.000Z 28.14178466796875 2016-07-02T17:28:51.000Z 27.634552001953125 2016-07-02T17:28:54.000Z 27.1551513671875 2016-07-02T17:28:57.000Z 26.7705078125 2016-07-02T17:28:59.000Z 26.42218017578125 2016-07-02T17:29:02.000Z 26.133468627929688 2016-07-02T17:29:04.000Z 25.933456420898438 2016-07-02T17:29:07.000Z 25.706710815429688 2016-07-02T17:29:10.000Z 25.48590087890625 2016-07-02T17:29:13.000Z 25.290679931640625 2016-07-02T17:29:15.000Z 25.107650756835938 2016-07-02T17:29:18.000Z 25.011734008789062 2016-07-02T17:29:20.000Z 25.054046630859375 2016-07-02T17:29:23.000Z 25.163009643554688 2016-07-02T17:29:25.000Z 25.242752075195312 2016-07-02T17:29:29.000Z 25.218475341796875 2016-07-02T17:29:30.000Z 25.101303100585938 2016-07-02T17:29:32.000Z 24.979568481445312 2016-07-02T17:29:35.000Z 24.861572265625 2016-07-02T17:29:37.000Z 24.780681610107422 2016-07-02T17:29:39.000Z 24.706356048583984 2016-07-02T17:29:41.000Z 24.407245635986328 2016-07-02T17:29:44.000Z 23.979442596435547 2016-07-02T17:29:46.000Z 23.43849754333496 2016-07-02T17:29:48.000Z 22.767574310302734 2016-07-02T17:29:51.000Z 22.107486724853516 2016-07-02T17:29:54.000Z 21.710811614990234 2016-07-02T17:29:56.000Z 21.471027374267578 2016-07-02T17:29:59.000Z 21.324966430664062 2016-07-02T17:30:01.000Z 21.26873779296875 2016-07-02T17:30:04.000Z 21.251121520996094 2016-07-02T17:30:07.000Z 21.188377380371094 2016-07-02T17:30:10.000Z 21.101219177246094 2016-07-02T17:30:12.000Z 20.99591064453125 2016-07-02T17:30:14.000Z 20.9012451171875 2016-07-02T17:30:17.000Z 20.7705078125 2016-07-02T17:30:19.000Z 20.67779541015625 2016-07-02T17:30:21.000Z 20.562713623046875 2016-07-02T17:30:23.000Z 20.47296142578125 2016-07-02T17:30:26.000Z 20.4171142578125 2016-07-02T17:30:28.000Z 20.375 2016-07-02T17:30:30.000Z 20.32207489013672 2016-07-02T17:30:33.000Z 20.333084106445312 2016-07-02T17:30:35.000Z 20.366409301757812 2016-07-02T17:30:38.000Z 20.42298126220703 2016-07-02T17:30:41.000Z 20.56781768798828 2016-07-02T17:30:44.000Z 20.740673065185547 2016-07-02T17:30:47.000Z 20.845718383789062 2016-07-02T17:31:02.000Z 20.946533203125 2016-07-02T17:31:05.000Z 21.068981170654297 2016-07-02T17:31:08.000Z 21.18703842163086 2016-07-02T17:31:11.000Z 21.3179931640625 2016-07-02T17:31:13.000Z 21.517108917236328 2016-07-02T17:31:16.000Z 21.701465606689453 2016-07-02T17:31:18.000Z 21.854251861572266 2016-07-02T17:31:21.000Z 21.98672866821289 2016-07-02T17:31:23.000Z 22.115116119384766 2016-07-02T17:31:26.000Z 22.172597885131836 2016-07-02T17:31:29.000Z 22.21242332458496 2016-07-02T17:31:31.000Z 22.2337703704834 2016-07-02T17:31:34.000Z 22.24810218811035 2016-07-02T17:31:36.000Z 22.28056526184082 2016-07-02T17:31:39.000Z 22.308866500854492 2016-07-02T17:31:41.000Z 22.314559936523438 2016-07-02T17:31:43.000Z 22.345413208007812 2016-07-02T17:31:46.000Z 22.388423919677734 2016-07-02T17:31:48.000Z 22.45770835876465 2016-07-02T17:31:51.000Z 22.576053619384766 2016-07-02T17:31:53.000Z 22.77630615234375 2016-07-02T17:31:56.000Z 22.971893310546875 2016-07-02T17:31:58.000Z 23.179553985595703 2016-07-02T17:32:00.000Z 23.344112396240234 2016-07-02T17:32:02.000Z 23.48157501220703 2016-07-02T17:32:05.000Z 23.56566619873047 2016-07-02T17:32:07.000Z 23.655677795410156 2016-07-02T17:32:10.000Z 23.753524780273438 2016-07-02T17:32:12.000Z 23.86450958251953 2016-07-02T17:32:14.000Z 23.99553680419922 2016-07-02T17:32:17.000Z 24.150524139404297 2016-07-02T17:32:20.000Z 24.297657012939453 2016-07-02T17:32:22.000Z 24.448238372802734 2016-07-02T17:32:25.000Z 24.59109878540039 2016-07-02T17:32:28.000Z 24.739639282226562 