runtastic_20160714_1707 2019 http://www.runtastic.com runtastic 2016-07-14T15:07:27.000Z runtastic_20160714_1707 Visit this link to view this activity on runtastic.com 2052.84375 2016-07-14T15:07:27.000Z 2046.53662109375 2016-07-14T15:07:30.000Z 2042.69873046875 2016-07-14T15:07:32.000Z 2040.0439453125 2016-07-14T15:07:35.000Z 2037.9287109375 2016-07-14T15:07:38.000Z 2033.151611328125 2016-07-14T15:07:40.000Z 2030.661865234375 2016-07-14T15:07:42.000Z 2029.1390380859375 2016-07-14T15:07:44.000Z 2027.586181640625 2016-07-14T15:07:47.000Z 2026.474609375 2016-07-14T15:07:49.000Z 2024.9794921875 2016-07-14T15:07:51.000Z 2023.6468505859375 2016-07-14T15:07:54.000Z 2022.7347412109375 2016-07-14T15:08:07.000Z 2022.6318359375 2016-07-14T15:08:13.000Z 2022.633544921875 2016-07-14T15:08:17.000Z 2023.452392578125 2016-07-14T15:08:19.000Z 2023.452392578125 2016-07-14T15:08:39.000Z 2022.9898681640625 2016-07-14T15:09:09.000Z 2022.9898681640625 2016-07-14T15:09:29.000Z 2023.1976318359375 2016-07-14T15:09:38.000Z 2023.153076171875 2016-07-14T15:09:41.000Z 2022.990478515625 2016-07-14T15:09:43.000Z 2022.2249755859375 2016-07-14T15:09:45.000Z 2023.185546875 2016-07-14T15:09:47.000Z 2023.068359375 2016-07-14T15:09:49.000Z 2022.992431640625 2016-07-14T15:09:52.000Z 2022.841552734375 2016-07-14T15:09:54.000Z 2022.576416015625 2016-07-14T15:09:57.000Z 2021.423095703125 2016-07-14T15:10:00.000Z 2020.03515625 2016-07-14T15:10:03.000Z 2018.670654296875 2016-07-14T15:10:05.000Z 2017.671142578125 2016-07-14T15:10:08.000Z 2017.6217041015625 2016-07-14T15:10:11.000Z 2017.3734130859375 2016-07-14T15:10:13.000Z 2016.901123046875 2016-07-14T15:10:16.000Z 2016.8306884765625 2016-07-14T15:10:21.000Z 2016.338134765625 2016-07-14T15:10:24.000Z 2015.0443115234375 2016-07-14T15:10:26.000Z 2014.7718505859375 2016-07-14T15:10:39.000Z 2014.4840087890625 2016-07-14T15:10:41.000Z 2014.4840087890625 2016-07-14T15:11:01.000Z 2014.3128662109375 2016-07-14T15:11:04.000Z 2014.008056640625 2016-07-14T15:11:07.000Z 2013.596435546875 2016-07-14T15:11:10.000Z 2012.9066162109375 2016-07-14T15:11:12.000Z 2013.477294921875 2016-07-14T15:11:15.000Z 2013.4359130859375 2016-07-14T15:11:17.000Z 2014.416748046875 2016-07-14T15:11:20.000Z 2015.281982421875 2016-07-14T15:11:23.000Z 2015.588623046875 2016-07-14T15:11:26.000Z 2014.911376953125 2016-07-14T15:11:29.000Z 2014.1578369140625 2016-07-14T15:11:31.000Z 2012.260986328125 2016-07-14T15:11:33.000Z 2010.9859619140625 2016-07-14T15:11:35.000Z 2010.948486328125 2016-07-14T15:11:38.000Z 2011.057373046875 2016-07-14T15:11:40.000Z 2010.957275390625 2016-07-14T15:11:43.000Z 2011.2474365234375 2016-07-14T15:11:46.000Z 2011.245361328125 2016-07-14T15:11:49.000Z 2010.5947265625 2016-07-14T15:11:51.000Z 2010.4710693359375 2016-07-14T15:12:00.000Z 2010.6890869140625 2016-07-14T15:12:02.000Z 2011.300048828125 2016-07-14T15:12:04.000Z 2011.7933349609375 2016-07-14T15:12:07.000Z 2012.069580078125 2016-07-14T15:12:09.000Z 2011.8525390625 2016-07-14T15:12:11.000Z 2011.4573974609375 2016-07-14T15:12:13.000Z 2010.8079833984375 2016-07-14T15:12:16.000Z 2010.505859375 2016-07-14T15:12:19.000Z 2010.7236328125 2016-07-14T15:12:21.000Z 2011.607421875 2016-07-14T15:12:24.000Z 2012.99609375 2016-07-14T15:12:26.000Z 2014.7445068359375 2016-07-14T15:12:28.000Z 2016.328857421875 2016-07-14T15:12:31.000Z 2017.752685546875 2016-07-14T15:12:33.000Z 2017.752685546875 2016-07-14T15:12:53.000Z 2017.3870849609375 2016-07-14T15:13:06.000Z 2017.108642578125 2016-07-14T15:13:08.000Z 2016.949951171875 2016-07-14T15:13:10.000Z 2017.3870849609375 2016-07-14T15:13:12.000Z 2017.5386962890625 2016-07-14T15:13:15.000Z 2019.087158203125 2016-07-14T15:13:18.000Z 2020.430419921875 2016-07-14T15:13:21.000Z 2021.3638916015625 2016-07-14T15:13:23.000Z 2021.7144775390625 2016-07-14T15:13:25.000Z 2022.207763671875 2016-07-14T15:13:28.000Z 2022.818115234375 2016-07-14T15:13:31.000Z 2022.9554443359375 2016-07-14T15:13:33.000Z 2022.92578125 2016-07-14T15:13:35.000Z 2022.6898193359375 2016-07-14T15:13:38.000Z 2022.6412353515625 2016-07-14T15:13:40.000Z 2022.005615234375 2016-07-14T15:13:43.000Z 2021.859375 2016-07-14T15:13:46.000Z 2021.520263671875 2016-07-14T15:13:49.000Z 2021.296875 2016-07-14T15:13:52.000Z 2020.805419921875 2016-07-14T15:13:55.000Z 2020.5455322265625 2016-07-14T15:13:58.000Z 2020.4554443359375 2016-07-14T15:14:00.000Z 2020.7535400390625 2016-07-14T15:14:02.000Z 2020.930419921875 2016-07-14T15:14:05.000Z 2021.0152587890625 2016-07-14T15:14:07.000Z 2020.853271484375 2016-07-14T15:14:10.000Z 2020.237548828125 2016-07-14T15:14:12.000Z 2019.1953125 2016-07-14T15:14:15.000Z 2018.3258056640625 2016-07-14T15:14:17.000Z 2017.6363525390625 2016-07-14T15:14:20.000Z 2017.145751953125 2016-07-14T15:14:22.000Z 2016.7366943359375 2016-07-14T15:14:25.000Z 2016.5462646484375 2016-07-14T15:14:27.000Z 2016.5433349609375 2016-07-14T15:14:30.000Z 2016.5150146484375 2016-07-14T15:14:34.000Z 2016.4345703125 2016-07-14T15:14:36.000Z 2016.346435546875 2016-07-14T15:14:38.000Z 2016.3271484375 2016-07-14T15:14:40.000Z 2016.235107421875 2016-07-14T15:14:43.000Z 2016.192138671875 2016-07-14T15:14:46.000Z 2016.1591796875 2016-07-14T15:14:48.000Z 2016.2607421875 2016-07-14T15:14:50.000Z 2016.282470703125 2016-07-14T15:14:52.000Z 2016.343017578125 2016-07-14T15:14:55.000Z 2016.2454833984375 2016-07-14T15:14:58.000Z 2016.621826171875 2016-07-14T15:15:00.000Z 2016.824462890625 2016-07-14T15:15:03.000Z 2017.0650634765625 2016-07-14T15:15:06.000Z 2017.454833984375 2016-07-14T15:15:08.000Z 2018.0621337890625 2016-07-14T15:15:11.000Z 2018.6558837890625 2016-07-14T15:15:14.000Z 2019.2906494140625 2016-07-14T15:15:16.000Z 2020.0521240234375 2016-07-14T15:15:19.000Z 2020.907958984375 2016-07-14T15:15:22.000Z 2021.462646484375 2016-07-14T15:15:24.000Z 2021.9798583984375 2016-07-14T15:15:32.000Z 2022.810302734375 2016-07-14T15:15:42.000Z 2023.8333740234375 2016-07-14T15:15:45.000Z 2024.491455078125 2016-07-14T15:15:48.000Z 2025.396484375 2016-07-14T15:15:51.000Z 2026.281982421875 2016-07-14T15:15:57.000Z 2026.9976806640625 2016-07-14T15:16:00.000Z 2027.5228271484375 2016-07-14T15:16:03.000Z 2028.004638671875 2016-07-14T15:16:06.000Z 2028.004638671875 2016-07-14T15:16:26.000Z 2029.5426025390625 2016-07-14T15:16:43.000Z 2029.5426025390625 2016-07-14T15:17:03.000Z 2031.821533203125 2016-07-14T15:17:13.000Z 2033.9312744140625 2016-07-14T15:17:15.000Z 2036.081787109375 2016-07-14T15:17:18.000Z 2038.3489990234375 2016-07-14T15:17:20.000Z 2039.7633056640625 2016-07-14T15:17:23.000Z 2040.0794677734375 2016-07-14T15:17:25.000Z 2040.5318603515625 2016-07-14T15:17:28.000Z 2040.862060546875 2016-07-14T15:17:31.000Z 2041.3349609375 2016-07-14T15:17:34.000Z 2041.400634765625 2016-07-14T15:17:36.000Z 2041.849609375 2016-07-14T15:17:38.000Z 2042.2366943359375 2016-07-14T15:17:41.000Z 2042.6640625 2016-07-14T15:17:43.000Z 2043.3070068359375 2016-07-14T15:17:45.000Z 2043.8101806640625 2016-07-14T15:17:48.000Z 2044.2933349609375 2016-07-14T15:17:50.000Z 2044.8765869140625 2016-07-14T15:17:53.000Z 2045.313720703125 2016-07-14T15:17:56.000Z 2045.516357421875 2016-07-14T15:17:59.000Z 2046.0029296875 2016-07-14T15:18:01.000Z 2046.0029296875 2016-07-14T15:18:21.000Z 2047.305908203125 2016-07-14T15:18:55.000Z 2048.75634765625 2016-07-14T15:18:59.000Z 2050.290283203125 2016-07-14T15:19:02.000Z 2051.671142578125 2016-07-14T15:19:05.000Z 2053.141845703125 2016-07-14T15:19:08.000Z 