runtastic_20160702_2018 2019 http://www.runtastic.com runtastic 2016-07-02T18:18:12.000Z runtastic_20160702_2018 Visit this link to view this activity on runtastic.com 17.0546875 2016-07-02T18:18:12.000Z 17.083984375 2016-07-02T18:18:14.000Z 17.044921875 2016-07-02T18:18:17.000Z 16.9814453125 2016-07-02T18:18:21.000Z 16.919921875 2016-07-02T18:18:24.000Z 16.826171875 2016-07-02T18:18:26.000Z 16.708984375 2016-07-02T18:18:28.000Z 16.57421875 2016-07-02T18:18:31.000Z 16.421875 2016-07-02T18:18:48.000Z 16.26953125 2016-07-02T18:18:53.000Z 16.087890625 2016-07-02T18:18:56.000Z 15.87109375 2016-07-02T18:18:59.000Z 15.68359375 2016-07-02T18:19:01.000Z 15.490234375 2016-07-02T18:19:04.000Z 15.409400939941406 2016-07-02T18:19:07.000Z 15.443948745727539 2016-07-02T18:19:09.000Z 15.628921508789062 2016-07-02T18:19:12.000Z 15.894584655761719 2016-07-02T18:19:14.000Z 16.301315307617188 2016-07-02T18:19:17.000Z 16.65866470336914 2016-07-02T18:19:19.000Z 16.991209030151367 2016-07-02T18:19:21.000Z 17.268909454345703 2016-07-02T18:19:23.000Z 17.577550888061523 2016-07-02T18:19:26.000Z 17.822284698486328 2016-07-02T18:19:29.000Z 18.00787925720215 2016-07-02T18:19:32.000Z 18.13330078125 2016-07-02T18:19:36.000Z 18.243690490722656 2016-07-02T18:19:38.000Z 18.278440475463867 2016-07-02T18:19:40.000Z 18.27772331237793 2016-07-02T18:19:49.000Z 18.353595733642578 2016-07-02T18:19:51.000Z 18.543071746826172 2016-07-02T18:19:53.000Z 18.839237213134766 2016-07-02T18:19:56.000Z 19.24867820739746 2016-07-02T18:19:59.000Z 19.79546546936035 2016-07-02T18:20:02.000Z 20.336654663085938 2016-07-02T18:20:04.000Z 20.79929542541504 2016-07-02T18:20:07.000Z 21.162445068359375 2016-07-02T18:20:09.000Z 21.447633743286133 2016-07-02T18:20:11.000Z 21.663002014160156 2016-07-02T18:20:13.000Z 21.866865158081055 2016-07-02T18:20:15.000Z 22.107118606567383 2016-07-02T18:20:18.000Z 22.429311752319336 2016-07-02T18:20:21.000Z 22.781726837158203 2016-07-02T18:20:23.000Z 23.200374603271484 2016-07-02T18:20:25.000Z 23.691043853759766 2016-07-02T18:20:28.000Z 24.223419189453125 2016-07-02T18:20:30.000Z 24.748401641845703 2016-07-02T18:20:33.000Z 25.296802520751953 2016-07-02T18:20:35.000Z 25.85984230041504 2016-07-02T18:20:38.000Z 26.296789169311523 2016-07-02T18:20:41.000Z 26.601505279541016 2016-07-02T18:20:44.000Z 26.668682098388672 2016-07-02T18:20:47.000Z 26.585220336914062 2016-07-02T18:20:49.000Z 26.289836883544922 2016-07-02T18:20:52.000Z 26.016796112060547 2016-07-02T18:21:00.000Z 25.867605209350586 2016-07-02T18:21:03.000Z 25.87469482421875 2016-07-02T18:21:06.000Z 26.066869735717773 2016-07-02T18:21:08.000Z 26.406429290771484 2016-07-02T18:21:11.000Z 26.785446166992188 2016-07-02T18:21:14.000Z 27.086462020874023 2016-07-02T18:21:16.000Z 27.344524383544922 2016-07-02T18:21:18.000Z 27.441335678100586 2016-07-02T18:21:21.000Z 27.476043701171875 2016-07-02T18:21:23.000Z 27.470256805419922 2016-07-02T18:21:25.000Z 27.437997817993164 2016-07-02T18:21:28.000Z 27.366872787475586 2016-07-02T18:21:31.000Z 27.31368637084961 2016-07-02T18:21:33.000Z 27.22434425354004 2016-07-02T18:21:36.000Z 27.126245498657227 2016-07-02T18:21:39.000Z 27.128856658935547 2016-07-02T18:21:41.000Z 27.24800682067871 2016-07-02T18:21:44.000Z 27.407238006591797 2016-07-02T18:21:46.000Z 27.407238006591797 2016-07-02T18:22:06.000Z 27.53877830505371 2016-07-02T18:22:06.000Z 27.668132781982422 2016-07-02T18:22:09.000Z 27.72332763671875 2016-07-02T18:22:11.000Z 27.678356170654297 2016-07-02T18:22:14.000Z 27.442489624023438 2016-07-02T18:22:16.000Z 26.9062442779541 2016-07-02T18:22:19.000Z 26.40582275390625 2016-07-02T18:22:22.000Z 26.001636505126953 2016-07-02T18:22:24.000Z 25.74660873413086 2016-07-02T18:22:27.000Z 25.71279525756836 2016-07-02T18:22:30.000Z 26.081348419189453 2016-07-02T18:22:33.000Z 26.448993682861328 2016-07-02T18:22:36.000Z 26.739490509033203 2016-07-02T18:22:38.000Z 26.940654754638672 2016-07-02T18:22:41.000Z 26.940654754638672 2016-07-02T18:23:01.000Z 27.1071834564209 2016-07-02T18:23:36.000Z 27.180633544921875 2016-07-02T18:23:52.000Z 27.247716903686523 2016-07-02T18:23:54.000Z 27.31756019592285 2016-07-02T18:23:56.000Z 27.39266014099121 2016-07-02T18:23:59.000Z 27.433752059936523 2016-07-02T18:24:01.000Z 27.507919311523438 2016-07-02T18:24:03.000Z 27.54031753540039 2016-07-02T18:24:05.000Z 27.5841064453125 2016-07-02T18:24:08.000Z 27.6285457611084 2016-07-02T18:24:11.000Z 27.706233978271484 2016-07-02T18:24:13.000Z 27.82175064086914 2016-07-02T18:24:15.000Z 27.98811912536621 2016-07-02T18:24:18.000Z 27.98811912536621 2016-07-02T18:24:38.000Z 28.090167999267578 2016-07-02T18:24:42.000Z 28.123571395874023 2016-07-02T18:24:44.000Z 28.0988826751709 2016-07-02T18:24:46.000Z 28.053455352783203 2016-07-02T18:24:49.000Z 27.982458114624023 2016-07-02T18:24:52.000Z 27.90740966796875 2016-07-02T18:24:56.000Z 27.825763702392578 2016-07-02T18:24:59.000Z 27.719985961914062 2016-07-02T18:25:01.000Z 27.59029197692871 2016-07-02T18:25:03.000Z 27.461322784423828 2016-07-02T18:25:05.000Z 27.37434959411621 2016-07-02T18:25:08.000Z 27.296422958374023 2016-07-02T18:25:11.000Z 27.275772094726562 2016-07-02T18:25:14.000Z 27.295230865478516 2016-07-02T18:25:16.000Z 27.321447372436523 2016-07-02T18:25:18.000Z 27.386205673217773 2016-07-02T18:25:21.000Z 27.522384643554688 2016-07-02T18:25:24.000Z 27.68886947631836 2016-07-02T18:25:27.000Z 27.877368927001953 2016-07-02T18:25:30.000Z 28.093891143798828 2016-07-02T18:25:33.000Z 28.290172576904297 2016-07-02T18:25:45.000Z 28.438507080078125 2016-07-02T18:26:00.000Z 28.554845809936523 2016-07-02T18:26:03.000Z 28.62672996520996 2016-07-02T18:26:06.000Z 28.63763999938965 2016-07-02T18:26:09.000Z 28.63763999938965 2016-07-02T18:26:29.000Z 28.603687286376953 2016-07-02T18:26:35.000Z 28.58440589904785 2016-07-02T18:26:38.000Z 28.580913543701172 2016-07-02T18:26:40.000Z 28.62656021118164 2016-07-02T18:26:43.000Z 28.732192993164062 2016-07-02T18:26:46.000Z 28.880706787109375 2016-07-02T18:26:48.000Z 29.053686141967773 2016-07-02T18:26:51.000Z 29.222274780273438 2016-07-02T18:26:53.000Z 29.377994537353516 2016-07-02T18:26:56.000Z 29.520503997802734 2016-07-02T18:26:59.000Z 29.63796615600586 2016-07-02T18:27:01.000Z 29.740219116210938 2016-07-02T18:27:03.000Z 29.823139190673828 2016-07-02T18:27:06.000Z 29.87005043029785 2016-07-02T18:27:09.000Z 29.8692569732666 2016-07-02T18:27:11.000Z 29.852624893188477 2016-07-02T18:27:13.000Z 29.80324935913086 2016-07-02T18:27:16.000Z 29.760059356689453 2016-07-02T18:27:18.000Z 29.722087860107422 2016-07-02T18:27:20.000Z 29.704498291015625 2016-07-02T18:27:23.000Z 29.699596405029297 2016-07-02T18:27:26.000Z 29.732397079467773 2016-07-02T18:27:29.000Z 29.768457412719727 2016-07-02T18:27:31.000Z 29.80019760131836 2016-07-02T18:27:34.000Z 29.834280014038086 2016-07-02T18:27:36.000Z 29.902048110961914 2016-07-02T18:27:38.000Z 29.902048110961914 2016-07-02T18:27:58.000Z 29.989501953125 2016-07-02T18:28:11.000Z 30.06698989868164 2016-07-02T18:28:14.000Z 30.169530868530273 2016-07-02T18:28:16.000Z 30.31595230102539 2016-07-02T18:28:19.000Z 30.463891983032227 2016-07-02T18:28:22.000Z 30.600072860717773 2016-07-02T18:28:25.000Z 30.77753257751465 2016-07-02T18:28:27.000Z 30.990478515625 