2016-07-02T17:32:31.000Z 24.88169288635254 2016-07-02T17:32:34.000Z 25.03058433532715 2016-07-02T17:32:37.000Z 25.152362823486328 2016-07-02T17:32:39.000Z 25.27179718017578 2016-07-02T17:32:42.000Z 25.387489318847656 2016-07-02T17:32:45.000Z 25.51160430908203 2016-07-02T17:32:48.000Z 25.624191284179688 2016-07-02T17:32:50.000Z 25.758886337280273 2016-07-02T17:32:53.000Z 25.89052963256836 2016-07-02T17:32:55.000Z 26.022350311279297 2016-07-02T17:32:58.000Z 26.148834228515625 2016-07-02T17:33:00.000Z 26.303491592407227 2016-07-02T17:33:03.000Z 26.437637329101562 2016-07-02T17:33:05.000Z 26.568096160888672 2016-07-02T17:33:07.000Z 26.70049476623535 2016-07-02T17:33:10.000Z 26.830408096313477 2016-07-02T17:33:12.000Z 26.94561195373535 2016-07-02T17:33:15.000Z 27.063949584960938 2016-07-02T17:33:18.000Z 27.183679580688477 2016-07-02T17:33:21.000Z 27.277090072631836 2016-07-02T17:33:23.000Z 27.36687660217285 2016-07-02T17:33:26.000Z 27.43975257873535 2016-07-02T17:33:29.000Z 27.50140953063965 2016-07-02T17:33:31.000Z 27.561473846435547 2016-07-02T17:33:34.000Z 27.627233505249023 2016-07-02T17:33:37.000Z 27.68878746032715 2016-07-02T17:33:39.000Z 27.74872398376465 2016-07-02T17:33:42.000Z 27.809804916381836 2016-07-02T17:33:44.000Z 27.87856101989746 2016-07-02T17:33:47.000Z 27.950504302978516 2016-07-02T17:33:49.000Z 28.03102684020996 2016-07-02T17:33:52.000Z 28.106719970703125 2016-07-02T17:33:55.000Z 28.183818817138672 2016-07-02T17:33:58.000Z 28.260982513427734 2016-07-02T17:34:01.000Z 28.329065322875977 2016-07-02T17:34:03.000Z 28.3834228515625 2016-07-02T17:34:05.000Z 28.436405181884766 2016-07-02T17:34:08.000Z 28.485931396484375 2016-07-02T17:34:11.000Z 28.522924423217773 2016-07-02T17:34:13.000Z 28.569660186767578 2016-07-02T17:34:16.000Z 28.624919891357422 2016-07-02T17:34:18.000Z 28.683435440063477 2016-07-02T17:34:20.000Z 28.744155883789062 2016-07-02T17:34:22.000Z 28.808456420898438 2016-07-02T17:34:25.000Z 28.873693466186523 2016-07-02T17:34:28.000Z 28.945592880249023 2016-07-02T17:34:30.000Z 29.02398681640625 2016-07-02T17:34:33.000Z 29.097509384155273 2016-07-02T17:34:35.000Z 29.1661434173584 2016-07-02T17:34:37.000Z 29.218908309936523 2016-07-02T17:34:40.000Z 29.252788543701172 2016-07-02T17:34:42.000Z 29.285533905029297 2016-07-02T17:34:44.000Z 29.267425537109375 2016-07-02T17:34:47.000Z 29.191532135009766 2016-07-02T17:34:49.000Z 29.073883056640625 2016-07-02T17:34:52.000Z 28.88863182067871 2016-07-02T17:34:55.000Z 28.6505184173584 2016-07-02T17:34:57.000Z 28.41774559020996 2016-07-02T17:35:00.000Z 28.1932430267334 2016-07-02T17:35:03.000Z 27.974136352539062 2016-07-02T17:35:05.000Z 27.80245590209961 2016-07-02T17:35:07.000Z 27.623804092407227 2016-07-02T17:35:10.000Z 27.440460205078125 2016-07-02T17:35:13.000Z 27.259471893310547 2016-07-02T17:35:15.000Z 27.07088279724121 2016-07-02T17:35:18.000Z 26.865365982055664 2016-07-02T17:35:20.000Z 26.653860092163086 2016-07-02T17:35:23.000Z 26.442127227783203 2016-07-02T17:35:26.000Z 26.227575302124023 2016-07-02T17:35:29.000Z 26.012569427490234 2016-07-02T17:35:31.000Z 25.81854248046875 2016-07-02T17:35:33.000Z 25.653427124023438 2016-07-02T17:35:36.000Z 25.518234252929688 2016-07-02T17:35:39.000Z 25.410781860351562 2016-07-02T17:35:42.000Z 25.3266658782959 2016-07-02T17:35:45.000Z 25.23879051208496 2016-07-02T17:35:48.000Z 25.160139083862305 2016-07-02T17:35:50.000Z 25.08146095275879 2016-07-02T17:35:53.000Z 25.002737045288086 2016-07-02T17:35:56.000Z 24.93339729309082 2016-07-02T17:35:58.000Z 24.86387062072754 2016-07-02T17:36:01.000Z 24.798965454101562 