2053.58349609375 2016-07-14T15:19:10.000Z 2053.927001953125 2016-07-14T15:19:13.000Z 2054.27978515625 2016-07-14T15:19:15.000Z 2054.67041015625 2016-07-14T15:19:18.000Z 2055.20751953125 2016-07-14T15:19:20.000Z 2055.603271484375 2016-07-14T15:19:22.000Z 2055.993408203125 2016-07-14T15:19:25.000Z 2056.4873046875 2016-07-14T15:19:28.000Z 2056.96533203125 2016-07-14T15:19:31.000Z 2056.96533203125 2016-07-14T15:19:51.000Z 2057.985595703125 2016-07-14T15:20:01.000Z 2059.165283203125 2016-07-14T15:20:04.000Z 2060.194091796875 2016-07-14T15:20:07.000Z 2060.194091796875 2016-07-14T15:20:27.000Z 2061.087890625 2016-07-14T15:20:31.000Z 2062.27490234375 2016-07-14T15:20:34.000Z 2062.6044921875 2016-07-14T15:20:36.000Z 2062.99853515625 2016-07-14T15:20:39.000Z 2063.855224609375 2016-07-14T15:20:53.000Z 2064.685546875 2016-07-14T15:20:56.000Z 2065.4873046875 2016-07-14T15:20:59.000Z 2066.390380859375 2016-07-14T15:21:02.000Z 2067.372802734375 2016-07-14T15:21:04.000Z 2067.88134765625 2016-07-14T15:21:07.000Z 2068.46240234375 2016-07-14T15:21:16.000Z 2069.408203125 2016-07-14T15:21:30.000Z 2070.28662109375 2016-07-14T15:21:32.000Z 2071.142822265625 2016-07-14T15:21:34.000Z 2072.15576171875 2016-07-14T15:21:40.000Z 2073.262939453125 2016-07-14T15:21:43.000Z 2073.89404296875 2016-07-14T15:21:45.000Z 2074.51318359375 2016-07-14T15:21:50.000Z 2075.22314453125 2016-07-14T15:21:53.000Z 2075.848388671875 2016-07-14T15:21:55.000Z 2076.47412109375 2016-07-14T15:21:58.000Z 2076.8671875 2016-07-14T15:22:01.000Z 2077.580078125 2016-07-14T15:22:03.000Z 2078.073974609375 2016-07-14T15:22:07.000Z 2078.593505859375 2016-07-14T15:22:09.000Z 2078.99658203125 2016-07-14T15:22:12.000Z 2079.71044921875 2016-07-14T15:22:18.000Z 2080.345703125 2016-07-14T15:22:23.000Z 2080.87841796875 2016-07-14T15:22:27.000Z 2081.594482421875 2016-07-14T15:22:31.000Z 2082.2578125 2016-07-14T15:22:34.000Z 2082.716796875 2016-07-14T15:22:36.000Z 2083.090576171875 2016-07-14T15:22:39.000Z 2083.625732421875 2016-07-14T15:22:42.000Z 2083.87158203125 2016-07-14T15:22:46.000Z 2084.445556640625 2016-07-14T15:22:49.000Z 2084.978271484375 2016-07-14T15:22:56.000Z 2085.621826171875 2016-07-14T15:22:59.000Z 2086.4931640625 2016-07-14T15:23:17.000Z 2087.179443359375 2016-07-14T15:23:20.000Z 2088.09326171875 2016-07-14T15:23:29.000Z 2089.54052734375 2016-07-14T15:23:40.000Z 2090.7666015625 2016-07-14T15:23:45.000Z 2091.89208984375 2016-07-14T15:23:51.000Z 2093.103515625 2016-07-14T15:23:54.000Z 2093.8505859375 2016-07-14T15:23:57.000Z 2094.25439453125 2016-07-14T15:24:00.000Z 2094.54638671875 2016-07-14T15:24:08.000Z 2094.54638671875 2016-07-14T15:24:28.000Z 2094.5322265625 2016-07-14T15:24:40.000Z 2094.629150390625 2016-07-14T15:24:51.000Z 2094.77783203125 2016-07-14T15:24:55.000Z 2094.804931640625 2016-07-14T15:24:59.000Z 2095.100830078125 2016-07-14T15:25:03.000Z 2095.54541015625 2016-07-14T15:25:05.000Z 2095.90966796875 2016-07-14T15:25:08.000Z 2096.418212890625 2016-07-14T15:25:10.000Z 2097.062255859375 2016-07-14T15:25:13.000Z 2097.522705078125 2016-07-14T15:25:16.000Z 2097.876708984375 2016-07-14T15:25:19.000Z 2098.363037109375 2016-07-14T15:25:21.000Z 2098.690185546875 2016-07-14T15:25:23.000Z 2098.932373046875 2016-07-14T15:25:26.000Z 2099.369873046875 2016-07-14T15:25:29.000Z 2099.848876953125 2016-07-14T15:25:31.000Z 2100.43310546875 2016-07-14T15:25:34.000Z 2100.823974609375 2016-07-14T15:25:36.000Z 2101.410400390625 2016-07-14T15:25:39.000Z 2101.82421875 2016-07-14T15:25:42.000Z 2102.295654296875 2016-07-14T15:25:45.000Z 2103.002197265625 2016-07-14T15:25:52.000Z 2103.600341796875 2016-07-14T15:25:56.000Z 2103.99462890625 2016-07-14T15:25:59.000Z 2104.42626953125 2016-07-14T15:26:02.000Z 2105.0419921875 2016-07-14T15:26:05.000Z 2105.423828125 2016-07-14T15:26:08.000Z 2106.04052734375 2016-07-14T15:26:11.000Z 2106.49169921875 2016-07-14T15:26:13.000Z 2107.244140625 2016-07-14T15:26:16.000Z 2107.885986328125 2016-07-14T15:26:19.000Z 2108.361572265625 2016-07-14T15:26:23.000Z 2108.984619140625 2016-07-14T15:26:26.000Z 2109.74169921875 2016-07-14T15:26:29.000Z 2110.1640625 2016-07-14T15:26:32.000Z 2110.35888671875 2016-07-14T15:26:40.000Z 2110.547607421875 2016-07-14T15:26:43.000Z 2110.48974609375 2016-07-14T15:26:46.000Z 2110.681396484375 2016-07-14T15:26:49.000Z 2110.951171875 2016-07-14T15:26:51.000Z 2111.475830078125 2016-07-14T15:26:54.000Z 2112.162841796875 2016-07-14T15:26:57.000Z 2112.8896484375 2016-07-14T15:26:59.000Z 2113.514404296875 2016-07-14T15:27:02.000Z 2114.12939453125 2016-07-14T15:27:08.000Z 2114.522216796875 2016-07-14T15:27:11.000Z 2115.3701171875 2016-07-14T15:27:27.000Z 2116.58056640625 2016-07-14T15:27:34.000Z 2117.508544921875 2016-07-14T15:27:36.000Z 2117.508544921875 2016-07-14T15:27:56.000Z 2118.90087890625 2016-07-14T15:28:20.000Z 2120.34716796875 2016-07-14T15:28:22.000Z 2121.1025390625 2016-07-14T15:28:25.000Z 2121.6416015625 2016-07-14T15:28:27.000Z 2122.410888671875 2016-07-14T15:28:30.000Z 2122.78271484375 2016-07-14T15:28:33.000Z 2123.25634765625 2016-07-14T15:28:35.000Z 2123.868408203125 2016-07-14T15:28:38.000Z 2124.396728515625 2016-07-14T15:28:40.000Z 2124.81396484375 2016-07-14T15:28:43.000Z 2125.168212890625 2016-07-14T15:28:46.000Z 2125.5126953125 2016-07-14T15:28:49.000Z 2125.90966796875 2016-07-14T15:28:52.000Z 2126.46728515625 2016-07-14T15:28:55.000Z 2126.949951171875 2016-07-14T15:28:57.000Z 2127.48193359375 2016-07-14T15:29:00.000Z 2127.78857421875 2016-07-14T15:29:02.000Z 2128.33154296875 2016-07-14T15:29:05.000Z 2128.77294921875 2016-07-14T15:29:08.000Z 2129.323486328125 2016-07-14T15:29:11.000Z 2129.79052734375 2016-07-14T15:29:13.000Z 2130.470458984375 2016-07-14T15:29:16.000Z 2130.9326171875 2016-07-14T15:29:20.000Z 2131.3359375 2016-07-14T15:29:23.000Z 2131.598388671875 2016-07-14T15:29:26.000Z 2131.870849609375 2016-07-14T15:29:28.000Z 2132.2880859375 2016-07-14T15:29:30.000Z 2132.56103515625 2016-07-14T15:29:37.000Z 2133.356201171875 2016-07-14T15:29:51.000Z 2134.486328125 2016-07-14T15:29:54.000Z 2135.2978515625 2016-07-14T15:29:57.000Z 2136.08642578125 2016-07-14T15:30:00.000Z 2136.98486328125 2016-07-14T15:30:03.000Z 2137.392822265625 2016-07-14T15:30:05.000Z 2137.528076171875 2016-07-14T15:30:08.000Z 2138.087646484375 2016-07-14T15:30:11.000Z 2138.201904296875 2016-07-14T15:30:20.000Z 2138.396484375 2016-07-14T15:30:23.000Z 2138.74755859375 2016-07-14T15:30:26.000Z 2139.093505859375 2016-07-14T15:30:34.000Z 2139.637939453125 2016-07-14T15:30:37.000Z 2140.516357421875 2016-07-14T15:30:44.000Z 2141.40087890625 2016-07-14T15:30:49.000Z 2142.17529296875 2016-07-14T15:30:52.000Z 2143.2958984375 2016-07-14T15:31:03.000Z 2144.23291015625 2016-07-14T15:31:12.000Z 2145.161376953125 2016-07-14T15:31:14.000Z 2146.092529296875 2016-07-14T15:31:16.000Z 2146.8935546875 2016-07-14T15:31:19.000Z 2147.5166015625 2016-07-14T15:31:22.000Z 2147.98583984375 2016-07-14T15:31:25.000Z 2148.5078125 2016-07-14T15:31:33.000Z 2148.978515625 2016-07-14T15:31:36.000Z 2149.73291015625 2016-07-14T15:31:42.000Z 2150.420654296875 2016-07-14T15:31:44.000Z 2151.041748046875 2016-07-14T15:31:46.000Z 2151.54541015625 2016-07-14T15:31:49.000Z 2152.10302734375 2016-07-14T15:31:54.000Z 2152.50830078125 2016-07-14T15:31:56.000Z 2153.030029296875 2016-07-14T15:32:01.000Z 2153.534912109375 2016-07-14T15:32:04.000Z 2153.534912109375 2016-07-14T15:32:24.000Z 2154.14501953125 2016-07-14T15:32:25.000Z 