2016-07-02T18:28:30.000Z 31.197595596313477 2016-07-02T18:28:32.000Z 31.42376708984375 2016-07-02T18:28:35.000Z 31.65688705444336 2016-07-02T18:28:38.000Z 31.875118255615234 2016-07-02T18:28:40.000Z 32.07957077026367 2016-07-02T18:28:43.000Z 32.24764633178711 2016-07-02T18:28:46.000Z 32.381797790527344 2016-07-02T18:28:49.000Z 32.489200592041016 2016-07-02T18:28:51.000Z 32.57811737060547 2016-07-02T18:28:54.000Z 32.63401412963867 2016-07-02T18:28:56.000Z 32.71440505981445 2016-07-02T18:28:59.000Z 32.825252532958984 2016-07-02T18:29:02.000Z 32.95783233642578 2016-07-02T18:29:04.000Z 33.14582061767578 2016-07-02T18:29:07.000Z 33.35648727416992 2016-07-02T18:29:09.000Z 33.54875946044922 2016-07-02T18:29:12.000Z 33.75143814086914 2016-07-02T18:29:15.000Z 33.971595764160156 2016-07-02T18:29:18.000Z 34.18912887573242 2016-07-02T18:29:21.000Z 34.44878387451172 2016-07-02T18:29:24.000Z 34.725196838378906 2016-07-02T18:29:26.000Z 34.99375915527344 2016-07-02T18:29:29.000Z 35.26808166503906 2016-07-02T18:29:31.000Z 35.5198860168457 2016-07-02T18:29:33.000Z 35.741947174072266 2016-07-02T18:29:36.000Z 35.96973419189453 2016-07-02T18:29:39.000Z 36.170989990234375 2016-07-02T18:29:41.000Z 36.402259826660156 2016-07-02T18:29:44.000Z 36.62672805786133 2016-07-02T18:29:47.000Z 36.8466911315918 2016-07-02T18:29:50.000Z 37.06077194213867 2016-07-02T18:29:52.000Z 37.300880432128906 2016-07-02T18:29:54.000Z 37.5656623840332 2016-07-02T18:29:57.000Z 37.87596893310547 2016-07-02T18:29:59.000Z 38.213409423828125 2016-07-02T18:30:01.000Z 38.537437438964844 2016-07-02T18:30:03.000Z 38.822120666503906 2016-07-02T18:30:06.000Z 38.98065948486328 2016-07-02T18:30:09.000Z 39.01483917236328 2016-07-02T18:30:12.000Z 38.941322326660156 2016-07-02T18:30:14.000Z 38.86265563964844 2016-07-02T18:30:16.000Z 38.823341369628906 2016-07-02T18:30:19.000Z 38.871803283691406 2016-07-02T18:30:22.000Z 39.050262451171875 2016-07-02T18:30:24.000Z 39.33501434326172 2016-07-02T18:30:26.000Z 39.613121032714844 2016-07-02T18:30:28.000Z 39.8935546875 2016-07-02T18:30:31.000Z 40.10003662109375 2016-07-02T18:30:34.000Z 40.228515625 2016-07-02T18:30:37.000Z 40.341796875 2016-07-02T18:30:40.000Z 40.5078125 2016-07-02T18:30:43.000Z 40.63680648803711 2016-07-02T18:30:46.000Z 40.777366638183594 2016-07-02T18:30:49.000Z 40.92266082763672 2016-07-02T18:30:52.000Z 41.00127029418945 2016-07-02T18:30:55.000Z 40.962100982666016 2016-07-02T18:30:57.000Z 40.86050796508789 2016-07-02T18:30:59.000Z 40.66885757446289 2016-07-02T18:31:02.000Z 40.41398239135742 2016-07-02T18:31:04.000Z 40.120399475097656 2016-07-02T18:31:06.000Z 39.81764602661133 2016-07-02T18:31:08.000Z 39.471282958984375 2016-07-02T18:31:11.000Z 39.139747619628906 2016-07-02T18:31:14.000Z 38.82893753051758 2016-07-02T18:31:16.000Z 38.58245849609375 2016-07-02T18:31:18.000Z 38.39772033691406 2016-07-02T18:31:20.000Z 38.279502868652344 2016-07-02T18:31:23.000Z 38.223995208740234 2016-07-02T18:31:26.000Z 38.16603088378906 2016-07-02T18:31:31.000Z 38.0686149597168 2016-07-02T18:31:33.000Z 37.943603515625 2016-07-02T18:31:40.000Z 37.8664436340332 2016-07-02T18:31:43.000Z 37.82918930053711 2016-07-02T18:31:46.000Z 37.80854797363281 2016-07-02T18:31:48.000Z 37.79994201660156 2016-07-02T18:32:01.000Z 37.71495819091797 2016-07-02T18:32:04.000Z 37.52416229248047 2016-07-02T18:32:06.000Z 37.247962951660156 2016-07-02T18:32:08.000Z 36.94231414794922 2016-07-02T18:32:10.000Z 36.60642623901367 2016-07-02T18:32:12.000Z 36.35057830810547 2016-07-02T18:32:15.000Z 36.12450408935547 2016-07-02T18:32:18.000Z 35.88610076904297 2016-07-02T18:32:20.000Z 35.684730529785156 2016-07-02T18:32:23.000Z 35.53107452392578 2016-07-02T18:32:27.000Z 35.41468811035156 2016-07-02T18:32:29.000Z 35.35013198852539 2016-07-02T18:32:31.000Z 35.32399368286133 2016-07-02T18:32:33.000Z 35.25251007080078 2016-07-02T18:32:36.000Z 35.134490966796875 2016-07-02T18:32:38.000Z 34.90873336791992 2016-07-02T18:32:41.000Z 34.61793899536133 2016-07-02T18:32:44.000Z 34.299156188964844 2016-07-02T18:32:46.000Z 33.94239807128906 2016-07-02T18:32:49.000Z 33.5761604309082 2016-07-02T18:32:52.000Z 33.275794982910156 2016-07-02T18:32:55.000Z 33.01456832885742 2016-07-02T18:32:58.000Z 32.80127716064453 2016-07-02T18:33:00.000Z 32.639915466308594 2016-07-02T18:33:03.000Z 32.49729537963867 2016-07-02T18:33:06.000Z 32.49729537963867 2016-07-02T18:33:26.000Z 32.42356872558594 2016-07-02T18:34:18.000Z 32.367916107177734 2016-07-02T18:34:20.000Z 32.31434631347656 2016-07-02T18:34:22.000Z 32.33622741699219 2016-07-02T18:34:25.000Z 32.43758010864258 2016-07-02T18:34:28.000Z 32.539344787597656 2016-07-02T18:34:31.000Z 32.67207717895508 2016-07-02T18:34:33.000Z 32.836265563964844 2016-07-02T18:34:35.000Z 33.02637481689453 2016-07-02T18:34:37.000Z 33.222198486328125 2016-07-02T18:34:40.000Z 33.41466522216797 2016-07-02T18:34:43.000Z 33.55363845825195 2016-07-02T18:34:45.000Z 33.569122314453125 2016-07-02T18:34:47.000Z 33.41572570800781 2016-07-02T18:34:50.000Z 33.17749786376953 2016-07-02T18:34:52.000Z 32.88044357299805 2016-07-02T18:34:55.000Z 32.59166717529297 2016-07-02T18:34:58.000Z 32.34468460083008 2016-07-02T18:35:00.000Z 32.094818115234375 2016-07-02T18:35:03.000Z 31.799413681030273 2016-07-02T18:35:06.000Z 31.43207359313965 2016-07-02T18:35:08.000Z 30.926956176757812 2016-07-02T18:35:11.000Z 30.4537410736084 2016-07-02T18:35:13.000Z 30.015762329101562 2016-07-02T18:35:15.000Z 29.5787296295166 2016-07-02T18:35:18.000Z 29.242446899414062 2016-07-02T18:35:20.000Z 29.047199249267578 2016-07-02T18:35:22.000Z 28.89297866821289 2016-07-02T18:35:24.000Z 28.831310272216797 2016-07-02T18:35:27.000Z 28.894977569580078 2016-07-02T18:35:30.000Z 28.980510711669922 2016-07-02T18:35:32.000Z 29.104190826416016 2016-07-02T18:35:35.000Z 29.229564666748047 2016-07-02T18:35:38.000Z 29.331939697265625 2016-07-02T18:35:41.000Z 29.331470489501953 2016-07-02T18:35:44.000Z 29.231884002685547 2016-07-02T18:35:47.000Z 29.079208374023438 2016-07-02T18:35:49.000Z 28.8825740814209 2016-07-02T18:35:51.000Z 28.6449031829834 2016-07-02T18:35:54.000Z 28.450939178466797 2016-07-02T18:35:57.000Z 28.34845542907715 2016-07-02T18:35:59.000Z 28.285348892211914 2016-07-02T18:36:01.000Z 28.26053810119629 2016-07-02T18:36:04.000Z 28.274450302124023 2016-07-02T18:36:07.000Z 28.3035831451416 2016-07-02T18:36:10.000Z 28.298778533935547 2016-07-02T18:36:12.000Z 28.21432876586914 2016-07-02T18:36:14.000Z 27.89339256286621 2016-07-02T18:36:17.000Z 27.516464233398438 2016-07-02T18:36:19.000Z 27.0976619720459 2016-07-02T18:36:22.000Z 26.59475326538086 2016-07-02T18:36:25.000Z 26.123764038085938 2016-07-02T18:36:27.000Z 25.90850257873535 2016-07-02T18:36:29.000Z 25.780502319335938 2016-07-02T18:36:32.000Z 25.676055908203125 2016-07-02T18:36:34.000Z 25.663171768188477 2016-07-02T18:36:36.000Z 25.7048397064209 2016-07-02T18:36:38.000Z 25.79031753540039 2016-07-02T18:36:40.000Z 25.932750701904297 2016-07-02T18:36:43.000Z 26.145030975341797 2016-07-02T18:36:46.000Z 26.427927017211914 2016-07-02T18:36:48.000Z 26.81631088256836 2016-07-02T18:36:51.000Z 27.262256622314453 2016-07-02T18:36:53.000Z 27.881113052368164 2016-07-02T18:36:56.000Z 28.587677001953125 2016-07-02T18:36:59.000Z 29.238590240478516 