2016-07-02T17:36:03.000Z 24.733970642089844 2016-07-02T17:36:06.000Z 24.668743133544922 2016-07-02T17:36:09.000Z 24.59664535522461 2016-07-02T17:36:12.000Z 24.535085678100586 2016-07-02T17:36:14.000Z 24.474206924438477 2016-07-02T17:36:17.000Z 24.406667709350586 2016-07-02T17:36:20.000Z 24.346174240112305 2016-07-02T17:36:33.000Z 24.278255462646484 2016-07-02T17:36:35.000Z 24.185001373291016 2016-07-02T17:36:38.000Z 24.069061279296875 2016-07-02T17:36:41.000Z 23.959186553955078 2016-07-02T17:36:44.000Z 23.8383846282959 2016-07-02T17:36:47.000Z 23.726484298706055 2016-07-02T17:36:49.000Z 23.624780654907227 2016-07-02T17:36:51.000Z 23.537904739379883 2016-07-02T17:36:53.000Z 23.439987182617188 2016-07-02T17:36:56.000Z 23.33133316040039 2016-07-02T17:36:59.000Z 23.212825775146484 2016-07-02T17:37:02.000Z 23.095905303955078 2016-07-02T17:37:05.000Z 22.968975067138672 2016-07-02T17:37:08.000Z 22.84335708618164 2016-07-02T17:37:11.000Z 22.698659896850586 2016-07-02T17:37:14.000Z 22.541439056396484 2016-07-02T17:37:16.000Z 22.36667251586914 2016-07-02T17:37:18.000Z 22.173847198486328 2016-07-02T17:37:21.000Z 21.971736907958984 2016-07-02T17:37:24.000Z 21.793628692626953 2016-07-02T17:37:26.000Z 21.624530792236328 2016-07-02T17:37:28.000Z 21.451610565185547 2016-07-02T17:37:31.000Z 21.29440689086914 2016-07-02T17:37:33.000Z 21.118982315063477 2016-07-02T17:37:36.000Z 20.907930374145508 2016-07-02T17:37:39.000Z 20.6829891204834 2016-07-02T17:37:42.000Z 20.456645965576172 2016-07-02T17:37:44.000Z 20.198650360107422 2016-07-02T17:37:47.000Z 19.969648361206055 2016-07-02T17:37:49.000Z 19.75313377380371 2016-07-02T17:37:52.000Z 19.54790687561035 2016-07-02T17:37:54.000Z 19.36405372619629 2016-07-02T17:37:57.000Z 19.2244930267334 2016-07-02T17:38:15.000Z 19.09617042541504 2016-07-02T17:38:17.000Z 19.008981704711914 2016-07-02T17:38:19.000Z 18.941747665405273 2016-07-02T17:38:31.000Z 18.889644622802734 2016-07-02T17:38:33.000Z 18.841415405273438 2016-07-02T17:38:36.000Z 18.80224609375 2016-07-02T17:38:39.000Z 18.761940002441406 2016-07-02T17:38:42.000Z 18.726417541503906 2016-07-02T17:38:45.000Z 18.687599182128906 2016-07-02T17:38:48.000Z 18.667665481567383 2016-07-02T17:38:51.000Z 18.68825912475586 2016-07-02T17:38:53.000Z 18.729812622070312 2016-07-02T17:38:55.000Z 18.820690155029297 2016-07-02T17:38:58.000Z 18.955215454101562 2016-07-02T17:39:01.000Z 19.094844818115234 2016-07-02T17:39:03.000Z 19.200542449951172 2016-07-02T17:39:06.000Z 19.30193328857422 2016-07-02T17:39:08.000Z 19.368539810180664 2016-07-02T17:39:10.000Z 19.425167083740234 2016-07-02T17:39:13.000Z 19.48958969116211 2016-07-02T17:39:15.000Z 19.5395450592041 2016-07-02T17:39:18.000Z 19.59311294555664 2016-07-02T17:39:20.000Z 19.658178329467773 2016-07-02T17:39:22.000Z 19.733938217163086 2016-07-02T17:39:25.000Z 19.765750885009766 2016-07-02T17:39:28.000Z 19.7741756439209 2016-07-02T17:39:31.000Z 19.741527557373047 2016-07-02T17:39:33.000Z 19.654335021972656 2016-07-02T17:39:36.000Z 19.502891540527344 2016-07-02T17:39:39.000Z 19.345726013183594 2016-07-02T17:39:42.000Z 19.2113037109375 2016-07-02T17:39:45.000Z 19.094791412353516 2016-07-02T17:39:47.000Z 18.978145599365234 2016-07-02T17:39:49.000Z 18.860118865966797 2016-07-02T17:39:52.000Z 18.75637435913086 2016-07-02T17:39:54.000Z 18.64136505126953 2016-07-02T17:39:56.000Z 18.501930236816406 2016-07-02T17:39:59.000Z 18.35425567626953 2016-07-02T17:40:02.000Z 18.190689086914062 2016-07-02T17:40:05.000Z 18.059650421142578 2016-07-02T17:40:07.000Z 17.977190017700195 2016-07-02T17:40:09.000Z 17.948522567749023 