2154.579833984375 2016-07-14T15:32:42.000Z 2154.839111328125 2016-07-14T15:32:50.000Z 2154.81298828125 2016-07-14T15:33:03.000Z 2154.81298828125 2016-07-14T15:33:23.000Z 2155.037109375 2016-07-14T15:33:48.000Z 2155.037109375 2016-07-14T15:34:08.000Z 2155.202392578125 2016-07-14T15:34:17.000Z 2155.635986328125 2016-07-14T15:34:20.000Z 2155.926025390625 2016-07-14T15:34:22.000Z 2156.44921875 2016-07-14T15:34:26.000Z 2156.92333984375 2016-07-14T15:34:35.000Z 2157.647705078125 2016-07-14T15:34:38.000Z 2157.93017578125 2016-07-14T15:34:45.000Z 2158.544189453125 2016-07-14T15:34:48.000Z 2159.143310546875 2016-07-14T15:34:51.000Z 2159.759765625 2016-07-14T15:34:53.000Z 2159.98046875 2016-07-14T15:34:56.000Z 2160.511474609375 2016-07-14T15:34:58.000Z 2161.01806640625 2016-07-14T15:35:01.000Z 2161.37255859375 2016-07-14T15:35:05.000Z 2161.37255859375 2016-07-14T15:35:25.000Z 2162.33984375 2016-07-14T15:35:29.000Z 2163.338623046875 2016-07-14T15:35:32.000Z 2164.19580078125 2016-07-14T15:35:34.000Z 2165.37939453125 2016-07-14T15:35:38.000Z 2166.66357421875 2016-07-14T15:35:40.000Z 2167.032470703125 2016-07-14T15:35:43.000Z 2167.546142578125 2016-07-14T15:35:45.000Z 2167.546142578125 2016-07-14T15:36:05.000Z 2168.043701171875 2016-07-14T15:36:20.000Z 2168.383056640625 2016-07-14T15:36:23.000Z 2168.69873046875 2016-07-14T15:36:31.000Z 2169.13671875 2016-07-14T15:36:34.000Z 2169.569091796875 2016-07-14T15:36:36.000Z 2170.141845703125 2016-07-14T15:36:39.000Z 2170.64111328125 2016-07-14T15:36:42.000Z 2171.13623046875 2016-07-14T15:36:45.000Z 2171.78662109375 2016-07-14T15:36:49.000Z 2172.425048828125 2016-07-14T15:36:52.000Z 2173.0234375 2016-07-14T15:36:55.000Z 2173.563232421875 2016-07-14T15:36:59.000Z 2174.1494140625 2016-07-14T15:37:04.000Z 2174.66552734375 2016-07-14T15:37:06.000Z 2175.18115234375 2016-07-14T15:37:09.000Z 2175.748046875 2016-07-14T15:37:12.000Z 2176.7919921875 2016-07-14T15:37:31.000Z 2177.75244140625 2016-07-14T15:37:34.000Z 2177.75244140625 2016-07-14T15:37:54.000Z 2179.864501953125 2016-07-14T15:38:53.000Z 2181.821533203125 2016-07-14T15:38:56.000Z 2183.811767578125 2016-07-14T15:38:59.000Z 2185.197998046875 2016-07-14T15:39:02.000Z 2186.522705078125 2016-07-14T15:39:05.000Z 2186.607421875 2016-07-14T15:39:07.000Z 2186.8056640625 2016-07-14T15:39:10.000Z 2186.65283203125 2016-07-14T15:39:15.000Z 2186.381103515625 2016-07-14T15:39:26.000Z 2185.994384765625 2016-07-14T15:39:28.000Z 2185.50048828125 2016-07-14T15:39:31.000Z 2184.877197265625 2016-07-14T15:39:34.000Z 2184.34716796875 2016-07-14T15:39:37.000Z 2183.8173828125 2016-07-14T15:39:40.000Z 2183.419921875 2016-07-14T15:39:43.000Z 2183.16064453125 2016-07-14T15:39:45.000Z 2182.804931640625 2016-07-14T15:39:48.000Z 2182.6376953125 2016-07-14T15:39:51.000Z 2182.6708984375 2016-07-14T15:39:54.000Z 2182.700927734375 2016-07-14T15:39:57.000Z 2182.741455078125 2016-07-14T15:39:59.000Z 2183.03369140625 2016-07-14T15:40:02.000Z 2183.1123046875 2016-07-14T15:40:05.000Z 2183.0380859375 2016-07-14T15:40:07.000Z 2182.9482421875 2016-07-14T15:40:09.000Z 2182.73095703125 2016-07-14T15:40:12.000Z 2182.234619140625 2016-07-14T15:40:17.000Z 2181.785400390625 2016-07-14T15:40:19.000Z 2181.326171875 2016-07-14T15:40:22.000Z 2180.863525390625 2016-07-14T15:40:25.000Z 2180.391845703125 2016-07-14T15:40:28.000Z 2179.892822265625 2016-07-14T15:40:31.000Z 2179.892822265625 2016-07-14T15:40:51.000Z 2180.512451171875 2016-07-14T15:40:54.000Z 2181.35498046875 2016-07-14T15:40:57.000Z 2182.288330078125 2016-07-14T15:41:00.000Z 2183.5703125 2016-07-14T15:41:04.000Z 2185.13671875 2016-07-14T15:41:06.000Z 2185.574951171875 2016-07-14T15:41:09.000Z 2186.02783203125 2016-07-14T15:41:11.000Z 2186.49072265625 2016-07-14T15:41:14.000Z 2186.49072265625 2016-07-14T15:41:34.000Z 2187.416259765625 2016-07-14T15:41:46.000Z 2188.474853515625 2016-07-14T15:41:48.000Z 2189.50244140625 2016-07-14T15:41:51.000Z 2190.75927734375 2016-07-14T15:41:57.000Z 2190.75927734375 2016-07-14T15:42:17.000Z 2192.810546875 2016-07-14T15:42:49.000Z 2194.15380859375 2016-07-14T15:42:52.000Z 2195.465087890625 2016-07-14T15:42:58.000Z 2197.129638671875 2016-07-14T15:43:05.000Z 2198.416015625 2016-07-14T15:43:08.000Z 2198.416015625 2016-07-14T15:43:28.000Z 2201.39794921875 2016-07-14T15:47:01.000Z 2204.48095703125 2016-07-14T15:47:04.000Z 2207.357177734375 2016-07-14T15:47:07.000Z 2210.07763671875 2016-07-14T15:47:09.000Z 2213.19775390625 2016-07-14T15:47:12.000Z 2213.611328125 2016-07-14T15:47:15.000Z 2213.96240234375 2016-07-14T15:47:17.000Z 2214.46044921875 2016-07-14T15:47:20.000Z 2214.935302734375 2016-07-14T15:47:25.000Z 2215.551025390625 2016-07-14T15:47:31.000Z 2216.90576171875 2016-07-14T15:47:50.000Z 2218.324951171875 2016-07-14T15:47:53.000Z 2219.485595703125 2016-07-14T15:47:56.000Z 2220.752197265625 2016-07-14T15:47:59.000Z 2221.480224609375 2016-07-14T15:48:08.000Z 2221.854248046875 2016-07-14T15:48:10.000Z 2222.21435546875 2016-07-14T15:48:13.000Z 2222.21435546875 2016-07-14T15:48:33.000Z 2223.05126953125 2016-07-14T15:48:36.000Z 2223.945068359375 2016-07-14T15:48:38.000Z 2224.740966796875 2016-07-14T15:48:41.000Z 2225.27099609375 2016-07-14T15:48:43.000Z 2226.106689453125 2016-07-14T15:48:45.000Z 2226.44580078125 2016-07-14T15:48:48.000Z 2226.727294921875 2016-07-14T15:48:50.000Z 2227.09912109375 2016-07-14T15:48:53.000Z 2227.595703125 2016-07-14T15:49:05.000Z 2227.744384765625 2016-07-14T15:49:08.000Z 2228.124755859375 2016-07-14T15:49:10.000Z 2228.428466796875 2016-07-14T15:49:16.000Z 2228.681640625 2016-07-14T15:49:34.000Z 2228.770263671875 2016-07-14T15:49:37.000Z 2228.769775390625 2016-07-14T15:49:39.000Z 2228.665771484375 2016-07-14T15:49:41.000Z 2228.319091796875 2016-07-14T15:49:44.000Z 2227.891357421875 2016-07-14T15:49:47.000Z 2227.75244140625 2016-07-14T15:49:50.000Z 2227.642578125 2016-07-14T15:49:52.000Z 2227.4599609375 2016-07-14T15:49:54.000Z 2227.528076171875 2016-07-14T15:49:57.000Z 2227.901611328125 2016-07-14T15:50:00.000Z 2227.901611328125 2016-07-14T15:50:20.000Z 2227.99658203125 2016-07-14T15:50:28.000Z 2228.12548828125 2016-07-14T15:50:33.000Z 2228.379150390625 2016-07-14T15:50:35.000Z 2228.53955078125 2016-07-14T15:50:38.000Z 2228.681640625 2016-07-14T15:50:43.000Z 2228.850830078125 2016-07-14T15:50:46.000Z 2228.850830078125 2016-07-14T15:51:06.000Z 2229.326416015625 2016-07-14T15:51:12.000Z 2229.6484375 2016-07-14T15:51:14.000Z 2229.90234375 2016-07-14T15:51:17.000Z 2230.17236328125 2016-07-14T15:51:20.000Z 2230.5185546875 2016-07-14T15:51:31.000Z 2230.421875 2016-07-14T15:51:33.000Z 2230.93896484375 2016-07-14T15:51:40.000Z 2231.39892578125 2016-07-14T15:51:57.000Z 2231.696044921875 2016-07-14T15:52:00.000Z 2231.696044921875 2016-07-14T15:52:20.000Z 2232.23974609375 2016-07-14T15:52:22.000Z 2232.93408203125 2016-07-14T15:52:25.000Z 2233.386962890625 2016-07-14T15:52:27.000Z 2234.51318359375 2016-07-14T15:52:37.000Z 2235.67724609375 2016-07-14T15:52:39.000Z 2236.345703125 2016-07-14T15:52:46.000Z 2237.1748046875 2016-07-14T15:52:57.000Z 2237.722412109375 2016-07-14T15:53:06.000Z 2237.8369140625 2016-07-14T15:53:15.000Z 2237.8759765625 2016-07-14T15:53:18.000Z 2238.1484375 2016-07-14T15:53:35.000Z 2238.747314453125 2016-07-14T15:53:48.000Z 2239.456298828125 2016-07-14T15:53:50.000Z 2239.456298828125 2016-07-14T15:54:10.000Z 2241.27685546875 2016-07-14T15:54:30.000Z 2243.126220703125 2016-07-14T15:54:34.000Z 