2016-07-02T18:37:05.000Z 29.650293350219727 2016-07-02T18:37:07.000Z 29.764556884765625 2016-07-02T18:37:10.000Z 29.406757354736328 2016-07-02T18:37:13.000Z 28.780620574951172 2016-07-02T18:37:15.000Z 28.111186981201172 2016-07-02T18:37:25.000Z 27.34356117248535 2016-07-02T18:37:28.000Z 26.633630752563477 2016-07-02T18:37:31.000Z 26.085765838623047 2016-07-02T18:37:33.000Z 25.544248580932617 2016-07-02T18:37:36.000Z 25.022397994995117 2016-07-02T18:37:39.000Z 24.588415145874023 2016-07-02T18:37:41.000Z 24.11483383178711 2016-07-02T18:37:44.000Z 23.583959579467773 2016-07-02T18:37:46.000Z 23.060131072998047 2016-07-02T18:37:48.000Z 22.366817474365234 2016-07-02T18:37:51.000Z 21.531322479248047 2016-07-02T18:37:54.000Z 20.70758628845215 2016-07-02T18:37:56.000Z 19.765371322631836 2016-07-02T18:37:59.000Z 18.82013702392578 2016-07-02T18:38:01.000Z 17.968955993652344 2016-07-02T18:38:04.000Z 17.302980422973633 2016-07-02T18:38:06.000Z 16.672334671020508 2016-07-02T18:38:08.000Z 16.12641143798828 2016-07-02T18:38:11.000Z 15.643987655639648 2016-07-02T18:38:13.000Z 15.174298286437988 2016-07-02T18:38:33.000Z 14.749483108520508 2016-07-02T18:38:35.000Z 14.392367362976074 2016-07-02T18:38:38.000Z 14.083625793457031 2016-07-02T18:38:41.000Z 13.648262023925781 2016-07-02T18:38:47.000Z 13.303011894226074 2016-07-02T18:38:49.000Z 12.927319526672363 2016-07-02T18:38:52.000Z 12.471307754516602 2016-07-02T18:38:55.000Z 12.078573226928711 2016-07-02T18:38:57.000Z 11.903589248657227 2016-07-02T18:38:59.000Z 11.825803756713867 2016-07-02T18:39:01.000Z 11.953201293945312 2016-07-02T18:39:04.000Z 12.366228103637695 2016-07-02T18:39:07.000Z 12.916467666625977 2016-07-02T18:39:10.000Z 13.400293350219727 2016-07-02T18:39:13.000Z 13.600390434265137 2016-07-02T18:39:16.000Z 13.422152519226074 2016-07-02T18:39:19.000Z 12.83367919921875 2016-07-02T18:39:29.000Z 12.173171997070312 2016-07-02T18:49:39.000Z 11.459102630615234 2016-07-02T18:49:45.000Z 11.062625885009766 2016-07-02T18:49:49.000Z 10.984634399414062 2016-07-02T18:49:53.000Z 11.197189331054688 2016-07-02T18:49:57.000Z 11.414295196533203 2016-07-02T18:49:59.000Z 11.806385040283203 2016-07-02T18:50:06.000Z 12.184642791748047 2016-07-02T18:50:08.000Z 12.671634674072266 2016-07-02T18:50:11.000Z 13.206225395202637 2016-07-02T18:50:14.000Z 13.819628715515137 2016-07-02T18:50:29.000Z 14.397459030151367 2016-07-02T18:50:32.000Z 14.830087661743164 2016-07-02T18:50:35.000Z 15.173444747924805 2016-07-02T18:50:38.000Z 15.2753267288208 2016-07-02T18:50:44.000Z 15.33793830871582 2016-07-02T18:50:46.000Z 15.471549987792969 2016-07-02T18:50:49.000Z 15.471549987792969 2016-07-02T18:51:09.000Z 15.784167289733887 2016-07-02T18:51:21.000Z 16.10039520263672 2016-07-02T18:51:23.000Z 16.63996124267578 2016-07-02T18:51:26.000Z 17.245525360107422 2016-07-02T18:51:28.000Z 17.99527931213379 2016-07-02T18:51:31.000Z 18.94961166381836 2016-07-02T18:51:34.000Z 20.068988800048828 2016-07-02T18:51:37.000Z 21.168376922607422 2016-07-02T18:51:39.000Z 21.168376922607422 2016-07-02T18:51:59.000Z 22.33667755126953 2016-07-02T18:52:00.000Z 22.33667755126953 2016-07-02T18:52:20.000Z 23.494632720947266 2016-07-02T18:52:51.000Z 24.386184692382812 2016-07-02T18:52:53.000Z 25.218273162841797 2016-07-02T18:52:56.000Z 25.956531524658203 2016-07-02T18:53:00.000Z 26.41385269165039 2016-07-02T18:53:02.000Z 26.629297256469727 2016-07-02T18:53:05.000Z 26.78451156616211 2016-07-02T18:53:08.000Z 26.677932739257812 2016-07-02T18:53:11.000Z 26.58758544921875 2016-07-02T18:53:13.000Z 26.588672637939453 2016-07-02T18:53:16.000Z 26.56015968322754 2016-07-02T18:53:19.000Z 26.520626068115234 2016-07-02T18:53:21.000Z 26.491790771484375 2016-07-02T18:53:25.000Z 26.360889434814453 2016-07-02T18:53:35.000Z 26.204763412475586 2016-07-02T18:53:37.000Z 26.099651336669922 2016-07-02T18:53:39.000Z 25.956478118896484 2016-07-02T18:53:42.000Z 25.7769832611084 2016-07-02T18:53:44.000Z 25.61159324645996 2016-07-02T18:53:47.000Z 25.359922409057617 2016-07-02T18:53:49.000Z 24.991043090820312 2016-07-02T18:53:51.000Z 24.60598373413086 2016-07-02T18:53:54.000Z 24.31155014038086 2016-07-02T18:53:56.000Z 24.153697967529297 2016-07-02T18:53:59.000Z 24.1167049407959 2016-07-02T18:54:02.000Z 24.139694213867188 2016-07-02T18:54:04.000Z 24.128408432006836 2016-07-02T18:54:08.000Z 23.96278953552246 2016-07-02T18:54:10.000Z 23.5466365814209 2016-07-02T18:54:13.000Z 22.97952651977539 2016-07-02T18:54:15.000Z 22.200002670288086 2016-07-02T18:54:18.000Z 21.43824005126953 2016-07-02T18:54:21.000Z 20.751785278320312 2016-07-02T18:54:24.000Z 20.251590728759766 2016-07-02T18:54:26.000Z 19.843013763427734 2016-07-02T18:54:32.000Z 19.73915672302246 2016-07-02T18:54:36.000Z 19.81405258178711 2016-07-02T18:54:39.000Z 20.08090591430664 2016-07-02T18:54:42.000Z 20.415740966796875 2016-07-02T18:54:45.000Z 20.75309944152832 2016-07-02T18:54:47.000Z 20.983179092407227 2016-07-02T18:54:50.000Z 21.039348602294922 2016-07-02T18:54:53.000Z 20.963607788085938 2016-07-02T18:54:56.000Z 20.812381744384766 2016-07-02T18:54:58.000Z 20.65450668334961 2016-07-02T18:55:01.000Z 20.43525505065918 2016-07-02T18:55:04.000Z 20.19003677368164 2016-07-02T18:55:07.000Z 19.888599395751953 2016-07-02T18:55:09.000Z 19.540023803710938 2016-07-02T18:55:11.000Z 19.1584529876709 2016-07-02T18:55:14.000Z 18.843719482421875 2016-07-02T18:55:16.000Z 18.572185516357422 2016-07-02T18:55:18.000Z 18.316207885742188 2016-07-02T18:55:21.000Z 18.028833389282227 2016-07-02T18:55:24.000Z 17.706104278564453 2016-07-02T18:55:27.000Z 17.347522735595703 2016-07-02T18:55:29.000Z 16.88758087158203 2016-07-02T18:55:32.000Z 16.35152816772461 2016-07-02T18:55:35.000Z 15.886456489562988 2016-07-02T18:55:37.000Z 15.404589653015137 2016-07-02T18:55:40.000Z 14.904513359069824 2016-07-02T18:55:43.000Z 14.5344820022583 2016-07-02T18:55:46.000Z 14.2565336227417 2016-07-02T18:55:49.000Z 13.963594436645508 2016-07-02T18:55:51.000Z 13.721382141113281 2016-07-02T18:55:54.000Z 13.483413696289062 2016-07-02T18:55:56.000Z 13.104779243469238 2016-07-02T18:55:59.000Z 12.723682403564453 2016-07-02T18:56:01.000Z 12.328535079956055 2016-07-02T18:56:03.000Z 11.971153259277344 2016-07-02T18:56:06.000Z 11.651365280151367 2016-07-02T18:56:09.000Z 11.492162704467773 2016-07-02T18:56:12.000Z 11.362764358520508 2016-07-02T18:56:14.000Z 11.295262336730957 2016-07-02T18:56:16.000Z 11.236113548278809 2016-07-02T18:56:19.000Z 11.078214645385742 2016-07-02T18:56:27.000Z 10.816740036010742 2016-07-02T18:56:32.000Z 10.489236831665039 2016-07-02T18:56:35.000Z 10.142803192138672 2016-07-02T18:56:37.000Z 9.79681396484375 2016-07-02T18:56:39.000Z 9.567543029785156 2016-07-02T18:56:42.000Z 9.426339149475098 2016-07-02T18:56:45.000Z 9.348858833312988 2016-07-02T18:56:47.000Z 9.266532897949219 2016-07-02T18:56:50.000Z 9.178728103637695 2016-07-02T18:56:52.000Z 9.08211898803711 2016-07-02T18:56:54.000Z 8.937118530273438 2016-07-02T18:56:57.000Z 8.755826950073242 2016-07-02T18:57:05.000Z 8.755826950073242 2016-07-02T18:57:25.000Z 8.648788452148438 2016-07-02T18:57:27.000Z 8.601814270019531 2016-07-02T18:57:35.000Z 8.60992431640625 2016-07-02T18:57:37.000Z 8.68960952758789 2016-07-02T18:57:40.000Z 8.837608337402344 