2016-07-02T17:40:11.000Z 17.992633819580078 2016-07-02T17:40:14.000Z 18.098114013671875 2016-07-02T17:40:16.000Z 18.211944580078125 2016-07-02T17:40:19.000Z 18.323570251464844 2016-07-02T17:40:22.000Z 18.42780303955078 2016-07-02T17:40:24.000Z 18.519996643066406 2016-07-02T17:40:26.000Z 18.61957550048828 2016-07-02T17:40:29.000Z 18.707923889160156 2016-07-02T17:40:31.000Z 18.785362243652344 2016-07-02T17:40:33.000Z 18.87220001220703 2016-07-02T17:40:36.000Z 18.948654174804688 2016-07-02T17:40:38.000Z 19.020828247070312 2016-07-02T17:40:41.000Z 19.0888671875 2016-07-02T17:40:44.000Z 19.156417846679688 2016-07-02T17:40:46.000Z 19.225311279296875 2016-07-02T17:40:49.000Z 19.310523986816406 2016-07-02T17:40:52.000Z 19.42011260986328 2016-07-02T17:40:55.000Z 19.58155059814453 2016-07-02T17:40:57.000Z 19.81842803955078 2016-07-02T17:41:00.000Z 20.126243591308594 2016-07-02T17:41:03.000Z 20.46881103515625 2016-07-02T17:41:05.000Z 20.825218200683594 2016-07-02T17:41:07.000Z 21.167884826660156 2016-07-02T17:41:09.000Z 21.48224639892578 2016-07-02T17:41:12.000Z 21.80231475830078 2016-07-02T17:41:15.000Z 22.099411010742188 2016-07-02T17:41:17.000Z 22.386032104492188 2016-07-02T17:41:19.000Z 22.661205291748047 2016-07-02T17:41:21.000Z 22.949899673461914 2016-07-02T17:41:24.000Z 23.2117862701416 2016-07-02T17:41:27.000Z 23.449798583984375 2016-07-02T17:41:30.000Z 23.67926025390625 2016-07-02T17:41:33.000Z 23.912830352783203 2016-07-02T17:41:35.000Z 24.103538513183594 2016-07-02T17:41:37.000Z 24.25220489501953 2016-07-02T17:41:39.000Z 24.474937438964844 2016-07-02T17:41:42.000Z 24.72722625732422 2016-07-02T17:41:44.000Z 24.986572265625 2016-07-02T17:41:46.000Z 25.27203369140625 2016-07-02T17:41:48.000Z 25.63710594177246 2016-07-02T17:41:51.000Z 26.068567276000977 2016-07-02T17:41:54.000Z 26.58884620666504 2016-07-02T17:41:57.000Z 27.16400718688965 2016-07-02T17:42:00.000Z 27.820388793945312 2016-07-02T17:42:03.000Z 28.44440269470215 2016-07-02T17:42:06.000Z 28.94745445251465 2016-07-02T17:42:08.000Z 29.334033966064453 2016-07-02T17:42:11.000Z 29.659984588623047 2016-07-02T17:42:13.000Z 29.912677764892578 2016-07-02T17:42:16.000Z 30.199234008789062 2016-07-02T17:42:19.000Z 30.569372177124023 2016-07-02T17:42:22.000Z 31.07073974609375 2016-07-02T17:42:25.000Z 31.596683502197266 2016-07-02T17:42:27.000Z 32.112327575683594 2016-07-02T17:42:29.000Z 32.56964111328125 2016-07-02T17:42:31.000Z 32.9364013671875 2016-07-02T17:42:33.000Z 33.17768096923828 2016-07-02T17:42:36.000Z 33.38274383544922 2016-07-02T17:42:39.000Z 33.550743103027344 2016-07-02T17:42:42.000Z 33.664527893066406 2016-07-02T17:42:45.000Z 33.75218963623047 2016-07-02T17:42:48.000Z 33.80170440673828 2016-07-02T17:42:51.000Z 33.81938934326172 2016-07-02T17:42:54.000Z 33.81822204589844 2016-07-02T17:42:56.000Z 33.822265625 2016-07-02T17:42:59.000Z 33.82355499267578 2016-07-02T17:43:02.000Z 33.802059173583984 2016-07-02T17:43:05.000Z 33.769996643066406 2016-07-02T17:43:07.000Z 33.723060607910156 2016-07-02T17:43:09.000Z 33.662166595458984 2016-07-02T17:43:11.000Z 33.59263610839844 2016-07-02T17:43:14.000Z 33.52725601196289 2016-07-02T17:43:16.000Z 33.45749282836914 2016-07-02T17:43:19.000Z 33.396385192871094 2016-07-02T17:43:22.000Z 33.34086990356445 2016-07-02T17:43:25.000Z 33.301334381103516 2016-07-02T17:43:28.000Z 33.27326202392578 2016-07-02T17:43:30.000Z 33.266883850097656 2016-07-02T17:43:32.000Z 33.27648162841797 2016-07-02T17:43:35.000Z 33.29608917236328 2016-07-02T17:43:38.000Z 33.326927185058594 2016-07-02T17:43:41.000Z 33.37164306640625 2016-07-02T17:43:44.000Z 