2244.98974609375 2016-07-14T15:54:42.000Z 2244.98974609375 2016-07-14T15:55:02.000Z 2246.5712890625 2016-07-14T15:55:22.000Z 2248.538330078125 2016-07-14T15:55:32.000Z 2249.312255859375 2016-07-14T15:55:35.000Z 2250.09912109375 2016-07-14T15:55:37.000Z 2250.852783203125 2016-07-14T15:55:40.000Z 2251.35107421875 2016-07-14T15:55:52.000Z 2251.41845703125 2016-07-14T15:56:07.000Z 2251.421630859375 2016-07-14T15:56:10.000Z 2251.39013671875 2016-07-14T15:56:12.000Z 2251.28271484375 2016-07-14T15:56:14.000Z 2251.141845703125 2016-07-14T15:56:16.000Z 2250.96630859375 2016-07-14T15:56:18.000Z 2250.65185546875 2016-07-14T15:56:21.000Z 2250.65185546875 2016-07-14T15:56:41.000Z 2251.5703125 2016-07-14T15:57:03.000Z 2252.71044921875 2016-07-14T15:57:06.000Z 2253.9248046875 2016-07-14T15:57:12.000Z 2255.037841796875 2016-07-14T15:57:15.000Z 2256.149169921875 2016-07-14T15:57:18.000Z 2256.11767578125 2016-07-14T15:57:21.000Z 2255.941162109375 2016-07-14T15:57:24.000Z 2255.569580078125 2016-07-14T15:57:28.000Z 2255.69189453125 2016-07-14T15:57:34.000Z 2255.69189453125 2016-07-14T15:57:54.000Z 2255.97509765625 2016-07-14T15:58:01.000Z 2256.259033203125 2016-07-14T15:58:08.000Z 2256.6328125 2016-07-14T15:58:11.000Z 2256.6328125 2016-07-14T15:58:31.000Z 2257.622802734375 2016-07-14T15:58:32.000Z 2257.622802734375 2016-07-14T15:58:52.000Z 2258.329345703125 2016-07-14T15:59:07.000Z 2259.056640625 2016-07-14T15:59:09.000Z 2259.73486328125 2016-07-14T15:59:12.000Z 2260.30126953125 2016-07-14T15:59:19.000Z 2260.3466796875 2016-07-14T15:59:22.000Z 2260.473388671875 2016-07-14T15:59:24.000Z 2260.679931640625 2016-07-14T15:59:27.000Z 2260.88525390625 2016-07-14T15:59:29.000Z 2261.005126953125 2016-07-14T15:59:39.000Z 2261.30126953125 2016-07-14T15:59:42.000Z 2261.523193359375 2016-07-14T15:59:45.000Z 2261.705810546875 2016-07-14T15:59:48.000Z 2262.32373046875 2016-07-14T16:00:01.000Z 2263.08251953125 2016-07-14T16:00:08.000Z 2263.841064453125 2016-07-14T16:00:10.000Z 2264.925048828125 2016-07-14T16:00:30.000Z 2266.69677734375 2016-07-14T16:00:48.000Z 2266.69677734375 2016-07-14T16:01:08.000Z 2268.587646484375 2016-07-14T16:01:12.000Z 2270.607421875 2016-07-14T16:01:27.000Z 2272.736083984375 2016-07-14T16:01:34.000Z 2274.6318359375 2016-07-14T16:01:45.000Z 2275.711181640625 2016-07-14T16:01:48.000Z 2276.455810546875 2016-07-14T16:02:00.000Z 2276.985107421875 2016-07-14T16:02:02.000Z 2277.360107421875 2016-07-14T16:02:05.000Z 2277.573486328125 2016-07-14T16:02:07.000Z 2278.16455078125 2016-07-14T16:02:10.000Z 2278.16455078125 2016-07-14T16:02:30.000Z 2278.96533203125 2016-07-14T16:02:34.000Z 2280.013671875 2016-07-14T16:02:37.000Z 2280.013671875 2016-07-14T16:02:57.000Z 2281.56787109375 2016-07-14T16:03:05.000Z 2281.56787109375 2016-07-14T16:03:25.000Z 2283.796142578125 2016-07-14T16:03:34.000Z 2285.62158203125 2016-07-14T16:03:36.000Z 2287.17724609375 2016-07-14T16:03:39.000Z 2288.514404296875 2016-07-14T16:03:42.000Z 2289.45751953125 2016-07-14T16:03:49.000Z 2289.940185546875 2016-07-14T16:03:57.000Z 2290.4609375 2016-07-14T16:04:00.000Z 2290.87060546875 2016-07-14T16:04:03.000Z 2291.375 2016-07-14T16:04:05.000Z 2291.702392578125 2016-07-14T16:04:07.000Z 2291.771240234375 2016-07-14T16:04:10.000Z 2292.03515625 2016-07-14T16:04:13.000Z 2292.245361328125 2016-07-14T16:04:15.000Z 2292.4560546875 2016-07-14T16:04:18.000Z 2292.517333984375 2016-07-14T16:04:20.000Z 2292.85107421875 2016-07-14T16:04:24.000Z 2293.12646484375 2016-07-14T16:04:26.000Z 2293.12646484375 2016-07-14T16:04:46.000Z 2293.87109375 2016-07-14T16:04:49.000Z 2294.64013671875 2016-07-14T16:04:51.000Z 2295.724853515625 2016-07-14T16:04:54.000Z 2296.674560546875 2016-07-14T16:04:57.000Z 2297.5927734375 2016-07-14T16:04:59.000Z 2298.075927734375 2016-07-14T16:05:02.000Z 2298.6591796875 2016-07-14T16:05:08.000Z 2298.6591796875 2016-07-14T16:05:28.000Z 2299.06494140625 2016-07-14T16:06:18.000Z 2299.51318359375 2016-07-14T16:06:21.000Z 2300.131103515625 2016-07-14T16:06:28.000Z 2301.021484375 2016-07-14T16:06:35.000Z 2301.64111328125 2016-07-14T16:06:38.000Z 2302.57666015625 2016-07-14T16:06:40.000Z 2303.13916015625 2016-07-14T16:06:42.000Z 2303.603271484375 2016-07-14T16:06:45.000Z 2303.98681640625 2016-07-14T16:06:47.000Z 2304.48876953125 2016-07-14T16:06:50.000Z 2304.48876953125 2016-07-14T16:07:10.000Z 2305.14501953125 2016-07-14T16:07:40.000Z 2306.08544921875 2016-07-14T16:07:45.000Z 2307.16748046875 2016-07-14T16:07:54.000Z 2308.25634765625 2016-07-14T16:07:56.000Z 2309.400390625 2016-07-14T16:07:58.000Z 2310.013671875 2016-07-14T16:08:01.000Z 2310.693359375 2016-07-14T16:08:04.000Z 2311.119873046875 2016-07-14T16:08:08.000Z 2311.4091796875 2016-07-14T16:08:13.000Z 2311.80419921875 2016-07-14T16:08:15.000Z 2312.36474609375 2016-07-14T16:08:18.000Z 2312.71142578125 2016-07-14T16:08:21.000Z 2313.43408203125 2016-07-14T16:08:28.000Z 2314.298095703125 2016-07-14T16:08:31.000Z 2314.96337890625 2016-07-14T16:08:40.000Z 2315.64697265625 2016-07-14T16:08:42.000Z 2316.451171875 2016-07-14T16:08:44.000Z 2316.982421875 2016-07-14T16:08:47.000Z 2317.408447265625 2016-07-14T16:08:55.000Z 2318.03759765625 2016-07-14T16:08:58.000Z 2318.51318359375 2016-07-14T16:09:09.000Z 2319.044189453125 2016-07-14T16:09:26.000Z 2319.561767578125 2016-07-14T16:09:29.000Z 2320.10986328125 2016-07-14T16:09:31.000Z 2320.50537109375 2016-07-14T16:09:34.000Z 2320.98974609375 2016-07-14T16:09:37.000Z 2321.4609375 2016-07-14T16:09:44.000Z 2321.778564453125 2016-07-14T16:09:47.000Z 2322.129150390625 2016-07-14T16:09:50.000Z 2322.6982421875 2016-07-14T16:09:54.000Z 2323.21240234375 2016-07-14T16:09:58.000Z 2324.31103515625 2016-07-14T16:10:09.000Z 2325.62451171875 2016-07-14T16:10:12.000Z 2327.08056640625 2016-07-14T16:10:15.000Z 2328.457763671875 2016-07-14T16:10:18.000Z 2329.97900390625 2016-07-14T16:10:21.000Z 2330.721435546875 2016-07-14T16:10:23.000Z 2331.35009765625 2016-07-14T16:10:26.000Z 2331.65625 2016-07-14T16:10:35.000Z 2332.17724609375 2016-07-14T16:10:41.000Z 2332.507568359375 2016-07-14T16:10:58.000Z 2333.036376953125 2016-07-14T16:11:01.000Z 2333.56591796875 2016-07-14T16:11:04.000Z 2334.17333984375 2016-07-14T16:11:07.000Z 2334.610107421875 2016-07-14T16:11:09.000Z 2335.413330078125 2016-07-14T16:11:29.000Z 2335.413330078125 2016-07-14T16:11:49.000Z 2336.44580078125 2016-07-14T16:12:08.000Z 2337.715576171875 2016-07-14T16:12:25.000Z 2338.87939453125 2016-07-14T16:12:29.000Z 2339.872802734375 2016-07-14T16:12:35.000Z 2340.551513671875 2016-07-14T16:12:42.000Z 2341.3212890625 2016-07-14T16:12:45.000Z 2341.734375 2016-07-14T16:12:48.000Z 2342.212890625 2016-07-14T16:12:50.000Z 2342.481201171875 2016-07-14T16:12:52.000Z 2342.993408203125 2016-07-14T16:12:55.000Z 2343.20361328125 2016-07-14T16:12:59.000Z 2343.702880859375 2016-07-14T16:13:02.000Z 2344.29150390625 2016-07-14T16:13:05.000Z 2345.24169921875 2016-07-14T16:13:18.000Z 2346.080810546875 2016-07-14T16:13:20.000Z 2346.73974609375 2016-07-14T16:13:26.000Z 2347.37158203125 2016-07-14T16:13:29.000Z 2348.06103515625 2016-07-14T16:13:41.000Z 2348.616943359375 2016-07-14T16:13:44.000Z 2349.078857421875 2016-07-14T16:13:47.000Z 2349.904296875 2016-07-14T16:13:49.000Z 2350.56201171875 2016-07-14T16:13:54.000Z 2350.9423828125 2016-07-14T16:13:56.000Z 2351.34765625 2016-07-14T16:13:59.000Z 2351.803955078125 2016-07-14T16:14:02.000Z 2352.15966796875 2016-07-14T16:14:05.000Z 2352.593505859375 2016-07-14T16:14:15.000Z 