2016-07-02T18:57:43.000Z 8.837608337402344 2016-07-02T18:58:03.000Z 8.96905517578125 2016-07-02T18:58:13.000Z 8.96905517578125 2016-07-02T18:58:33.000Z 9.06822395324707 2016-07-02T18:58:37.000Z 9.175759315490723 2016-07-02T18:58:40.000Z 9.297833442687988 2016-07-02T18:58:42.000Z 9.439834594726562 2016-07-02T18:58:44.000Z 9.598320007324219 2016-07-02T18:58:46.000Z 9.805957794189453 2016-07-02T18:58:49.000Z 10.022653579711914 2016-07-02T18:58:52.000Z 10.192794799804688 2016-07-02T18:58:54.000Z 10.308345794677734 2016-07-02T18:58:57.000Z 10.315707206726074 2016-07-02T18:59:10.000Z 10.315707206726074 2016-07-02T18:59:30.000Z 10.281152725219727 2016-07-02T18:59:49.000Z 10.224861145019531 2016-07-02T19:00:03.000Z 10.214315414428711 2016-07-02T19:00:06.000Z 10.227266311645508 2016-07-02T19:00:09.000Z 10.33050537109375 2016-07-02T19:00:11.000Z 10.474000930786133 2016-07-02T19:00:14.000Z 10.615071296691895 2016-07-02T19:00:16.000Z 10.746856689453125 2016-07-02T19:00:19.000Z 10.896873474121094 2016-07-02T19:00:22.000Z 11.070976257324219 2016-07-02T19:00:24.000Z 11.252864837646484 2016-07-02T19:00:27.000Z 11.436975479125977 2016-07-02T19:00:29.000Z 11.606863021850586 2016-07-02T19:00:31.000Z 11.755849838256836 2016-07-02T19:00:34.000Z 11.864519119262695 2016-07-02T19:00:36.000Z 11.913045883178711 2016-07-02T19:00:44.000Z 11.937952041625977 2016-07-02T19:00:46.000Z 11.933101654052734 2016-07-02T19:00:48.000Z 11.940279960632324 2016-07-02T19:00:51.000Z 11.978471755981445 2016-07-02T19:00:54.000Z 12.06531810760498 2016-07-02T19:00:57.000Z 12.199930191040039 2016-07-02T19:00:59.000Z 12.419229507446289 2016-07-02T19:01:02.000Z 12.626279830932617 2016-07-02T19:01:05.000Z 12.818410873413086 2016-07-02T19:01:07.000Z 13.03056526184082 2016-07-02T19:01:10.000Z 13.2767972946167 2016-07-02T19:01:13.000Z 13.498018264770508 2016-07-02T19:01:16.000Z 13.861856460571289 2016-07-02T19:01:31.000Z 14.213798522949219 2016-07-02T19:01:41.000Z 14.559211730957031 2016-07-02T19:01:43.000Z 14.89201831817627 2016-07-02T19:01:46.000Z 15.200639724731445 2016-07-02T19:01:48.000Z 15.375755310058594 2016-07-02T19:01:50.000Z 15.57067584991455 2016-07-02T19:01:53.000Z 15.774950981140137 2016-07-02T19:01:55.000Z 15.984886169433594 2016-07-02T19:01:58.000Z 16.201444625854492 2016-07-02T19:02:00.000Z 16.44281578063965 2016-07-02T19:02:02.000Z 16.70231056213379 2016-07-02T19:02:05.000Z 16.94225311279297 2016-07-02T19:02:07.000Z 17.165267944335938 2016-07-02T19:02:09.000Z 17.396331787109375 2016-07-02T19:02:11.000Z 17.63129425048828 2016-07-02T19:02:14.000Z 17.8773193359375 2016-07-02T19:02:16.000Z 18.115999221801758 2016-07-02T19:02:19.000Z 18.32713508605957 2016-07-02T19:02:21.000Z 18.506183624267578 2016-07-02T19:02:23.000Z 18.664661407470703 2016-07-02T19:02:26.000Z 18.803695678710938 2016-07-02T19:02:29.000Z 18.929821014404297 2016-07-02T19:02:31.000Z 19.03512954711914 2016-07-02T19:02:34.000Z 19.12645149230957 2016-07-02T19:02:37.000Z 19.159868240356445 2016-07-02T19:02:40.000Z 19.113977432250977 2016-07-02T19:02:42.000Z 19.001388549804688 2016-07-02T19:02:45.000Z 18.836030960083008 2016-07-02T19:02:48.000Z 18.656667709350586 2016-07-02T19:02:50.000Z 18.46036720275879 2016-07-02T19:02:53.000Z 18.31463623046875 2016-07-02T19:02:55.000Z 18.233230590820312 2016-07-02T19:02:57.000Z 18.20395278930664 2016-07-02T19:03:00.000Z 18.199485778808594 2016-07-02T19:03:03.000Z 18.201705932617188 2016-07-02T19:03:06.000Z 18.168231964111328 2016-07-02T19:03:09.000Z 18.068635940551758 2016-07-02T19:03:12.000Z 17.91521644592285 2016-07-02T19:03:15.000Z 17.74202537536621 2016-07-02T19:03:17.000Z 17.59977912902832 2016-07-02T19:03:19.000Z 17.511959075927734 2016-07-02T19:03:21.000Z 17.504098892211914 2016-07-02T19:03:23.000Z 17.582910537719727 2016-07-02T19:03:26.000Z 17.715442657470703 2016-07-02T19:03:29.000Z 17.89486312866211 2016-07-02T19:03:31.000Z 18.079578399658203 2016-07-02T19:03:34.000Z 18.266448974609375 2016-07-02T19:03:37.000Z 18.40700340270996 2016-07-02T19:03:40.000Z 18.493986129760742 2016-07-02T19:03:42.000Z 18.55830955505371 2016-07-02T19:03:45.000Z 18.519819259643555 2016-07-02T19:03:48.000Z 18.31538963317871 2016-07-02T19:03:51.000Z 17.93206787109375 2016-07-02T19:03:54.000Z 17.490697860717773 2016-07-02T19:03:56.000Z 17.08361053466797 2016-07-02T19:04:13.000Z 16.795928955078125 2016-07-02T19:04:15.000Z 16.710308074951172 2016-07-02T19:04:18.000Z 16.883283615112305 2016-07-02T19:04:20.000Z 17.198261260986328 2016-07-02T19:04:22.000Z 17.547433853149414 2016-07-02T19:04:25.000Z 17.88507080078125 2016-07-02T19:04:27.000Z 18.16141128540039 2016-07-02T19:04:30.000Z 18.359216690063477 2016-07-02T19:04:32.000Z 18.50349998474121 2016-07-02T19:04:34.000Z 18.58696937561035 2016-07-02T19:04:37.000Z 18.618459701538086 2016-07-02T19:04:39.000Z 18.612211227416992 2016-07-02T19:04:41.000Z 18.551671981811523 2016-07-02T19:04:44.000Z 18.418651580810547 2016-07-02T19:04:46.000Z 18.196277618408203 2016-07-02T19:04:49.000Z 17.97673797607422 2016-07-02T19:04:51.000Z 17.781883239746094 2016-07-02T19:04:54.000Z 17.640159606933594 2016-07-02T19:04:56.000Z 17.54515266418457 2016-07-02T19:04:58.000Z 17.532312393188477 2016-07-02T19:05:01.000Z 17.5147647857666 2016-07-02T19:05:03.000Z 17.484621047973633 2016-07-02T19:05:06.000Z 17.464942932128906 2016-07-02T19:05:08.000Z 17.491931915283203 2016-07-02T19:05:10.000Z 17.577611923217773 2016-07-02T19:05:12.000Z 17.7644100189209 2016-07-02T19:05:15.000Z 17.981557846069336 2016-07-02T19:05:17.000Z 18.186887741088867 2016-07-02T19:05:19.000Z 18.33125877380371 2016-07-02T19:05:22.000Z 18.33017921447754 2016-07-02T19:05:25.000Z 18.16929817199707 2016-07-02T19:05:27.000Z 17.98708724975586 2016-07-02T19:05:30.000Z 17.81702995300293 2016-07-02T19:05:33.000Z 17.65444564819336 2016-07-02T19:05:35.000Z 17.524532318115234 2016-07-02T19:05:37.000Z 17.345462799072266 2016-07-02T19:05:40.000Z 17.1005859375 2016-07-02T19:05:42.000Z 16.815889358520508 2016-07-02T19:05:44.000Z 16.489044189453125 2016-07-02T19:05:47.000Z 16.138530731201172 2016-07-02T19:05:50.000Z 15.855563163757324 2016-07-02T19:05:52.000Z 15.5939302444458 2016-07-02T19:05:54.000Z 15.277328491210938 2016-07-02T19:05:56.000Z 14.929634094238281 2016-07-02T19:05:59.000Z 14.544059753417969 2016-07-02T19:06:02.000Z 14.134040832519531 2016-07-02T19:06:05.000Z 13.731219291687012 2016-07-02T19:06:07.000Z 13.356620788574219 2016-07-02T19:06:09.000Z 13.014396667480469 2016-07-02T19:06:12.000Z 12.715087890625 2016-07-02T19:06:14.000Z 12.458658218383789 2016-07-02T19:06:16.000Z 12.198702812194824 2016-07-02T19:06:19.000Z 11.914383888244629 2016-07-02T19:06:39.000Z 11.645936965942383 2016-07-02T19:06:41.000Z 11.33688735961914 2016-07-02T19:06:44.000Z 11.047157287597656 2016-07-02T19:06:46.000Z 10.785247802734375 2016-07-02T19:06:49.000Z 10.553682327270508 2016-07-02T19:06:52.000Z 10.342252731323242 2016-07-02T19:07:00.000Z 10.216459274291992 2016-07-02T19:07:03.000Z 10.082597732543945 2016-07-02T19:07:07.000Z 9.947031021118164 2016-07-02T19:07:16.000Z 9.904590606689453 2016-07-02T19:07:19.000Z 9.899085998535156 2016-07-02T19:07:21.000Z 9.908184051513672 2016-07-02T19:07:24.000Z 9.91434097290039 2016-07-02T19:07:27.000Z 9.941228866577148 2016-07-02T19:07:29.000Z 