33.42323303222656 2016-07-02T17:43:47.000Z 33.47772216796875 2016-07-02T17:43:49.000Z 33.52935791015625 2016-07-02T17:43:51.000Z 33.59117126464844 2016-07-02T17:43:54.000Z 33.651153564453125 2016-07-02T17:43:56.000Z 33.68901824951172 2016-07-02T17:43:58.000Z 33.68672561645508 2016-07-02T17:44:01.000Z 33.661476135253906 2016-07-02T17:44:03.000Z 33.58256912231445 2016-07-02T17:44:06.000Z 33.47914505004883 2016-07-02T17:44:08.000Z 33.36188507080078 2016-07-02T17:44:11.000Z 33.25761795043945 2016-07-02T17:44:13.000Z 33.152061462402344 2016-07-02T17:44:16.000Z 33.05664825439453 2016-07-02T17:44:19.000Z 32.96318435668945 2016-07-02T17:44:21.000Z 32.87177276611328 2016-07-02T17:44:24.000Z 32.77924728393555 2016-07-02T17:44:27.000Z 32.69837188720703 2016-07-02T17:44:29.000Z 32.6234130859375 2016-07-02T17:44:32.000Z 32.54536819458008 2016-07-02T17:44:35.000Z 32.479759216308594 2016-07-02T17:44:38.000Z 32.42338943481445 2016-07-02T17:44:40.000Z 32.362754821777344 2016-07-02T17:44:43.000Z 32.304168701171875 2016-07-02T17:44:46.000Z 32.24779510498047 2016-07-02T17:44:49.000Z 32.194122314453125 2016-07-02T17:44:52.000Z 32.13847351074219 2016-07-02T17:44:55.000Z 32.08864212036133 2016-07-02T17:44:58.000Z 32.04231643676758 2016-07-02T17:45:02.000Z 31.995197296142578 2016-07-02T17:45:05.000Z 31.93939208984375 2016-07-02T17:45:08.000Z 31.884479522705078 2016-07-02T17:45:10.000Z 31.816696166992188 2016-07-02T17:45:12.000Z 31.725753784179688 2016-07-02T17:45:15.000Z 31.66280174255371 2016-07-02T17:45:18.000Z 31.63900375366211 2016-07-02T17:45:20.000Z 31.651819229125977 2016-07-02T17:45:22.000Z 31.722259521484375 2016-07-02T17:45:25.000Z 31.85333824157715 2016-07-02T17:45:27.000Z 32.00095748901367 2016-07-02T17:45:30.000Z 32.1552619934082 2016-07-02T17:45:32.000Z 32.31013870239258 2016-07-02T17:45:34.000Z 32.467716217041016 2016-07-02T17:45:37.000Z 32.61018371582031 2016-07-02T17:45:43.000Z 32.76718521118164 2016-07-02T17:45:46.000Z 32.9184684753418 2016-07-02T17:45:48.000Z 33.090301513671875 2016-07-02T17:45:51.000Z 33.26359558105469 2016-07-02T17:45:54.000Z 33.4380989074707 2016-07-02T17:45:57.000Z 33.61549377441406 2016-07-02T17:46:00.000Z 33.82221221923828 2016-07-02T17:46:03.000Z 34.02153396606445 2016-07-02T17:46:06.000Z 34.20634841918945 2016-07-02T17:46:08.000Z 34.40108871459961 2016-07-02T17:46:10.000Z 34.573585510253906 2016-07-02T17:46:12.000Z 34.732383728027344 2016-07-02T17:46:15.000Z 34.89300537109375 2016-07-02T17:46:18.000Z 35.050018310546875 2016-07-02T17:46:20.000Z 35.220420837402344 2016-07-02T17:46:23.000Z 35.38901901245117 2016-07-02T17:46:26.000Z 35.544193267822266 2016-07-02T17:46:28.000Z 35.67800521850586 2016-07-02T17:46:30.000Z 35.80986022949219 2016-07-02T17:46:33.000Z 35.90864181518555 2016-07-02T17:46:35.000Z 35.98725128173828 2016-07-02T17:46:37.000Z 36.05220413208008 2016-07-02T17:46:40.000Z 36.109649658203125 2016-07-02T17:46:42.000Z 36.16016387939453 2016-07-02T17:46:45.000Z 36.220855712890625 2016-07-02T17:46:47.000Z 36.307525634765625 2016-07-02T17:46:57.000Z 36.376564025878906 2016-07-02T17:47:00.000Z 36.432708740234375 2016-07-02T17:47:02.000Z 36.49123001098633 2016-07-02T17:47:05.000Z 36.54954147338867 2016-07-02T17:47:08.000Z 36.59644317626953 2016-07-02T17:47:11.000Z 36.66387939453125 2016-07-02T17:47:14.000Z 36.73046875 2016-07-02T17:47:16.000Z 36.73046875 2016-07-02T17:47:36.000Z 36.765625 2016-07-02T17:47:38.000Z 36.80078125 2016-07-02T17:47:41.000Z 36.828125 2016-07-02T17:47:44.000Z 36.859375 2016-07-02T17:47:47.000Z 36.8984375 2016-07-02T17:47:49.000Z 36.9609375 2016-07-02T17:47:51.000Z 