2353.322265625 2016-07-14T16:14:20.000Z 2353.951171875 2016-07-14T16:14:24.000Z 2354.5654296875 2016-07-14T16:14:27.000Z 2355.41259765625 2016-07-14T16:14:33.000Z 2356.033935546875 2016-07-14T16:14:35.000Z 2356.712158203125 2016-07-14T16:14:38.000Z 2357.71826171875 2016-07-14T16:14:42.000Z 2358.7099609375 2016-07-14T16:14:51.000Z 2359.385498046875 2016-07-14T16:14:53.000Z 2360.209716796875 2016-07-14T16:14:55.000Z 2360.67529296875 2016-07-14T16:15:04.000Z 2360.67529296875 2016-07-14T16:15:24.000Z 2361.009521484375 2016-07-14T16:16:03.000Z 2361.4169921875 2016-07-14T16:16:05.000Z 2361.4169921875 2016-07-14T16:16:25.000Z 2361.925048828125 2016-07-14T16:17:13.000Z 2362.591064453125 2016-07-14T16:17:16.000Z 2363.669921875 2016-07-14T16:17:19.000Z 2364.48974609375 2016-07-14T16:17:21.000Z 2365.412109375 2016-07-14T16:17:24.000Z 2366.250244140625 2016-07-14T16:17:27.000Z 2367.00048828125 2016-07-14T16:17:30.000Z 2367.629150390625 2016-07-14T16:17:38.000Z 2368.409423828125 2016-07-14T16:17:40.000Z 2369.22607421875 2016-07-14T16:17:44.000Z 2370.001220703125 2016-07-14T16:17:49.000Z 2370.73876953125 2016-07-14T16:17:52.000Z 2371.376708984375 2016-07-14T16:17:54.000Z 2371.9892578125 2016-07-14T16:17:56.000Z 2372.21484375 2016-07-14T16:17:59.000Z 2372.503662109375 2016-07-14T16:18:01.000Z 2372.76806640625 2016-07-14T16:18:04.000Z 2373.00048828125 2016-07-14T16:18:11.000Z 2373.234375 2016-07-14T16:18:13.000Z 2373.73974609375 2016-07-14T16:18:16.000Z 2374.167724609375 2016-07-14T16:18:19.000Z 2374.600341796875 2016-07-14T16:18:22.000Z 2375.020263671875 2016-07-14T16:18:24.000Z 2375.3046875 2016-07-14T16:18:26.000Z 2375.517333984375 2016-07-14T16:18:29.000Z 2375.656982421875 2016-07-14T16:18:31.000Z 2375.942138671875 2016-07-14T16:18:33.000Z 2376.100830078125 2016-07-14T16:18:35.000Z 2376.285888671875 2016-07-14T16:18:38.000Z 2376.336181640625 2016-07-14T16:18:41.000Z 2376.573486328125 2016-07-14T16:18:44.000Z 2376.824951171875 2016-07-14T16:18:47.000Z 2377.257080078125 2016-07-14T16:18:55.000Z 2377.7255859375 2016-07-14T16:18:57.000Z 2377.7255859375 2016-07-14T16:19:17.000Z 2379.120849609375 2016-07-14T16:19:26.000Z 2380.088623046875 2016-07-14T16:19:31.000Z 2381.1484375 2016-07-14T16:19:36.000Z 2382.048583984375 2016-07-14T16:19:42.000Z 2383.108642578125 2016-07-14T16:19:45.000Z 2383.6142578125 2016-07-14T16:19:55.000Z 2384.317138671875 2016-07-14T16:19:58.000Z 2384.819580078125 2016-07-14T16:20:01.000Z 2385.485595703125 2016-07-14T16:20:07.000Z 2386.22216796875 2016-07-14T16:20:10.000Z 2386.435791015625 2016-07-14T16:20:13.000Z 2386.763427734375 2016-07-14T16:20:23.000Z 2387.175537109375 2016-07-14T16:20:26.000Z 2387.62353515625 2016-07-14T16:20:29.000Z 2388.04638671875 2016-07-14T16:20:32.000Z 2388.765625 2016-07-14T16:20:34.000Z 2389.29931640625 2016-07-14T16:20:37.000Z 2389.88525390625 2016-07-14T16:20:40.000Z 2390.34912109375 2016-07-14T16:20:44.000Z 2390.63720703125 2016-07-14T16:20:47.000Z 2391.030517578125 2016-07-14T16:20:51.000Z 2391.50830078125 2016-07-14T16:20:55.000Z 2392.03662109375 2016-07-14T16:20:57.000Z 2392.44189453125 2016-07-14T16:21:00.000Z 2392.97021484375 2016-07-14T16:21:05.000Z 2393.431396484375 2016-07-14T16:21:08.000Z 2394.05712890625 2016-07-14T16:21:11.000Z 2394.546630859375 2016-07-14T16:21:13.000Z 2395.040283203125 2016-07-14T16:21:15.000Z 2395.6591796875 2016-07-14T16:21:31.000Z 2396.14794921875 2016-07-14T16:21:34.000Z 2396.528076171875 2016-07-14T16:21:43.000Z 2396.898193359375 2016-07-14T16:21:45.000Z 2397.224609375 2016-07-14T16:21:47.000Z 2397.6748046875 2016-07-14T16:21:50.000Z 2398.247314453125 2016-07-14T16:21:52.000Z 2398.921142578125 2016-07-14T16:21:54.000Z 2399.558837890625 2016-07-14T16:21:57.000Z 2400.35107421875 2016-07-14T16:22:00.000Z 2400.88720703125 2016-07-14T16:22:02.000Z 2401.283203125 2016-07-14T16:22:05.000Z 2401.529052734375 2016-07-14T16:22:07.000Z 2401.832275390625 2016-07-14T16:22:09.000Z 2402.22802734375 2016-07-14T16:22:12.000Z 2402.41748046875 2016-07-14T16:22:15.000Z 2402.712890625 2016-07-14T16:22:17.000Z 2403.190185546875 2016-07-14T16:22:20.000Z 2403.425537109375 2016-07-14T16:22:23.000Z 2403.77197265625 2016-07-14T16:22:25.000Z 2404.19482421875 2016-07-14T16:22:28.000Z 2404.79638671875 2016-07-14T16:22:32.000Z 2405.08544921875 2016-07-14T16:22:35.000Z 2405.706298828125 2016-07-14T16:22:37.000Z 2406.17333984375 2016-07-14T16:22:40.000Z 2406.56982421875 2016-07-14T16:22:43.000Z 2406.56982421875 2016-07-14T16:23:03.000Z 2407.478515625 2016-07-14T16:23:08.000Z 2408.896728515625 2016-07-14T16:23:17.000Z 2410.111083984375 2016-07-14T16:23:19.000Z 2411.686767578125 2016-07-14T16:23:38.000Z 2413.4658203125 2016-07-14T16:23:46.000Z 2414.65185546875 2016-07-14T16:23:56.000Z 2414.65185546875 2016-07-14T16:24:16.000Z 2415.658447265625 2016-07-14T16:24:24.000Z 2416.8291015625 2016-07-14T16:24:34.000Z 2417.56298828125 2016-07-14T16:24:37.000Z 2418.1806640625 2016-07-14T16:24:40.000Z 2418.657958984375 2016-07-14T16:24:42.000Z 2419.026611328125 2016-07-14T16:24:44.000Z 2419.156494140625 2016-07-14T16:24:47.000Z 2419.610107421875 2016-07-14T16:24:49.000Z 2420.03857421875 2016-07-14T16:24:51.000Z 2420.375732421875 2016-07-14T16:24:54.000Z 2420.72412109375 2016-07-14T16:24:56.000Z 2421.1669921875 2016-07-14T16:24:59.000Z 2421.576904296875 2016-07-14T16:25:02.000Z 2422.207763671875 2016-07-14T16:25:11.000Z 2423.026123046875 2016-07-14T16:25:14.000Z 2424.35107421875 2016-07-14T16:25:33.000Z 2425.72705078125 2016-07-14T16:25:36.000Z 2425.72705078125 2016-07-14T16:25:56.000Z 2427.01171875 2016-07-14T16:26:02.000Z 2427.928955078125 2016-07-14T16:26:05.000Z 2428.76953125 2016-07-14T16:26:11.000Z 2428.76953125 2016-07-14T16:26:31.000Z 2429.2958984375 2016-07-14T16:26:35.000Z 2429.2958984375 2016-07-14T16:26:55.000Z 2429.89990234375 2016-07-14T16:28:13.000Z 2429.89990234375 2016-07-14T16:28:33.000Z 2430.50927734375 2016-07-14T16:29:16.000Z 2430.50927734375 2016-07-14T16:29:36.000Z 2431.212646484375 2016-07-14T16:31:35.000Z 2432.26416015625 2016-07-14T16:31:45.000Z 2433.14892578125 2016-07-14T16:31:47.000Z 2433.92822265625 2016-07-14T16:31:58.000Z 2435.07958984375 2016-07-14T16:32:09.000Z 2436.626953125 2016-07-14T16:32:23.000Z 2437.98388671875 2016-07-14T16:32:27.000Z 2439.505126953125 2016-07-14T16:32:38.000Z 2440.95849609375 2016-07-14T16:32:41.000Z 2440.95849609375 2016-07-14T16:33:01.000Z 2442.24609375 2016-07-14T16:33:05.000Z 2443.375 2016-07-14T16:33:19.000Z 2443.375 2016-07-14T16:33:39.000Z 2444.294921875 2016-07-14T16:33:51.000Z 2444.98828125 2016-07-14T16:33:59.000Z 2445.77001953125 2016-07-14T16:34:01.000Z 2446.25390625 2016-07-14T16:34:04.000Z 2446.775146484375 2016-07-14T16:34:10.000Z 2447.38037109375 2016-07-14T16:34:13.000Z 2447.8828125 2016-07-14T16:34:15.000Z 2448.57275390625 2016-07-14T16:34:18.000Z 2449.1025390625 2016-07-14T16:34:20.000Z 2449.582275390625 2016-07-14T16:34:25.000Z 2450.08544921875 2016-07-14T16:34:27.000Z 2450.66259765625 2016-07-14T16:34:29.000Z 2450.9970703125 2016-07-14T16:34:32.000Z 2451.673583984375 2016-07-14T16:34:34.000Z 2452.057373046875 2016-07-14T16:34:37.000Z 2452.61083984375 2016-07-14T16:34:40.000Z 2452.977783203125 2016-07-14T16:34:42.000Z 2453.632080078125 2016-07-14T16:34:44.000Z 2453.96630859375 2016-07-14T16:34:49.000Z 2454.3466796875 2016-07-14T16:34:52.000Z 2454.74853515625 2016-07-14T16:34:55.000Z 2455.38232421875 2016-07-14T16:34:57.000Z 2455.72021484375 