9.954744338989258 2016-07-02T19:07:32.000Z 10.031046867370605 2016-07-02T19:07:45.000Z 10.031046867370605 2016-07-02T19:08:05.000Z 10.136848449707031 2016-07-02T19:08:07.000Z 10.292339324951172 2016-07-02T19:08:10.000Z 10.480039596557617 2016-07-02T19:08:12.000Z 10.683115005493164 2016-07-02T19:08:15.000Z 10.83309555053711 2016-07-02T19:08:18.000Z 10.98781967163086 2016-07-02T19:08:21.000Z 11.108211517333984 2016-07-02T19:08:24.000Z 11.196937561035156 2016-07-02T19:08:27.000Z 11.267181396484375 2016-07-02T19:08:30.000Z 11.35444450378418 2016-07-02T19:08:33.000Z 11.455212593078613 2016-07-02T19:08:35.000Z 11.580687522888184 2016-07-02T19:08:37.000Z 11.580687522888184 2016-07-02T19:08:57.000Z 11.703256607055664 2016-07-02T19:09:01.000Z 11.796699523925781 2016-07-02T19:09:08.000Z 11.839305877685547 2016-07-02T19:09:11.000Z 11.839305877685547 2016-07-02T19:09:31.000Z 11.729557037353516 2016-07-02T19:09:33.000Z 11.54254150390625 2016-07-02T19:09:36.000Z 11.328934669494629 2016-07-02T19:09:38.000Z 11.102551460266113 2016-07-02T19:09:40.000Z 10.836834907531738 2016-07-02T19:09:42.000Z 10.623434066772461 2016-07-02T19:09:45.000Z 10.454605102539062 2016-07-02T19:09:47.000Z 10.303829193115234 2016-07-02T19:09:58.000Z 10.125341415405273 2016-07-02T19:10:11.000Z 9.971595764160156 2016-07-02T19:10:15.000Z 9.869508743286133 2016-07-02T19:10:21.000Z 9.76800537109375 2016-07-02T19:10:24.000Z 9.648082733154297 2016-07-02T19:10:34.000Z 9.604320526123047 2016-07-02T19:10:37.000Z 9.569473266601562 2016-07-02T19:10:40.000Z 9.513798713684082 2016-07-02T19:10:42.000Z 9.455575942993164 2016-07-02T19:10:45.000Z 9.411138534545898 2016-07-02T19:10:53.000Z 9.323488235473633 2016-07-02T19:10:55.000Z 9.238893508911133 2016-07-02T19:10:58.000Z 9.154075622558594 2016-07-02T19:11:01.000Z 9.083219528198242 2016-07-02T19:11:03.000Z 9.0215425491333 2016-07-02T19:11:15.000Z 8.9852294921875 2016-07-02T19:11:18.000Z 8.951142311096191 2016-07-02T19:11:20.000Z 8.895608901977539 2016-07-02T19:11:25.000Z 8.825874328613281 2016-07-02T19:11:27.000Z 8.739886283874512 2016-07-02T19:11:30.000Z 8.66836166381836 2016-07-02T19:11:47.000Z 8.63015365600586 2016-07-02T19:11:50.000Z 8.677783966064453 2016-07-02T19:11:53.000Z 8.797161102294922 2016-07-02T19:11:55.000Z 8.944488525390625 2016-07-02T19:12:11.000Z 8.944488525390625 2016-07-02T19:12:31.000Z 9.053176879882812 2016-07-02T19:13:12.000Z 9.149635314941406 2016-07-02T19:13:14.000Z 9.220535278320312 2016-07-02T19:13:18.000Z 9.196723937988281 2016-07-02T19:13:38.000Z 9.165287017822266 2016-07-02T19:13:42.000Z 9.287113189697266 2016-07-02T19:19:55.000Z 9.464908599853516 2016-07-02T19:19:58.000Z 9.64419937133789 2016-07-02T19:20:00.000Z 9.89444351196289 2016-07-02T19:20:03.000Z 10.139335632324219 2016-07-02T19:20:06.000Z 10.21242904663086 2016-07-02T19:20:08.000Z 10.19283676147461 2016-07-02T19:20:10.000Z 10.135509490966797 2016-07-02T19:20:12.000Z 10.00820541381836 2016-07-02T19:20:15.000Z 9.86977767944336 2016-07-02T19:20:17.000Z 9.7532958984375 2016-07-02T19:20:20.000Z 9.651153564453125 2016-07-02T19:20:25.000Z 9.567764282226562 2016-07-02T19:20:27.000Z 9.547470092773438 2016-07-02T19:20:34.000Z 9.558979034423828 2016-07-02T19:20:37.000Z 9.602237701416016 2016-07-02T19:20:39.000Z 9.66287612915039 2016-07-02T19:20:43.000Z 9.705677032470703 2016-07-02T19:20:45.000Z 9.729236602783203 2016-07-02T19:20:48.000Z 9.773590087890625 2016-07-02T19:20:56.000Z 9.8194580078125 2016-07-02T19:20:59.000Z 9.861236572265625 2016-07-02T19:21:02.000Z 9.938785552978516 2016-07-02T19:21:05.000Z 10.056148529052734 2016-07-02T19:21:08.000Z 10.131179809570312 2016-07-02T19:21:10.000Z 10.187896728515625 2016-07-02T19:21:13.000Z 10.256393432617188 2016-07-02T19:21:18.000Z 10.325328826904297 2016-07-02T19:21:21.000Z 10.364757537841797 2016-07-02T19:21:24.000Z 10.4324951171875 2016-07-02T19:21:43.000Z 10.481498718261719 2016-07-02T19:21:45.000Z 10.504039764404297 2016-07-02T19:21:48.000Z 10.51174545288086 2016-07-02T19:21:50.000Z 10.541732788085938 2016-07-02T19:21:53.000Z 10.580413818359375 2016-07-02T19:21:55.000Z 10.669784545898438 2016-07-02T19:21:58.000Z 10.817607879638672 2016-07-02T19:22:01.000Z 10.98550033569336 2016-07-02T19:22:04.000Z 11.132186889648438 2016-07-02T19:22:07.000Z 11.2794189453125 2016-07-02T19:22:09.000Z 11.431629180908203 2016-07-02T19:22:12.000Z 11.55789566040039 2016-07-02T19:22:15.000Z 11.680530548095703 2016-07-02T19:22:18.000Z 11.798381805419922 2016-07-02T19:22:20.000Z 11.798381805419922 2016-07-02T19:22:40.000Z 11.85953140258789 2016-07-02T19:22:54.000Z 11.85953140258789 2016-07-02T19:23:14.000Z 11.642990112304688 2016-07-02T19:29:52.000Z 11.597400665283203 2016-07-02T19:29:54.000Z 11.672107696533203 2016-07-02T19:29:57.000Z 11.827754974365234 2016-07-02T19:30:00.000Z 12.085887908935547 2016-07-02T19:30:03.000Z 12.653789520263672 2016-07-02T19:30:06.000Z 13.095535278320312 2016-07-02T19:30:09.000Z 13.452865600585938 2016-07-02T19:30:11.000Z 13.823333740234375 2016-07-02T19:30:14.000Z 14.133964538574219 2016-07-02T19:30:16.000Z 14.38221263885498 2016-07-02T19:30:19.000Z 14.573801040649414 2016-07-02T19:30:21.000Z 14.756009101867676 2016-07-02T19:30:24.000Z 14.856613159179688 2016-07-02T19:30:27.000Z 14.924481391906738 2016-07-02T19:30:37.000Z 14.9984712600708 2016-07-02T19:30:39.000Z 15.0726318359375 2016-07-02T19:30:41.000Z 15.125190734863281 2016-07-02T19:30:44.000Z 15.2039155960083 2016-07-02T19:30:46.000Z 15.3305025100708 2016-07-02T19:30:48.000Z 15.454093933105469 2016-07-02T19:30:50.000Z 15.6077241897583 2016-07-02T19:30:53.000Z 15.752972602844238 2016-07-02T19:30:56.000Z 15.861493110656738 2016-07-02T19:30:58.000Z 15.9684419631958 2016-07-02T19:31:01.000Z 16.065731048583984 2016-07-02T19:31:03.000Z 16.129932403564453 2016-07-02T19:31:05.000Z 16.19692611694336 2016-07-02T19:31:08.000Z 16.297569274902344 2016-07-02T19:31:11.000Z 16.43292999267578 2016-07-02T19:31:14.000Z 16.635730743408203 2016-07-02T19:31:17.000Z 16.89225196838379 2016-07-02T19:31:20.000Z 17.15353775024414 2016-07-02T19:31:23.000Z 17.399768829345703 2016-07-02T19:31:25.000Z 17.586606979370117 2016-07-02T19:31:28.000Z 17.724609375 2016-07-02T19:31:30.000Z 17.8134765625 2016-07-02T19:31:32.000Z 17.8876953125 2016-07-02T19:31:34.000Z 17.9384765625 2016-07-02T19:31:37.000Z 18.019628524780273 2016-07-02T19:31:39.000Z 18.11075782775879 2016-07-02T19:31:42.000Z 18.175403594970703 2016-07-02T19:31:44.000Z 18.20561408996582 2016-07-02T19:31:47.000Z 18.223312377929688 2016-07-02T19:31:50.000Z 18.196956634521484 2016-07-02T19:31:52.000Z 18.14507293701172 2016-07-02T19:31:54.000Z 18.085498809814453 2016-07-02T19:31:57.000Z 18.041820526123047 2016-07-02T19:32:00.000Z 17.98940658569336 2016-07-02T19:32:02.000Z 17.886550903320312 2016-07-02T19:32:05.000Z 17.816810607910156 2016-07-02T19:32:12.000Z 17.75360107421875 2016-07-02T19:32:16.000Z 17.66933822631836 2016-07-02T19:32:19.000Z 17.559131622314453 2016-07-02T19:32:22.000Z 17.496639251708984 2016-07-02T19:32:25.000Z 17.37350082397461 2016-07-02T19:32:29.000Z 17.219181060791016 2016-07-02T19:32:33.000Z 17.023563385009766 2016-07-02T19:32:42.000Z 16.836734771728516 2016-07-02T19:32:47.000Z 16.618906021118164 2016-07-02T19:32:50.000Z 16.37160873413086 