37.01953125 2016-07-02T17:48:03.000Z 37.08203125 2016-07-02T17:48:06.000Z 37.13671875 2016-07-02T17:48:13.000Z 37.18359375 2016-07-02T17:48:15.000Z 37.22265625 2016-07-02T17:48:17.000Z 37.25390625 2016-07-02T17:48:20.000Z 37.26953125 2016-07-02T17:48:23.000Z 37.28125 2016-07-02T17:48:26.000Z 37.296875 2016-07-02T17:48:29.000Z 37.3203125 2016-07-02T17:48:36.000Z 37.3203125 2016-07-02T17:48:56.000Z 37.32421875 2016-07-02T17:50:18.000Z 37.32421875 2016-07-02T17:50:21.000Z 37.26953125 2016-07-02T17:50:29.000Z 37.18359375 2016-07-02T17:50:32.000Z 37.04296875 2016-07-02T17:50:35.000Z 36.890625 2016-07-02T17:50:37.000Z 36.70421600341797 2016-07-02T17:50:40.000Z 36.55390167236328 2016-07-02T17:50:42.000Z 36.42548370361328 2016-07-02T17:50:44.000Z 36.32074737548828 2016-07-02T17:50:47.000Z 36.235023498535156 2016-07-02T17:50:50.000Z 36.191673278808594 2016-07-02T17:50:52.000Z 36.151153564453125 2016-07-02T17:50:54.000Z 36.117523193359375 2016-07-02T17:50:57.000Z 36.12968444824219 2016-07-02T17:51:00.000Z 36.1945915222168 2016-07-02T17:51:03.000Z 36.266502380371094 2016-07-02T17:51:05.000Z 36.3591194152832 2016-07-02T17:51:07.000Z 36.452613830566406 2016-07-02T17:51:10.000Z 36.52204513549805 2016-07-02T17:51:12.000Z 36.541893005371094 2016-07-02T17:51:16.000Z 36.52578353881836 2016-07-02T17:51:19.000Z 36.47552490234375 2016-07-02T17:51:22.000Z 36.408477783203125 2016-07-02T17:51:24.000Z 36.32952117919922 2016-07-02T17:51:26.000Z 36.245208740234375 2016-07-02T17:51:29.000Z 36.18079376220703 2016-07-02T17:51:32.000Z 36.149818420410156 2016-07-02T17:51:35.000Z 36.129188537597656 2016-07-02T17:51:37.000Z 36.10945129394531 2016-07-02T17:51:40.000Z 36.08991241455078 2016-07-02T17:51:42.000Z 36.072757720947266 2016-07-02T17:51:44.000Z 36.035484313964844 2016-07-02T17:51:47.000Z 35.985172271728516 2016-07-02T17:51:49.000Z 35.922386169433594 2016-07-02T17:51:51.000Z 35.835914611816406 2016-07-02T17:51:53.000Z 35.71580123901367 2016-07-02T17:51:56.000Z 35.58070755004883 2016-07-02T17:51:59.000Z 35.4124755859375 2016-07-02T17:52:01.000Z 35.223350524902344 2016-07-02T17:52:04.000Z 35.05097198486328 2016-07-02T17:52:06.000Z 34.86176300048828 2016-07-02T17:52:09.000Z 34.66967010498047 2016-07-02T17:52:12.000Z 34.521881103515625 2016-07-02T17:52:14.000Z 34.43476104736328 2016-07-02T17:52:17.000Z 34.347267150878906 2016-07-02T17:52:20.000Z 34.31721115112305 2016-07-02T17:52:23.000Z 34.28784942626953 2016-07-02T17:52:25.000Z 34.249786376953125 2016-07-02T17:52:27.000Z 34.1483039855957 2016-07-02T17:52:30.000Z 34.008487701416016 2016-07-02T17:52:33.000Z 33.81000518798828 2016-07-02T17:52:35.000Z 33.60147476196289 2016-07-02T17:52:37.000Z 33.344635009765625 2016-07-02T17:52:40.000Z 33.093849182128906 2016-07-02T17:52:45.000Z 32.8358039855957 2016-07-02T17:52:48.000Z 32.56452560424805 2016-07-02T17:52:51.000Z 32.286529541015625 2016-07-02T17:52:54.000Z 32.038291931152344 2016-07-02T17:52:56.000Z 31.79804039001465 2016-07-02T17:53:00.000Z 31.579309463500977 2016-07-02T17:53:03.000Z 31.39583396911621 2016-07-02T17:53:05.000Z 31.17978858947754 2016-07-02T17:53:08.000Z 30.966354370117188 2016-07-02T17:53:10.000Z 30.74724769592285 2016-07-02T17:53:12.000Z 30.531063079833984 2016-07-02T17:53:14.000Z 30.30954360961914 2016-07-02T17:53:16.000Z 30.11111831665039 2016-07-02T17:53:19.000Z 29.916173934936523 2016-07-02T17:53:21.000Z 29.705158233642578 2016-07-02T17:53:24.000Z 29.492944717407227 2016-07-02T17:53:27.000Z 29.281047821044922 2016-07-02T17:53:29.000Z 29.08554458618164 2016-07-02T17:53:31.000Z 28.88393783569336 2016-07-02T17:53:34.000Z 