2016-07-14T16:35:02.000Z 2456.32177734375 2016-07-14T16:35:05.000Z 2456.927001953125 2016-07-14T16:35:08.000Z 2457.39111328125 2016-07-14T16:35:10.000Z 2457.86376953125 2016-07-14T16:35:12.000Z 2458.4716796875 2016-07-14T16:35:14.000Z 2458.632080078125 2016-07-14T16:35:20.000Z 2459.016845703125 2016-07-14T16:35:23.000Z 2459.39697265625 2016-07-14T16:35:26.000Z 2459.6396484375 2016-07-14T16:35:29.000Z 2460.18505859375 2016-07-14T16:35:36.000Z 2461.081298828125 2016-07-14T16:35:39.000Z 2461.70947265625 2016-07-14T16:35:42.000Z 2462.60986328125 2016-07-14T16:35:45.000Z 2463.56689453125 2016-07-14T16:35:48.000Z 2464.11474609375 2016-07-14T16:35:50.000Z 2464.415771484375 2016-07-14T16:35:58.000Z 2464.95068359375 2016-07-14T16:36:01.000Z 2465.183837890625 2016-07-14T16:36:04.000Z 2465.520263671875 2016-07-14T16:36:09.000Z 2465.88330078125 2016-07-14T16:36:12.000Z 2466.362060546875 2016-07-14T16:36:14.000Z 2466.88134765625 2016-07-14T16:36:17.000Z 2467.17626953125 2016-07-14T16:36:19.000Z 2467.7763671875 2016-07-14T16:36:22.000Z 2468.21142578125 2016-07-14T16:36:25.000Z 2468.531005859375 2016-07-14T16:36:27.000Z 2469.07177734375 2016-07-14T16:36:36.000Z 2469.72705078125 2016-07-14T16:36:39.000Z 2470.16357421875 2016-07-14T16:36:42.000Z 2470.67138671875 2016-07-14T16:36:44.000Z 2471.283203125 2016-07-14T16:36:47.000Z 2471.59228515625 2016-07-14T16:36:50.000Z 2472.10205078125 2016-07-14T16:36:52.000Z 2472.49560546875 2016-07-14T16:36:54.000Z 2472.79052734375 2016-07-14T16:36:57.000Z 2473.30810546875 2016-07-14T16:37:00.000Z 2473.66162109375 2016-07-14T16:37:03.000Z 2473.957763671875 2016-07-14T16:37:07.000Z 2474.29345703125 2016-07-14T16:37:18.000Z 2474.98388671875 2016-07-14T16:37:25.000Z 2475.89990234375 2016-07-14T16:37:37.000Z 2475.89990234375 2016-07-14T16:37:57.000Z 2477.308349609375 2016-07-14T16:38:01.000Z 2478.71923828125 2016-07-14T16:38:03.000Z 2480.012939453125 2016-07-14T16:38:06.000Z 2481.642822265625 2016-07-14T16:38:16.000Z 2482.82666015625 2016-07-14T16:38:28.000Z 2483.942626953125 2016-07-14T16:38:38.000Z 2483.942626953125 2016-07-14T16:38:58.000Z 2485.112548828125 2016-07-14T16:39:25.000Z 2486.696044921875 2016-07-14T16:39:27.000Z 2487.654052734375 2016-07-14T16:39:30.000Z 2488.815185546875 2016-07-14T16:39:32.000Z 2489.954345703125 2016-07-14T16:39:35.000Z 2490.374267578125 2016-07-14T16:39:43.000Z 2490.341796875 2016-07-14T16:39:45.000Z 2491.2158203125 2016-07-14T16:39:48.000Z 2491.979736328125 2016-07-14T16:39:50.000Z 2492.410888671875 2016-07-14T16:39:53.000Z 2493.339111328125 2016-07-14T16:39:56.000Z 2494.482666015625 2016-07-14T16:40:00.000Z 2494.67578125 2016-07-14T16:40:03.000Z 2494.8779296875 2016-07-14T16:40:05.000Z 2495.086669921875 2016-07-14T16:40:08.000Z 2495.14990234375 2016-07-14T16:40:10.000Z 2495.26220703125 2016-07-14T16:40:12.000Z 2495.475341796875 2016-07-14T16:40:14.000Z 2495.57080078125 2016-07-14T16:40:17.000Z 2495.511962890625 2016-07-14T16:40:20.000Z 2495.798828125 2016-07-14T16:40:23.000Z 2495.80419921875 2016-07-14T16:40:26.000Z 2495.92431640625 2016-07-14T16:40:29.000Z 2496.0791015625 2016-07-14T16:40:31.000Z 2496.28955078125 2016-07-14T16:40:34.000Z 2496.3046875 2016-07-14T16:40:36.000Z 2496.56689453125 2016-07-14T16:40:39.000Z 2496.71435546875 2016-07-14T16:40:41.000Z 2496.936767578125 2016-07-14T16:40:44.000Z 2497.289794921875 2016-07-14T16:40:47.000Z 2497.64501953125 2016-07-14T16:40:50.000Z 2497.87353515625 2016-07-14T16:40:53.000Z 2498.21630859375 2016-07-14T16:40:56.000Z 2498.44775390625 2016-07-14T16:40:58.000Z 2498.675048828125 2016-07-14T16:41:01.000Z 2498.947998046875 2016-07-14T16:41:04.000Z 2499.110595703125 2016-07-14T16:41:07.000Z 2499.400390625 2016-07-14T16:41:10.000Z 2499.48681640625 2016-07-14T16:41:12.000Z 2499.753173828125 2016-07-14T16:41:15.000Z 2499.91357421875 2016-07-14T16:41:18.000Z 2500.29931640625 2016-07-14T16:41:20.000Z 2500.5078125 2016-07-14T16:41:23.000Z 2500.5078125 2016-07-14T16:41:43.000Z 2501.21826171875 2016-07-14T16:42:01.000Z 2501.56201171875 2016-07-14T16:42:03.000Z 2501.89794921875 2016-07-14T16:42:06.000Z 2502.283203125 2016-07-14T16:42:08.000Z 2502.780517578125 2016-07-14T16:42:11.000Z 2502.905029296875 2016-07-14T16:42:13.000Z 2503.40673828125 2016-07-14T16:42:15.000Z 2504.005126953125 2016-07-14T16:42:18.000Z 2504.60400390625 2016-07-14T16:42:20.000Z 2505.108642578125 2016-07-14T16:42:26.000Z 2506.01904296875 2016-07-14T16:42:28.000Z 2506.779296875 2016-07-14T16:42:30.000Z 2507.514404296875 2016-07-14T16:42:32.000Z 2508.05419921875 2016-07-14T16:42:35.000Z 2508.5927734375 2016-07-14T16:42:37.000Z 2509.072265625 2016-07-14T16:42:40.000Z 2509.350341796875 2016-07-14T16:42:43.000Z 2509.939453125 2016-07-14T16:42:46.000Z 2510.415771484375 2016-07-14T16:42:49.000Z 2510.94970703125 2016-07-14T16:42:51.000Z 2511.3623046875 2016-07-14T16:42:54.000Z 2511.78271484375 2016-07-14T16:42:56.000Z 2512.130615234375 2016-07-14T16:42:59.000Z 2512.853271484375 2016-07-14T16:43:02.000Z 2513.4345703125 2016-07-14T16:43:04.000Z 2513.912109375 2016-07-14T16:43:07.000Z 2514.583740234375 2016-07-14T16:43:10.000Z 2514.85986328125 2016-07-14T16:43:12.000Z 2515.31005859375 2016-07-14T16:43:14.000Z 2515.77978515625 2016-07-14T16:43:17.000Z 2516.40380859375 2016-07-14T16:43:19.000Z 2516.98291015625 2016-07-14T16:43:22.000Z 2517.80615234375 2016-07-14T16:43:38.000Z 2518.137451171875 2016-07-14T16:43:41.000Z 2518.60693359375 2016-07-14T16:43:44.000Z 2518.88427734375 2016-07-14T16:43:47.000Z 2519.11083984375 2016-07-14T16:43:49.000Z 2519.41259765625 2016-07-14T16:43:52.000Z 2519.93310546875 2016-07-14T16:43:55.000Z 2520.24365234375 2016-07-14T16:43:58.000Z 2520.719970703125 2016-07-14T16:44:06.000Z 2521.5224609375 2016-07-14T16:44:09.000Z 2522.100830078125 2016-07-14T16:44:11.000Z 2522.614501953125 2016-07-14T16:44:13.000Z 2523.343017578125 2016-07-14T16:44:21.000Z 2524.231689453125 2016-07-14T16:44:24.000Z 2524.9052734375 2016-07-14T16:44:27.000Z 2525.73486328125 2016-07-14T16:44:30.000Z 2526.76611328125 2016-07-14T16:44:38.000Z 2527.759033203125 2016-07-14T16:44:44.000Z 2528.674072265625 2016-07-14T16:44:47.000Z 2529.43603515625 2016-07-14T16:44:50.000Z 2530.2783203125 2016-07-14T16:44:54.000Z 2530.904052734375 2016-07-14T16:44:56.000Z 2531.419921875 2016-07-14T16:45:03.000Z 2531.817138671875 2016-07-14T16:45:05.000Z 2532.321044921875 2016-07-14T16:45:08.000Z 2532.61962890625 2016-07-14T16:45:10.000Z 2532.77197265625 2016-07-14T16:45:13.000Z 2532.77197265625 2016-07-14T16:45:33.000Z 2533.1611328125 2016-07-14T16:46:29.000Z 2533.1611328125 2016-07-14T16:46:49.000Z 2533.487060546875 2016-07-14T16:47:10.000Z 2533.70654296875 2016-07-14T16:47:13.000Z 2533.973388671875 2016-07-14T16:47:22.000Z 2533.973388671875 2016-07-14T16:47:42.000Z 2534.338623046875 2016-07-14T16:48:35.000Z 2534.298095703125 2016-07-14T16:48:38.000Z 2534.1181640625 2016-07-14T16:48:40.000Z 2533.9345703125 2016-07-14T16:48:46.000Z 2533.9345703125 2016-07-14T16:49:06.000Z 2533.60595703125 2016-07-14T16:49:31.000Z 2533.35205078125 2016-07-14T16:49:33.000Z 2533.35205078125 2016-07-14T16:49:53.000Z 2533.20166015625 2016-07-14T16:49:58.000Z 2533.083251953125 2016-07-14T16:50:01.000Z 2532.97119140625 2016-07-14T16:50:04.000Z 2533.201904296875 2016-07-14T16:50:15.000Z 2533.201904296875 2016-07-14T16:50:35.000Z 2533.283935546875 2016-07-14T16:50:46.000Z 2533.461669921875 2016-07-14T16:50:49.000Z 2533.832275390625 2016-07-14T16:51:03.000Z 2534.2744140625 