2016-07-02T19:32:52.000Z 16.145023345947266 2016-07-02T19:32:55.000Z 15.982902526855469 2016-07-02T19:32:57.000Z 15.844799995422363 2016-07-02T19:33:00.000Z 15.722247123718262 2016-07-02T19:33:03.000Z 15.722247123718262 2016-07-02T19:33:23.000Z 15.617843627929688 2016-07-02T19:33:26.000Z 15.533663749694824 2016-07-02T19:33:28.000Z 15.477816581726074 2016-07-02T19:33:31.000Z 15.444229125976562 2016-07-02T19:33:34.000Z 15.467999458312988 2016-07-02T19:33:37.000Z 15.568127632141113 2016-07-02T19:33:40.000Z 15.642959594726562 2016-07-02T19:33:43.000Z 15.666913032531738 2016-07-02T19:33:45.000Z 15.653820991516113 2016-07-02T19:33:48.000Z 15.610501289367676 2016-07-02T19:33:50.000Z 15.581372261047363 2016-07-02T19:33:53.000Z 15.6167573928833 2016-07-02T19:33:55.000Z 15.710906982421875 2016-07-02T19:33:57.000Z 15.8646240234375 2016-07-02T19:33:59.000Z 16.073741912841797 2016-07-02T19:34:01.000Z 16.289487838745117 2016-07-02T19:34:04.000Z 16.426372528076172 2016-07-02T19:34:06.000Z 16.467830657958984 2016-07-02T19:34:09.000Z 16.47757339477539 2016-07-02T19:34:12.000Z 16.457298278808594 2016-07-02T19:34:14.000Z 16.39113426208496 2016-07-02T19:34:17.000Z 16.33420753479004 2016-07-02T19:34:20.000Z 16.281293869018555 2016-07-02T19:34:23.000Z 16.213546752929688 2016-07-02T19:34:25.000Z 16.120643615722656 2016-07-02T19:34:27.000Z 16.026968002319336 2016-07-02T19:34:30.000Z 15.98359203338623 2016-07-02T19:34:32.000Z 16.031734466552734 2016-07-02T19:34:35.000Z 16.127559661865234 2016-07-02T19:34:38.000Z 16.207128524780273 2016-07-02T19:34:40.000Z 16.309101104736328 2016-07-02T19:34:43.000Z 16.434818267822266 2016-07-02T19:34:46.000Z 16.57050132751465 2016-07-02T19:34:49.000Z 16.689199447631836 2016-07-02T19:34:51.000Z 16.845975875854492 2016-07-02T19:34:53.000Z 16.98189926147461 2016-07-02T19:34:56.000Z 17.072612762451172 2016-07-02T19:34:58.000Z 17.099824905395508 2016-07-02T19:35:01.000Z 17.036155700683594 2016-07-02T19:35:04.000Z 16.924789428710938 2016-07-02T19:35:07.000Z 16.755584716796875 2016-07-02T19:35:10.000Z 16.539382934570312 2016-07-02T19:35:12.000Z 16.3055419921875 2016-07-02T19:35:14.000Z 16.08782958984375 2016-07-02T19:35:17.000Z 15.89813232421875 2016-07-02T19:35:19.000Z 15.750457763671875 2016-07-02T19:35:22.000Z 15.689956665039062 2016-07-02T19:35:25.000Z 15.704261779785156 2016-07-02T19:35:28.000Z 15.735549926757812 2016-07-02T19:35:31.000Z 15.795654296875 2016-07-02T19:35:33.000Z 15.719192504882812 2016-07-02T19:35:36.000Z 15.5582275390625 2016-07-02T19:35:39.000Z 15.328521728515625 2016-07-02T19:35:42.000Z 15.133468627929688 2016-07-02T19:35:45.000Z 14.94561767578125 2016-07-02T19:35:48.000Z 14.919021606445312 2016-07-02T19:35:50.000Z 15.039436340332031 2016-07-02T19:35:53.000Z 15.252471923828125 2016-07-02T19:35:56.000Z 15.4822998046875 2016-07-02T19:35:58.000Z 15.634269714355469 2016-07-02T19:36:01.000Z 15.666046142578125 2016-07-02T19:36:04.000Z 15.456153869628906 2016-07-02T19:36:07.000Z 15.236770629882812 2016-07-02T19:36:10.000Z 14.938430786132812 2016-07-02T19:36:13.000Z 14.938430786132812 2016-07-02T19:36:33.000Z 14.576703071594238 2016-07-02T19:36:43.000Z 14.325228691101074 2016-07-02T19:36:48.000Z 14.333351135253906 2016-07-02T19:36:50.000Z 14.434350967407227 2016-07-02T19:36:53.000Z 14.703765869140625 2016-07-02T19:36:56.000Z 15.211810111999512 2016-07-02T19:36:59.000Z 15.783636093139648 2016-07-02T19:37:01.000Z 16.338481903076172 2016-07-02T19:37:04.000Z 16.845855712890625 2016-07-02T19:37:06.000Z 17.392475128173828 2016-07-02T19:37:09.000Z 17.903888702392578 2016-07-02T19:37:12.000Z 18.496973037719727 2016-07-02T19:37:20.000Z 19.071523666381836 2016-07-02T19:37:22.000Z 19.628063201904297 2016-07-02T19:37:24.000Z 20.08706283569336 2016-07-02T19:37:26.000Z 20.49214744567871 2016-07-02T19:37:29.000Z 20.698856353759766 2016-07-02T19:37:31.000Z 20.665536880493164 2016-07-02T19:37:34.000Z 20.505945205688477 2016-07-02T19:37:36.000Z 20.21743392944336 2016-07-02T19:37:38.000Z 19.72202491760254 2016-07-02T19:37:41.000Z 19.155193328857422 2016-07-02T19:37:43.000Z 18.613964080810547 2016-07-02T19:37:46.000Z 18.051815032958984 2016-07-02T19:37:49.000Z 17.494569778442383 2016-07-02T19:37:52.000Z 17.036218643188477 2016-07-02T19:37:55.000Z 16.657766342163086 2016-07-02T19:37:58.000Z 16.436866760253906 2016-07-02T19:38:01.000Z 16.32219696044922 2016-07-02T19:38:04.000Z 16.277477264404297 2016-07-02T19:38:07.000Z 16.338672637939453 2016-07-02T19:38:09.000Z 16.428443908691406 2016-07-02T19:38:11.000Z 16.509307861328125 2016-07-02T19:38:13.000Z 16.60620880126953 2016-07-02T19:38:16.000Z 16.761028289794922 2016-07-02T19:38:19.000Z 16.92313575744629 2016-07-02T19:38:21.000Z 17.10714340209961 2016-07-02T19:38:23.000Z 17.31570053100586 2016-07-02T19:38:25.000Z 17.558338165283203 2016-07-02T19:38:28.000Z 17.854368209838867 2016-07-02T19:38:31.000Z 18.075180053710938 2016-07-02T19:38:33.000Z 18.24871063232422 2016-07-02T19:38:36.000Z 18.386293411254883 2016-07-02T19:38:41.000Z 18.451379776000977 2016-07-02T19:38:44.000Z 18.378551483154297 2016-07-02T19:38:46.000Z 18.255115509033203 2016-07-02T19:38:49.000Z 18.082735061645508 2016-07-02T19:38:52.000Z 17.866254806518555 2016-07-02T19:38:55.000Z 17.61152458190918 2016-07-02T19:38:58.000Z 17.41583824157715 2016-07-02T19:39:00.000Z 17.316476821899414 2016-07-02T19:39:03.000Z 17.288028717041016 2016-07-02T19:39:06.000Z 17.314334869384766 2016-07-02T19:39:08.000Z 17.343616485595703 2016-07-02T19:39:11.000Z 17.30357551574707 2016-07-02T19:39:14.000Z 17.200088500976562 2016-07-02T19:39:16.000Z 17.025634765625 2016-07-02T19:39:18.000Z 16.734254837036133 2016-07-02T19:39:21.000Z 16.43938636779785 2016-07-02T19:39:25.000Z 16.193466186523438 2016-07-02T19:39:31.000Z 15.979406356811523 2016-07-02T19:39:34.000Z 15.813636779785156 2016-07-02T19:39:37.000Z 15.68121337890625 2016-07-02T19:39:39.000Z 15.477577209472656 2016-07-02T19:39:42.000Z 15.220903396606445 2016-07-02T19:39:48.000Z 14.917055130004883 2016-07-02T19:39:50.000Z 14.564430236816406 2016-07-02T19:39:53.000Z 14.564430236816406 2016-07-02T19:40:13.000Z 14.4083251953125 2016-07-02T19:40:22.000Z 14.33338737487793 2016-07-02T19:40:25.000Z 14.349294662475586 2016-07-02T19:40:28.000Z 14.349294662475586 2016-07-02T19:40:48.000Z 14.496356010437012 2016-07-02T19:41:51.000Z 14.496356010437012 2016-07-02T19:42:11.000Z 14.702059745788574 2016-07-02T19:42:48.000Z 14.817217826843262 2016-07-02T19:42:51.000Z 14.981353759765625 2016-07-02T19:42:53.000Z 14.981353759765625 2016-07-02T19:43:13.000Z 15.273170471191406 2016-07-02T19:43:15.000Z 15.611520767211914 2016-07-02T19:43:18.000Z 16.069215774536133 2016-07-02T19:43:21.000Z 16.55786895751953 2016-07-02T19:43:23.000Z 17.100173950195312 2016-07-02T19:43:26.000Z 17.553693771362305 2016-07-02T19:43:29.000Z 17.943695068359375 2016-07-02T19:43:33.000Z 18.246295928955078 2016-07-02T19:43:36.000Z 18.54068374633789 2016-07-02T19:43:42.000Z 18.80409049987793 2016-07-02T19:43:44.000Z 19.077856063842773 2016-07-02T19:43:47.000Z 19.354717254638672 2016-07-02T19:43:50.000Z 19.646568298339844 2016-07-02T19:43:52.000Z 19.920654296875 2016-07-02T19:43:54.000Z 20.192588806152344 2016-07-02T19:43:57.000Z 20.394798278808594 2016-07-02T19:43:59.000Z 20.57360076904297 