28.719493865966797 2016-07-02T17:53:36.000Z 28.561161041259766 2016-07-02T17:53:39.000Z 28.413375854492188 2016-07-02T17:53:41.000Z 28.265817642211914 2016-07-02T17:53:43.000Z 28.103130340576172 2016-07-02T17:53:46.000Z 27.9132022857666 2016-07-02T17:53:49.000Z 27.7436580657959 2016-07-02T17:53:51.000Z 27.56488037109375 2016-07-02T17:53:54.000Z 27.39767837524414 2016-07-02T17:53:56.000Z 27.276042938232422 2016-07-02T17:53:58.000Z 27.207433700561523 2016-07-02T17:54:01.000Z 27.11149024963379 2016-07-02T17:54:04.000Z 27.01495361328125 2016-07-02T17:54:06.000Z 26.921688079833984 2016-07-02T17:54:08.000Z 26.808130264282227 2016-07-02T17:54:10.000Z 26.646255493164062 2016-07-02T17:54:13.000Z 26.483783721923828 2016-07-02T17:54:16.000Z 26.321380615234375 2016-07-02T17:54:19.000Z 26.16305923461914 2016-07-02T17:54:22.000Z 26.0023193359375 2016-07-02T17:54:25.000Z 25.854354858398438 2016-07-02T17:54:28.000Z 25.720233917236328 2016-07-02T17:54:31.000Z 25.595623016357422 2016-07-02T17:54:34.000Z 25.48555564880371 2016-07-02T17:54:36.000Z 25.39974594116211 2016-07-02T17:54:38.000Z 25.352500915527344 2016-07-02T17:54:41.000Z 25.313108444213867 2016-07-02T17:54:44.000Z 25.2767333984375 2016-07-02T17:54:46.000Z 25.230785369873047 2016-07-02T17:54:48.000Z 25.164899826049805 2016-07-02T17:54:51.000Z 25.067081451416016 2016-07-02T17:54:53.000Z 24.946247100830078 2016-07-02T17:54:56.000Z 24.843524932861328 2016-07-02T17:54:59.000Z 24.752086639404297 2016-07-02T17:55:01.000Z 24.667707443237305 2016-07-02T17:55:03.000Z 24.60448455810547 2016-07-02T17:55:05.000Z 24.563678741455078 2016-07-02T17:55:08.000Z 24.546049118041992 2016-07-02T17:55:11.000Z 24.50755500793457 2016-07-02T17:55:14.000Z 24.45888900756836 2016-07-02T17:55:16.000Z 24.357074737548828 2016-07-02T17:55:19.000Z 24.22970199584961 2016-07-02T17:55:22.000Z 24.00905990600586 2016-07-02T17:55:25.000Z 23.774005889892578 2016-07-02T17:55:27.000Z 23.56411361694336 2016-07-02T17:55:30.000Z 23.419681549072266 2016-07-02T17:55:32.000Z 23.340557098388672 2016-07-02T17:55:35.000Z 23.33822250366211 2016-07-02T17:55:37.000Z 23.368305206298828 2016-07-02T17:55:40.000Z 23.368682861328125 2016-07-02T17:55:43.000Z 23.314579010009766 2016-07-02T17:55:45.000Z 23.185749053955078 2016-07-02T17:55:48.000Z 23.012737274169922 2016-07-02T17:55:51.000Z 22.802051544189453 2016-07-02T17:55:53.000Z 22.570068359375 2016-07-02T17:55:56.000Z 22.362571716308594 2016-07-02T17:55:58.000Z 22.172744750976562 2016-07-02T17:56:01.000Z 21.963516235351562 2016-07-02T17:56:04.000Z 21.75823974609375 2016-07-02T17:56:06.000Z 21.585548400878906 2016-07-02T17:56:09.000Z 21.418922424316406 2016-07-02T17:56:11.000Z 21.30683135986328 2016-07-02T17:56:14.000Z 21.24781036376953 2016-07-02T17:56:17.000Z 21.198593139648438 2016-07-02T17:56:19.000Z 21.151681900024414 2016-07-02T17:56:22.000Z 21.138856887817383 2016-07-02T17:56:24.000Z 21.13124656677246 2016-07-02T17:56:26.000Z 21.153532028198242 2016-07-02T17:56:30.000Z 21.209514617919922 2016-07-02T17:56:32.000Z 21.30363655090332 2016-07-02T17:56:35.000Z 21.397798538208008 2016-07-02T17:56:37.000Z 21.47333526611328 2016-07-02T17:56:39.000Z 21.557613372802734 2016-07-02T17:56:42.000Z 21.64858627319336 2016-07-02T17:56:44.000Z 21.735015869140625 2016-07-02T17:56:47.000Z 21.80843734741211 2016-07-02T17:56:50.000Z 21.882028579711914 2016-07-02T17:56:52.000Z 21.937528610229492 2016-07-02T17:56:54.000Z 22.005563735961914 2016-07-02T17:56:57.000Z 22.08993911743164 2016-07-02T17:57:00.000Z 22.191625595092773 2016-07-02T17:57:03.000Z 22.323749542236328 2016-07-02T17:57:06.000Z 