2016-07-14T16:51:05.000Z 2534.6123046875 2016-07-14T16:51:08.000Z 2534.97509765625 2016-07-14T16:51:10.000Z 2535.1806640625 2016-07-14T16:51:18.000Z 2535.221435546875 2016-07-14T16:51:27.000Z 2535.130859375 2016-07-14T16:51:43.000Z 2535.080078125 2016-07-14T16:51:46.000Z 2535.161376953125 2016-07-14T16:51:51.000Z 2535.26708984375 2016-07-14T16:51:54.000Z 2535.26708984375 2016-07-14T16:52:14.000Z 2535.2978515625 2016-07-14T16:53:29.000Z 2535.371337890625 2016-07-14T16:53:32.000Z 2535.170654296875 2016-07-14T16:53:34.000Z 2534.787353515625 2016-07-14T16:53:37.000Z 2534.33154296875 2016-07-14T16:53:40.000Z 2533.949462890625 2016-07-14T16:53:43.000Z 2533.949462890625 2016-07-14T16:54:03.000Z 2533.458251953125 2016-07-14T16:54:10.000Z 2533.118408203125 2016-07-14T16:54:12.000Z 2532.880859375 2016-07-14T16:54:14.000Z 2532.718994140625 2016-07-14T16:54:19.000Z 2532.553955078125 2016-07-14T16:54:22.000Z 2532.505126953125 2016-07-14T16:54:25.000Z 2532.451171875 2016-07-14T16:54:27.000Z 2532.21923828125 2016-07-14T16:54:31.000Z 2532.08642578125 2016-07-14T16:54:39.000Z 2531.965087890625 2016-07-14T16:54:42.000Z 2531.996337890625 2016-07-14T16:54:45.000Z 2531.7421875 2016-07-14T16:54:48.000Z 2531.81396484375 2016-07-14T16:54:50.000Z 2531.73583984375 2016-07-14T16:54:52.000Z 2531.69287109375 2016-07-14T16:54:55.000Z 2531.602783203125 2016-07-14T16:54:57.000Z 2531.7333984375 2016-07-14T16:54:59.000Z 2531.745361328125 2016-07-14T16:55:02.000Z 2531.983154296875 2016-07-14T16:55:05.000Z 2532.147705078125 2016-07-14T16:55:07.000Z 2532.3876953125 2016-07-14T16:55:09.000Z 2532.6435546875 2016-07-14T16:55:12.000Z 2532.694091796875 2016-07-14T16:55:15.000Z 2532.59716796875 2016-07-14T16:55:17.000Z 2532.537109375 2016-07-14T16:55:20.000Z 2532.26513671875 2016-07-14T16:55:24.000Z 2532.02294921875 2016-07-14T16:55:27.000Z 2531.859375 2016-07-14T16:55:31.000Z 2531.677001953125 2016-07-14T16:55:34.000Z 2531.48095703125 2016-07-14T16:55:37.000Z 2531.270263671875 2016-07-14T16:55:39.000Z 2531.107666015625 2016-07-14T16:55:42.000Z 2530.86279296875 2016-07-14T16:55:44.000Z 2530.77197265625 2016-07-14T16:55:47.000Z 2530.5751953125 2016-07-14T16:55:49.000Z 2530.55224609375 2016-07-14T16:55:52.000Z 2530.358642578125 2016-07-14T16:55:55.000Z 2530.156005859375 2016-07-14T16:55:57.000Z 2529.835693359375 2016-07-14T16:56:00.000Z 2529.555908203125 2016-07-14T16:56:02.000Z 2529.14697265625 2016-07-14T16:56:05.000Z 2528.952392578125 2016-07-14T16:56:07.000Z 2528.865478515625 2016-07-14T16:56:09.000Z 2528.729736328125 2016-07-14T16:56:12.000Z 2528.64013671875 2016-07-14T16:56:14.000Z 2528.60693359375 2016-07-14T16:56:17.000Z 2528.35107421875 2016-07-14T16:56:20.000Z 2528.122314453125 2016-07-14T16:56:22.000Z 2527.986572265625 2016-07-14T16:56:24.000Z 2527.9521484375 2016-07-14T16:56:27.000Z 2527.850830078125 2016-07-14T16:56:30.000Z 2527.816162109375 2016-07-14T16:56:32.000Z 2527.68505859375 2016-07-14T16:56:35.000Z 2527.54345703125 2016-07-14T16:56:38.000Z 2527.38330078125 2016-07-14T16:56:40.000Z 2527.2724609375 2016-07-14T16:56:42.000Z 2527.219482421875 2016-07-14T16:56:44.000Z 2527.177734375 2016-07-14T16:56:47.000Z 2527.04345703125 2016-07-14T16:56:50.000Z 2526.8310546875 2016-07-14T16:56:53.000Z 2526.64453125 2016-07-14T16:56:55.000Z 2526.414794921875 2016-07-14T16:56:58.000Z 2526.22998046875 2016-07-14T16:57:00.000Z 2526.06982421875 2016-07-14T16:57:03.000Z 2525.9990234375 2016-07-14T16:57:05.000Z 2525.946533203125 2016-07-14T16:57:08.000Z 2525.872314453125 2016-07-14T16:57:10.000Z 2525.928466796875 2016-07-14T16:57:13.000Z 2525.9638671875 2016-07-14T16:57:16.000Z 2526.01806640625 2016-07-14T16:57:19.000Z 2526.10302734375 2016-07-14T16:57:22.000Z 2526.328857421875 2016-07-14T16:57:25.000Z 2526.559326171875 2016-07-14T16:57:27.000Z 2526.88720703125 2016-07-14T16:57:29.000Z 2527.04443359375 2016-07-14T16:57:32.000Z 2527.07373046875 2016-07-14T16:57:35.000Z 2526.93359375 2016-07-14T16:57:39.000Z 2526.588623046875 2016-07-14T16:57:42.000Z 2526.235107421875 2016-07-14T16:57:45.000Z 2525.84521484375 2016-07-14T16:57:48.000Z 2525.63525390625 2016-07-14T16:57:51.000Z 2525.3603515625 2016-07-14T16:57:54.000Z 2525.16064453125 2016-07-14T16:57:56.000Z 2524.79345703125 2016-07-14T16:57:59.000Z 2524.48681640625 2016-07-14T16:58:02.000Z 2523.88720703125 2016-07-14T16:58:04.000Z 2523.697509765625 2016-07-14T16:58:07.000Z 2523.437744140625 2016-07-14T16:58:10.000Z 2523.482177734375 2016-07-14T16:58:12.000Z 2523.59814453125 2016-07-14T16:58:15.000Z 2523.76025390625 2016-07-14T16:58:18.000Z 2523.57080078125 2016-07-14T16:58:21.000Z 2523.48486328125 2016-07-14T16:58:38.000Z 2523.48486328125 2016-07-14T16:58:58.000Z 2523.05810546875 2016-07-14T16:58:58.000Z 2522.593994140625 2016-07-14T16:59:01.000Z 2522.18701171875 2016-07-14T16:59:04.000Z 2522.18701171875 2016-07-14T16:59:24.000Z 2521.91259765625 2016-07-14T16:59:45.000Z 2521.67919921875 2016-07-14T16:59:47.000Z 2521.560546875 2016-07-14T16:59:50.000Z 2521.56201171875 2016-07-14T16:59:53.000Z 2521.717529296875 2016-07-14T16:59:55.000Z 2521.906982421875 2016-07-14T16:59:58.000Z 2522.16259765625 2016-07-14T17:00:01.000Z 2522.480224609375 2016-07-14T17:00:04.000Z 2522.728271484375 2016-07-14T17:00:06.000Z 2522.979248046875 2016-07-14T17:00:18.000Z 2522.979248046875 2016-07-14T17:00:38.000Z 2522.71826171875 2016-07-14T17:01:25.000Z 2522.71826171875 2016-07-14T17:01:45.000Z 2522.39111328125 2016-07-14T17:02:33.000Z 2521.986328125 2016-07-14T17:02:36.000Z 2521.986328125 2016-07-14T17:02:56.000Z 2521.41748046875 2016-07-14T17:03:29.000Z 2520.62841796875 2016-07-14T17:03:47.000Z 2520.23974609375 2016-07-14T17:03:49.000Z 2519.873046875 2016-07-14T17:03:52.000Z 2519.595947265625 2016-07-14T17:03:56.000Z 2519.45751953125 2016-07-14T17:03:59.000Z 2519.519287109375 2016-07-14T17:04:01.000Z 2519.656005859375 2016-07-14T17:04:04.000Z 2519.74462890625 2016-07-14T17:04:10.000Z 2519.64892578125 2016-07-14T17:04:23.000Z 2519.50146484375 2016-07-14T17:04:26.000Z 2519.180908203125 2016-07-14T17:04:29.000Z 2518.924560546875 2016-07-14T17:04:32.000Z 2518.71337890625 2016-07-14T17:04:34.000Z 2518.666748046875 2016-07-14T17:04:37.000Z 2518.802490234375 2016-07-14T17:04:40.000Z 2519.755126953125 2016-07-14T17:04:58.000Z 2520.595703125 2016-07-14T17:05:01.000Z 2521.45068359375 2016-07-14T17:05:04.000Z 2521.45068359375 2016-07-14T17:05:24.000Z 2522.37890625 2016-07-14T17:05:41.000Z 2523.31005859375 2016-07-14T17:06:00.000Z 2523.365966796875 2016-07-14T17:06:10.000Z 2523.418212890625 2016-07-14T17:06:12.000Z 2523.61376953125 2016-07-14T17:06:15.000Z 2523.877685546875 2016-07-14T17:06:25.000Z 2524.05029296875 2016-07-14T17:06:27.000Z 2524.296875 2016-07-14T17:06:30.000Z 2524.51904296875 2016-07-14T17:06:33.000Z 2524.50390625 2016-07-14T17:06:35.000Z 2524.432373046875 2016-07-14T17:06:37.000Z 2524.301513671875 2016-07-14T17:06:40.000Z 2524.2216796875 2016-07-14T17:06:43.000Z 2524.161865234375 2016-07-14T17:06:45.000Z 2524.12548828125 2016-07-14T17:06:48.000Z 2523.979736328125 2016-07-14T17:06:51.000Z 2523.828125 2016-07-14T17:06:54.000Z 2523.71044921875 2016-07-14T17:06:56.000Z 2523.60986328125 2016-07-14T17:06:59.000Z 2523.4765625 2016-07-14T17:07:01.000Z 2523.38818359375 2016-07-14T17:07:04.000Z 2523.26220703125 2016-07-14T17:07:06.000Z 2523.06005859375 2016-07-14T17:07:09.000Z 2522.771484375 2016-07-14T17:07:12.000Z 2522.478271484375 2016-07-14T17:07:14.000Z 2522.18408203125 2016-07-14T17:07:17.000Z 