2016-07-02T19:44:01.000Z 20.79662322998047 2016-07-02T19:44:04.000Z 21.066116333007812 2016-07-02T19:44:07.000Z 21.301132202148438 2016-07-02T19:44:09.000Z 21.57159423828125 2016-07-02T19:44:11.000Z 21.895553588867188 2016-07-02T19:44:14.000Z 22.238250732421875 2016-07-02T19:44:17.000Z 22.598609924316406 2016-07-02T19:44:20.000Z 23.020179748535156 2016-07-02T19:44:22.000Z 23.457679748535156 2016-07-02T19:44:25.000Z 23.81536102294922 2016-07-02T19:44:27.000Z 24.156789779663086 2016-07-02T19:44:30.000Z 24.440744400024414 2016-07-02T19:44:33.000Z 24.712505340576172 2016-07-02T19:44:36.000Z 24.9581356048584 2016-07-02T19:44:39.000Z 25.233959197998047 2016-07-02T19:44:41.000Z 25.507320404052734 2016-07-02T19:44:44.000Z 25.799114227294922 2016-07-02T19:44:47.000Z 26.06963539123535 2016-07-02T19:44:50.000Z 26.33987045288086 2016-07-02T19:44:52.000Z 26.639301300048828 2016-07-02T19:44:55.000Z 26.941686630249023 2016-07-02T19:44:58.000Z 27.197595596313477 2016-07-02T19:45:01.000Z 27.436443328857422 2016-07-02T19:45:04.000Z 27.666858673095703 2016-07-02T19:45:07.000Z 27.87571144104004 2016-07-02T19:45:10.000Z 28.027545928955078 2016-07-02T19:45:12.000Z 28.188350677490234 2016-07-02T19:45:14.000Z 28.3504638671875 2016-07-02T19:45:17.000Z 28.490375518798828 2016-07-02T19:45:20.000Z 28.590404510498047 2016-07-02T19:45:23.000Z 28.689544677734375 2016-07-02T19:45:26.000Z 28.79458236694336 2016-07-02T19:45:28.000Z 28.8813533782959 2016-07-02T19:45:31.000Z 28.95548439025879 2016-07-02T19:45:33.000Z 29.017868041992188 2016-07-02T19:45:36.000Z 29.055246353149414 2016-07-02T19:45:39.000Z 29.055246353149414 2016-07-02T19:45:59.000Z 29.07859230041504 2016-07-02T19:46:16.000Z 29.082361221313477 2016-07-02T19:46:19.000Z 29.073583602905273 2016-07-02T19:46:21.000Z 29.054790496826172 2016-07-02T19:46:23.000Z 29.035747528076172 2016-07-02T19:46:25.000Z 28.984045028686523 2016-07-02T19:46:28.000Z 28.93259048461914 2016-07-02T19:46:30.000Z 28.8720645904541 2016-07-02T19:46:33.000Z 28.805892944335938 2016-07-02T19:46:35.000Z 28.724903106689453 2016-07-02T19:46:38.000Z 28.640344619750977 2016-07-02T19:46:41.000Z 28.549610137939453 2016-07-02T19:46:43.000Z 28.465038299560547 2016-07-02T19:46:45.000Z 28.382665634155273 2016-07-02T19:46:48.000Z 28.30999183654785 2016-07-02T19:46:50.000Z 28.23672103881836 2016-07-02T19:46:53.000Z 28.165756225585938 2016-07-02T19:46:55.000Z 28.102367401123047 2016-07-02T19:46:58.000Z 28.05953598022461 2016-07-02T19:47:11.000Z 28.044677734375 2016-07-02T19:47:14.000Z 28.07284927368164 2016-07-02T19:47:17.000Z 28.14727210998535 2016-07-02T19:47:20.000Z 28.243520736694336 2016-07-02T19:47:23.000Z 28.344799041748047 2016-07-02T19:47:25.000Z 28.4654483795166 2016-07-02T19:47:28.000Z 28.568416595458984 2016-07-02T19:47:30.000Z 28.653085708618164 2016-07-02T19:47:32.000Z 28.751842498779297 2016-07-02T19:47:35.000Z 28.8544921875 2016-07-02T19:47:37.000Z 28.92633628845215 2016-07-02T19:47:40.000Z 28.999431610107422 2016-07-02T19:47:50.000Z 29.056106567382812 2016-07-02T19:47:56.000Z 29.08743667602539 2016-07-02T19:47:58.000Z 29.120464324951172 2016-07-02T19:48:01.000Z 29.159448623657227 2016-07-02T19:48:03.000Z 29.20670509338379 2016-07-02T19:48:05.000Z 29.28042221069336 2016-07-02T19:48:08.000Z 29.36411476135254 2016-07-02T19:48:10.000Z 29.4605770111084 2016-07-02T19:48:13.000Z 29.564178466796875 2016-07-02T19:48:15.000Z 29.663787841796875 2016-07-02T19:48:17.000Z 29.76715660095215 2016-07-02T19:48:20.000Z 29.857152938842773 2016-07-02T19:48:22.000Z 29.920873641967773 2016-07-02T19:48:34.000Z 29.965038299560547 2016-07-02T19:48:37.000Z 29.997577667236328 2016-07-02T19:48:40.000Z 29.998981475830078 2016-07-02T19:48:42.000Z 29.998966217041016 2016-07-02T19:48:45.000Z 29.9970645904541 2016-07-02T19:48:47.000Z 29.987146377563477 2016-07-02T19:48:49.000Z 29.969192504882812 2016-07-02T19:48:51.000Z 29.938220977783203 2016-07-02T19:48:54.000Z 29.902114868164062 2016-07-02T19:48:56.000Z 29.863521575927734 2016-07-02T19:48:59.000Z 29.82285499572754 2016-07-02T19:49:01.000Z 29.780542373657227 2016-07-02T19:49:04.000Z 29.744293212890625 2016-07-02T19:49:06.000Z 29.703006744384766 2016-07-02T19:49:12.000Z 29.639270782470703 2016-07-02T19:49:15.000Z 29.57413673400879 2016-07-02T19:49:17.000Z 29.507648468017578 2016-07-02T19:49:20.000Z 29.4408016204834 2016-07-02T19:49:22.000Z 29.3679256439209 2016-07-02T19:49:25.000Z 29.31060218811035 2016-07-02T19:49:27.000Z 29.253503799438477 2016-07-02T19:49:29.000Z 29.203338623046875 2016-07-02T19:49:32.000Z 29.155263900756836 2016-07-02T19:49:35.000Z 29.114704132080078 2016-07-02T19:49:37.000Z 29.103984832763672 2016-07-02T19:49:52.000Z 29.109683990478516 2016-07-02T19:49:54.000Z 29.125818252563477 2016-07-02T19:49:57.000Z 29.119216918945312 2016-07-02T19:50:00.000Z 29.08975601196289 2016-07-02T19:50:02.000Z 29.0057315826416 2016-07-02T19:50:05.000Z 28.88766098022461 2016-07-02T19:50:07.000Z 28.723155975341797 2016-07-02T19:50:10.000Z 28.546031951904297 2016-07-02T19:50:13.000Z 28.358592987060547 2016-07-02T19:50:16.000Z 28.180866241455078 2016-07-02T19:50:19.000Z 28.006689071655273 2016-07-02T19:50:21.000Z 27.83418846130371 2016-07-02T19:50:24.000Z 27.676416397094727 2016-07-02T19:50:26.000Z 27.5084171295166 2016-07-02T19:50:29.000Z 27.34552001953125 2016-07-02T19:50:31.000Z 27.178024291992188 2016-07-02T19:50:33.000Z 27.022335052490234 2016-07-02T19:50:35.000Z 26.852310180664062 2016-07-02T19:50:38.000Z 26.70733642578125 2016-07-02T19:50:40.000Z 26.529504776000977 2016-07-02T19:50:43.000Z 26.348323822021484 2016-07-02T19:50:46.000Z 26.184001922607422 2016-07-02T19:50:49.000Z 26.05120849609375 2016-07-02T19:50:52.000Z 25.943477630615234 2016-07-02T19:50:54.000Z 25.888647079467773 2016-07-02T19:50:56.000Z 25.864757537841797 2016-07-02T19:50:58.000Z 25.838970184326172 2016-07-02T19:51:01.000Z 25.814411163330078 2016-07-02T19:51:03.000Z 25.785058975219727 2016-07-02T19:51:06.000Z 25.753082275390625 2016-07-02T19:51:08.000Z 25.70974349975586 2016-07-02T19:51:10.000Z 25.655467987060547 2016-07-02T19:51:12.000Z 25.580684661865234 2016-07-02T19:51:14.000Z 25.488285064697266 2016-07-02T19:51:17.000Z 25.37314796447754 2016-07-02T19:51:19.000Z 25.267026901245117 2016-07-02T19:51:22.000Z 25.173757553100586 2016-07-02T19:51:24.000Z 25.099308013916016 2016-07-02T19:51:27.000Z 25.025827407836914 2016-07-02T19:51:30.000Z 24.958728790283203 2016-07-02T19:51:33.000Z 24.897531509399414 2016-07-02T19:51:35.000Z 24.865388870239258 2016-07-02T19:51:37.000Z 24.86443328857422 2016-07-02T19:51:40.000Z 24.893566131591797 2016-07-02T19:51:42.000Z 24.943904876708984 2016-07-02T19:51:46.000Z 25.00527000427246 2016-07-02T19:51:49.000Z 25.049219131469727 2016-07-02T19:51:51.000Z 25.049219131469727 2016-07-02T19:52:11.000Z 25.091888427734375 2016-07-02T19:52:18.000Z 25.146408081054688 2016-07-02T19:52:21.000Z 25.2188663482666 2016-07-02T19:52:23.000Z 25.286914825439453 2016-07-02T19:52:26.000Z 25.37103843688965 2016-07-02T19:52:29.000Z 25.453800201416016 2016-07-02T19:52:32.000Z 25.532617568969727 2016-07-02T19:52:35.000Z 25.604461669921875 2016-07-02T19:52:37.000Z 25.671524047851562 2016-07-02T19:52:39.000Z 25.730728149414062 2016-07-02T19:52:41.000Z 25.789331436157227 2016-07-02T19:52:43.000Z 