22.47382164001465 2016-07-02T17:57:09.000Z 22.62896728515625 2016-07-02T17:57:12.000Z 22.76004409790039 2016-07-02T17:57:14.000Z 22.875913619995117 2016-07-02T17:57:17.000Z 22.976581573486328 2016-07-02T17:57:20.000Z 23.069557189941406 2016-07-02T17:57:22.000Z 23.147647857666016 2016-07-02T17:57:24.000Z 23.22244644165039 2016-07-02T17:57:26.000Z 23.308124542236328 2016-07-02T17:57:28.000Z 23.416854858398438 2016-07-02T17:57:31.000Z 23.53948974609375 2016-07-02T17:57:33.000Z 23.68771743774414 2016-07-02T17:57:36.000Z 23.872806549072266 2016-07-02T17:57:39.000Z 24.067935943603516 2016-07-02T17:57:42.000Z 24.244443893432617 2016-07-02T17:57:45.000Z 24.402517318725586 2016-07-02T17:57:48.000Z 24.5246524810791 2016-07-02T17:57:51.000Z 24.617477416992188 2016-07-02T17:57:53.000Z 24.725250244140625 2016-07-02T17:57:56.000Z 24.82776641845703 2016-07-02T17:57:58.000Z 24.915016174316406 2016-07-02T17:58:00.000Z 25.012821197509766 2016-07-02T17:58:03.000Z 25.130090713500977 2016-07-02T17:58:06.000Z 25.22068977355957 2016-07-02T17:58:08.000Z 25.319856643676758 2016-07-02T17:58:10.000Z 25.444002151489258 2016-07-02T17:58:12.000Z 25.578699111938477 2016-07-02T17:58:15.000Z 25.694494247436523 2016-07-02T17:58:17.000Z 25.788076400756836 2016-07-02T17:58:20.000Z 25.85552406311035 2016-07-02T17:58:22.000Z 25.914920806884766 2016-07-02T17:58:25.000Z 25.96173667907715 2016-07-02T17:58:27.000Z 26.014781951904297 2016-07-02T17:58:30.000Z 26.092172622680664 2016-07-02T17:58:32.000Z 26.19916343688965 2016-07-02T17:58:35.000Z 26.275638580322266 2016-07-02T17:58:37.000Z 26.31869888305664 2016-07-02T17:58:39.000Z 26.320632934570312 2016-07-02T17:58:42.000Z 26.284332275390625 2016-07-02T17:58:44.000Z 26.215591430664062 2016-07-02T17:58:46.000Z 26.158828735351562 2016-07-02T17:58:49.000Z 26.127605438232422 2016-07-02T17:58:52.000Z 26.114294052124023 2016-07-02T17:58:54.000Z 26.116342544555664 2016-07-02T17:58:56.000Z 26.122150421142578 2016-07-02T17:58:58.000Z 26.132909774780273 2016-07-02T17:59:01.000Z 26.143762588500977 2016-07-02T17:59:03.000Z 26.16177749633789 2016-07-02T17:59:05.000Z 26.17330551147461 2016-07-02T17:59:08.000Z 26.183319091796875 2016-07-02T17:59:11.000Z 26.178436279296875 2016-07-02T17:59:13.000Z 26.149654388427734 2016-07-02T17:59:15.000Z 26.100168228149414 2016-07-02T17:59:17.000Z 26.04400634765625 2016-07-02T17:59:20.000Z 25.981531143188477 2016-07-02T17:59:23.000Z 25.921070098876953 2016-07-02T17:59:25.000Z 25.862720489501953 2016-07-02T17:59:27.000Z 25.799991607666016 2016-07-02T17:59:30.000Z 25.74136734008789 2016-07-02T17:59:32.000Z 25.682275772094727 2016-07-02T17:59:34.000Z 25.620250701904297 2016-07-02T17:59:37.000Z 25.56661605834961 2016-07-02T17:59:40.000Z 25.53577423095703 2016-07-02T17:59:43.000Z 25.52490234375 2016-07-02T17:59:46.000Z 25.52764892578125 2016-07-02T17:59:48.000Z 25.55133628845215 2016-07-02T17:59:51.000Z 25.588884353637695 2016-07-02T17:59:54.000Z 25.619516372680664 2016-07-02T17:59:57.000Z 25.6107120513916 2016-07-02T17:59:59.000Z 25.556554794311523 2016-07-02T18:00:01.000Z 25.43318748474121 2016-07-02T18:00:04.000Z 25.259296417236328 2016-07-02T18:00:06.000Z 24.99517822265625 2016-07-02T18:00:08.000Z 24.69610595703125 2016-07-02T18:00:11.000Z 24.41954803466797 2016-07-02T18:00:13.000Z 24.188203811645508 2016-07-02T18:00:15.000Z 23.96255111694336 2016-07-02T18:00:18.000Z 23.807382583618164 2016-07-02T18:00:20.000Z 23.807382583618164 2016-07-02T18:00:40.000Z 23.658061981201172 2016-07-02T18:00:41.000Z 23.5012264251709 2016-07-02T18:00:44.000Z 23.5012264251709 2016-07-02T18:00:48.000Z