25.846038818359375 2016-07-02T19:52:46.000Z 25.90069580078125 2016-07-02T19:52:48.000Z 25.961984634399414 2016-07-02T19:52:51.000Z 26.018213272094727 2016-07-02T19:52:54.000Z 26.05788803100586 2016-07-02T19:52:57.000Z 26.082971572875977 2016-07-02T19:53:00.000Z 26.107685089111328 2016-07-02T19:53:02.000Z 26.1297664642334 2016-07-02T19:53:05.000Z 26.1560115814209 2016-07-02T19:53:07.000Z 26.19889259338379 2016-07-02T19:53:09.000Z 26.2620849609375 2016-07-02T19:53:12.000Z 26.340129852294922 2016-07-02T19:53:15.000Z 26.42434310913086 2016-07-02T19:53:17.000Z 26.508647918701172 2016-07-02T19:53:19.000Z 26.588003158569336 2016-07-02T19:53:22.000Z 26.655975341796875 2016-07-02T19:53:24.000Z 26.719961166381836 2016-07-02T19:53:27.000Z 26.782861709594727 2016-07-02T19:53:29.000Z 26.840988159179688 2016-07-02T19:53:32.000Z 26.903484344482422 2016-07-02T19:53:35.000Z 26.97002601623535 2016-07-02T19:53:38.000Z 26.97002601623535 2016-07-02T19:53:58.000Z 27.025192260742188 2016-07-02T19:54:01.000Z 27.082992553710938 2016-07-02T19:54:04.000Z 27.159915924072266 2016-07-02T19:54:07.000Z 27.216989517211914 2016-07-02T19:54:10.000Z 27.242324829101562 2016-07-02T19:54:13.000Z 27.237239837646484 2016-07-02T19:54:15.000Z 27.211828231811523 2016-07-02T19:54:18.000Z 27.17721176147461 2016-07-02T19:54:20.000Z 27.1602725982666 2016-07-02T19:54:22.000Z 27.23337173461914 2016-07-02T19:54:25.000Z 27.40036392211914 2016-07-02T19:54:27.000Z 27.60883140563965 2016-07-02T19:54:30.000Z 27.850570678710938 2016-07-02T19:54:33.000Z 28.149913787841797 2016-07-02T19:54:36.000Z 28.437435150146484 2016-07-02T19:54:39.000Z 28.6796932220459 2016-07-02T19:54:41.000Z 28.94596290588379 2016-07-02T19:54:44.000Z 29.207645416259766 2016-07-02T19:54:46.000Z 29.43603515625 2016-07-02T19:54:49.000Z 29.643768310546875 2016-07-02T19:54:51.000Z 29.89357566833496 2016-07-02T19:54:54.000Z 30.126201629638672 2016-07-02T19:54:56.000Z 30.35886573791504 2016-07-02T19:54:59.000Z 30.539508819580078 2016-07-02T19:55:06.000Z 30.679271697998047 2016-07-02T19:55:08.000Z 30.805500030517578 2016-07-02T19:55:28.000Z 30.924880981445312 2016-07-02T19:55:30.000Z 31.087116241455078 2016-07-02T19:55:33.000Z 31.306095123291016 2016-07-02T19:55:36.000Z 31.5758113861084 2016-07-02T19:55:39.000Z 31.85951805114746 2016-07-02T19:55:41.000Z 32.167701721191406 2016-07-02T19:55:43.000Z 32.474525451660156 2016-07-02T19:55:46.000Z 32.753211975097656 2016-07-02T19:55:48.000Z 33.05072021484375 2016-07-02T19:55:51.000Z 33.30448532104492 2016-07-02T19:55:53.000Z 33.53546905517578 2016-07-02T19:55:56.000Z 33.706336975097656 2016-07-02T19:55:58.000Z 33.87752151489258 2016-07-02T19:56:01.000Z 34.02231216430664 2016-07-02T19:56:03.000Z 34.16461944580078 2016-07-02T19:56:06.000Z 34.267555236816406 2016-07-02T19:56:09.000Z 34.36408233642578 2016-07-02T19:56:12.000Z 34.456382751464844 2016-07-02T19:56:15.000Z 34.54383850097656 2016-07-02T19:56:18.000Z 34.54594039916992 2016-07-02T19:56:23.000Z 34.51212692260742 2016-07-02T19:56:25.000Z 34.41307830810547 2016-07-02T19:56:28.000Z 34.24038314819336 2016-07-02T19:56:31.000Z 33.98546600341797 2016-07-02T19:56:34.000Z 33.7685661315918 2016-07-02T19:56:36.000Z 33.5738639831543 2016-07-02T19:56:38.000Z 33.3963737487793 2016-07-02T19:56:41.000Z 33.25486373901367 2016-07-02T19:56:43.000Z 33.14838409423828 2016-07-02T19:56:45.000Z 33.08204650878906 2016-07-02T19:56:48.000Z 33.03298568725586 2016-07-02T19:56:51.000Z 33.00373077392578 2016-07-02T19:56:53.000Z 33.00322723388672 2016-07-02T19:56:55.000Z 33.0499153137207 2016-07-02T19:56:58.000Z 33.11146545410156 2016-07-02T19:57:01.000Z 33.19501495361328 2016-07-02T19:57:03.000Z 33.32707214355469 2016-07-02T19:57:06.000Z 33.44793701171875 2016-07-02T19:57:09.000Z 33.49441909790039 2016-07-02T19:57:12.000Z 33.4710807800293 2016-07-02T19:57:14.000Z 33.409156799316406 2016-07-02T19:57:16.000Z 33.272361755371094 2016-07-02T19:57:19.000Z 33.1464729309082 2016-07-02T19:57:21.000Z 33.083892822265625 2016-07-02T19:57:24.000Z 33.08661651611328 2016-07-02T19:57:27.000Z 33.08924102783203 2016-07-02T19:57:30.000Z 33.137908935546875 2016-07-02T19:57:33.000Z 33.18317413330078 2016-07-02T19:57:40.000Z 33.19120407104492 2016-07-02T19:57:43.000Z 33.127689361572266 2016-07-02T19:57:46.000Z 33.04811096191406 2016-07-02T19:57:48.000Z 32.92186737060547 2016-07-02T19:57:51.000Z 32.783485412597656 2016-07-02T19:57:53.000Z 32.64453887939453 2016-07-02T19:57:56.000Z 32.525550842285156 2016-07-02T19:57:58.000Z 32.41263961791992 2016-07-02T19:58:00.000Z 32.287132263183594 2016-07-02T19:58:03.000Z 32.10771560668945 2016-07-02T19:58:06.000Z 31.90494155883789 2016-07-02T19:58:09.000Z 31.68166160583496 2016-07-02T19:58:12.000Z 31.4749813079834 2016-07-02T19:58:15.000Z 31.296680450439453 2016-07-02T19:58:17.000Z 31.15830421447754 2016-07-02T19:58:20.000Z 31.016895294189453 2016-07-02T19:58:23.000Z 30.88669204711914 2016-07-02T19:58:26.000Z 30.7547664642334 2016-07-02T19:58:29.000Z 30.624990463256836 2016-07-02T19:58:31.000Z 30.4923038482666 2016-07-02T19:58:33.000Z 30.37447738647461 2016-07-02T19:58:36.000Z 30.281957626342773 2016-07-02T19:58:38.000Z 30.1968936920166 2016-07-02T19:58:40.000Z 30.115331649780273 2016-07-02T19:58:43.000Z 30.017749786376953 2016-07-02T19:58:46.000Z 29.915042877197266 2016-07-02T19:58:49.000Z 29.812068939208984 2016-07-02T19:58:52.000Z 29.694116592407227 2016-07-02T19:58:54.000Z 29.574237823486328 2016-07-02T19:58:57.000Z 29.509532928466797 2016-07-02T19:59:00.000Z 29.474679946899414 2016-07-02T19:59:02.000Z 29.431100845336914 2016-07-02T19:59:05.000Z 29.371490478515625 2016-07-02T19:59:08.000Z 29.298770904541016 2016-07-02T19:59:26.000Z 29.146148681640625 2016-07-02T19:59:29.000Z 28.95318603515625 2016-07-02T19:59:31.000Z 28.757410049438477 2016-07-02T19:59:33.000Z 28.541046142578125 2016-07-02T19:59:39.000Z 28.297130584716797 2016-07-02T19:59:42.000Z 28.082544326782227 2016-07-02T19:59:44.000Z 27.788949966430664 2016-07-02T19:59:47.000Z 27.435962677001953 2016-07-02T19:59:49.000Z 27.07438087463379 2016-07-02T19:59:52.000Z 26.70855712890625 2016-07-02T19:59:55.000Z 26.352886199951172 2016-07-02T19:59:57.000Z 26.072628021240234 2016-07-02T20:00:00.000Z 25.834537506103516 2016-07-02T20:00:02.000Z 25.573627471923828 2016-07-02T20:00:05.000Z 25.28797721862793 2016-07-02T20:00:08.000Z 24.965578079223633 2016-07-02T20:00:11.000Z 24.644073486328125 2016-07-02T20:00:13.000Z 24.31494140625 2016-07-02T20:00:15.000Z 24.01011085510254 2016-07-02T20:00:18.000Z 23.70610809326172 2016-07-02T20:00:21.000Z 23.433786392211914 2016-07-02T20:00:23.000Z 23.104442596435547 2016-07-02T20:00:26.000Z 22.746185302734375 2016-07-02T20:00:29.000Z 22.371456146240234 2016-07-02T20:00:32.000Z 22.007835388183594 2016-07-02T20:00:35.000Z 21.621692657470703 2016-07-02T20:00:38.000Z 21.312259674072266 2016-07-02T20:00:40.000Z 21.04129981994629 2016-07-02T20:00:42.000Z 20.797147750854492 2016-07-02T20:00:45.000Z 20.55423355102539 2016-07-02T20:00:48.000Z 20.32754135131836 2016-07-02T20:00:51.000Z 20.090473175048828 2016-07-02T20:00:54.000Z 19.90186882019043 2016-07-02T20:00:56.000Z 19.782312393188477 2016-07-02T20:00:58.000Z 19.753494262695312 2016-07-02T20:01:01.000Z 19.753494262695312 2016-07-02T20:01:03.000Z