2521.907470703125 2016-07-14T17:07:25.000Z 2521.730712890625 2016-07-14T17:07:27.000Z 2521.57177734375 2016-07-14T17:07:30.000Z 2521.34130859375 2016-07-14T17:07:33.000Z 2521.073974609375 2016-07-14T17:07:35.000Z 2520.81640625 2016-07-14T17:07:37.000Z 2520.549560546875 2016-07-14T17:07:40.000Z 2520.274658203125 2016-07-14T17:07:42.000Z 2520.02392578125 2016-07-14T17:07:44.000Z 2519.76318359375 2016-07-14T17:07:46.000Z 2519.4501953125 2016-07-14T17:07:49.000Z 2519.072265625 2016-07-14T17:07:56.000Z 2518.434814453125 2016-07-14T17:08:08.000Z 2517.822998046875 2016-07-14T17:08:10.000Z 2516.86376953125 2016-07-14T17:08:25.000Z 2515.850830078125 2016-07-14T17:08:28.000Z 2515.850830078125 2016-07-14T17:08:48.000Z 2513.525146484375 2016-07-14T17:09:43.000Z 2513.525146484375 2016-07-14T17:10:03.000Z 2511.23046875 2016-07-14T17:10:08.000Z 2508.93115234375 2016-07-14T17:10:11.000Z 2506.90185546875 2016-07-14T17:10:14.000Z 2506.90185546875 2016-07-14T17:10:34.000Z 2504.237548828125 2016-07-14T17:11:03.000Z 2502.918701171875 2016-07-14T17:11:06.000Z 2501.67333984375 2016-07-14T17:11:18.000Z 2500.27294921875 2016-07-14T17:11:26.000Z 2498.80126953125 2016-07-14T17:11:31.000Z 2497.871337890625 2016-07-14T17:11:41.000Z 2496.86083984375 2016-07-14T17:11:44.000Z 2495.891845703125 2016-07-14T17:11:47.000Z 2495.891845703125 2016-07-14T17:12:07.000Z 2494.464599609375 2016-07-14T17:12:43.000Z 2492.954345703125 2016-07-14T17:12:52.000Z 2492.954345703125 2016-07-14T17:13:12.000Z 2491.134765625 2016-07-14T17:13:24.000Z 2489.30224609375 2016-07-14T17:13:29.000Z 2487.56787109375 2016-07-14T17:13:31.000Z 2486.51611328125 2016-07-14T17:13:34.000Z 2485.749267578125 2016-07-14T17:13:37.000Z 2485.56640625 2016-07-14T17:13:44.000Z 2485.56640625 2016-07-14T17:14:04.000Z 2485.501220703125 2016-07-14T17:14:06.000Z 2485.40966796875 2016-07-14T17:14:08.000Z 2485.607177734375 2016-07-14T17:14:10.000Z 2485.962158203125 2016-07-14T17:14:13.000Z 2486.219970703125 2016-07-14T17:14:16.000Z 2486.36767578125 2016-07-14T17:14:19.000Z 2486.624267578125 2016-07-14T17:14:22.000Z 2486.37841796875 2016-07-14T17:14:36.000Z 2485.897216796875 2016-07-14T17:14:39.000Z 2485.44384765625 2016-07-14T17:14:42.000Z 2484.890625 2016-07-14T17:14:46.000Z 2484.350830078125 2016-07-14T17:14:49.000Z 2483.9931640625 2016-07-14T17:14:51.000Z 2483.64208984375 2016-07-14T17:14:54.000Z 2483.249267578125 2016-07-14T17:14:57.000Z 2483.091552734375 2016-07-14T17:14:59.000Z 2482.93603515625 2016-07-14T17:15:02.000Z 2482.777587890625 2016-07-14T17:15:05.000Z 2482.591064453125 2016-07-14T17:15:15.000Z 2482.532470703125 2016-07-14T17:15:17.000Z 2482.444091796875 2016-07-14T17:15:19.000Z 2482.236083984375 2016-07-14T17:15:37.000Z 2481.996826171875 2016-07-14T17:15:39.000Z 2481.84228515625 2016-07-14T17:15:42.000Z 2481.516845703125 2016-07-14T17:15:45.000Z 2481.010986328125 2016-07-14T17:15:50.000Z 2480.477294921875 2016-07-14T17:15:56.000Z 2480.1494140625 2016-07-14T17:15:59.000Z 2479.84814453125 2016-07-14T17:16:02.000Z 2479.59765625 2016-07-14T17:16:05.000Z 2479.49755859375 2016-07-14T17:16:07.000Z 2479.55712890625 2016-07-14T17:16:09.000Z 2479.76806640625 2016-07-14T17:16:12.000Z 2479.88330078125 2016-07-14T17:16:14.000Z 2480.167724609375 2016-07-14T17:16:16.000Z 2480.456787109375 2016-07-14T17:16:19.000Z 2480.64501953125 2016-07-14T17:16:21.000Z 2480.513427734375 2016-07-14T17:16:24.000Z 2480.452392578125 2016-07-14T17:16:29.000Z 2480.28955078125 2016-07-14T17:16:31.000Z 2480.0908203125 2016-07-14T17:16:34.000Z 2479.794921875 2016-07-14T17:16:36.000Z 2479.62451171875 2016-07-14T17:16:38.000Z 2479.49658203125 2016-07-14T17:16:41.000Z 2479.38671875 2016-07-14T17:16:43.000Z 2479.260498046875 2016-07-14T17:16:46.000Z 2479.26318359375 2016-07-14T17:16:51.000Z 2479.18603515625 2016-07-14T17:16:54.000Z 2479.06396484375 2016-07-14T17:16:56.000Z 2478.948486328125 2016-07-14T17:16:58.000Z 2478.837158203125 2016-07-14T17:17:03.000Z 2478.74462890625 2016-07-14T17:17:06.000Z 2478.616943359375 2016-07-14T17:17:08.000Z 2478.52734375 2016-07-14T17:17:11.000Z 2478.27978515625 2016-07-14T17:17:14.000Z 2478.234130859375 2016-07-14T17:17:17.000Z 2478.234130859375 2016-07-14T17:17:37.000Z 2478.316650390625 2016-07-14T17:17:40.000Z 2478.316650390625 2016-07-14T17:18:00.000Z 2478.44921875 2016-07-14T17:18:03.000Z 2478.43505859375 2016-07-14T17:18:05.000Z 2478.556396484375 2016-07-14T17:18:08.000Z 2478.52392578125 2016-07-14T17:18:11.000Z 2478.315673828125 2016-07-14T17:18:14.000Z 2478.028564453125 2016-07-14T17:18:16.000Z 2477.849853515625 2016-07-14T17:18:18.000Z 2477.589111328125 2016-07-14T17:18:21.000Z 2477.177734375 2016-07-14T17:18:27.000Z 2476.847412109375 2016-07-14T17:18:29.000Z 2476.49609375 2016-07-14T17:18:32.000Z 2476.145751953125 2016-07-14T17:18:41.000Z 2475.827392578125 2016-07-14T17:18:44.000Z 2476.04541015625 2016-07-14T17:18:47.000Z 2476.19921875 2016-07-14T17:18:49.000Z 2476.4013671875 2016-07-14T17:18:52.000Z 2476.486083984375 2016-07-14T17:18:54.000Z 2476.574462890625 2016-07-14T17:18:57.000Z 2476.36279296875 2016-07-14T17:19:12.000Z 2476.32763671875 2016-07-14T17:19:19.000Z 2475.920654296875 2016-07-14T17:19:38.000Z 2475.55224609375 2016-07-14T17:19:42.000Z 2475.09765625 2016-07-14T17:19:45.000Z 2474.44677734375 2016-07-14T17:19:48.000Z 2473.565185546875 2016-07-14T17:19:51.000Z 2472.990966796875 2016-07-14T17:19:53.000Z 2472.34521484375 2016-07-14T17:19:55.000Z 2471.822998046875 2016-07-14T17:19:58.000Z 2471.35693359375 2016-07-14T17:20:00.000Z 2470.94970703125 2016-07-14T17:20:03.000Z 2470.548828125 2016-07-14T17:20:05.000Z 2470.226806640625 2016-07-14T17:20:08.000Z 2469.852294921875 2016-07-14T17:20:10.000Z 2469.59619140625 2016-07-14T17:20:12.000Z 2469.361572265625 2016-07-14T17:20:15.000Z 2469.10888671875 2016-07-14T17:20:30.000Z 2469.239501953125 2016-07-14T17:20:33.000Z 2469.236572265625 2016-07-14T17:20:42.000Z 2469.22119140625 2016-07-14T17:20:45.000Z 2469.04931640625 2016-07-14T17:20:48.000Z 2468.979736328125 2016-07-14T17:20:51.000Z 2468.407470703125 2016-07-14T17:20:53.000Z 2467.95263671875 2016-07-14T17:20:56.000Z 2467.58203125 2016-07-14T17:20:58.000Z 2467.3671875 2016-07-14T17:21:01.000Z 2466.994140625 2016-07-14T17:21:04.000Z 2466.73974609375 2016-07-14T17:21:07.000Z 2466.50244140625 2016-07-14T17:21:09.000Z 2466.14208984375 2016-07-14T17:21:12.000Z 2465.7978515625 2016-07-14T17:21:15.000Z 2465.59130859375 2016-07-14T17:21:17.000Z 2465.28369140625 2016-07-14T17:21:35.000Z 2465.02490234375 2016-07-14T17:21:38.000Z 2464.62451171875 2016-07-14T17:21:40.000Z 2464.20263671875 2016-07-14T17:21:43.000Z 2463.612060546875 2016-07-14T17:21:46.000Z 2463.192626953125 2016-07-14T17:21:48.000Z 2462.7412109375 2016-07-14T17:21:51.000Z 2462.36474609375 2016-07-14T17:21:53.000Z 2461.84619140625 2016-07-14T17:21:56.000Z 2461.465576171875 2016-07-14T17:21:59.000Z 2460.991455078125 2016-07-14T17:22:01.000Z 2460.518310546875 2016-07-14T17:22:04.000Z 2460.050537109375 2016-07-14T17:22:07.000Z 2459.694091796875 2016-07-14T17:22:16.000Z 2459.216796875 2016-07-14T17:22:18.000Z 2458.88916015625 2016-07-14T17:22:20.000Z 2458.57373046875 2016-07-14T17:22:25.000Z 2458.399169921875 2016-07-14T17:22:28.000Z 2458.304443359375 2016-07-14T17:22:31.000Z 2458.255859375 2016-07-14T17:22:34.000Z 2458.19384765625 2016-07-14T17:22:36.000Z 2458.046142578125 2016-07-14T17:22:39.000Z 2457.81591796875 2016-07-14T17:22:42.000Z 2457.50048828125 2016-07-14T17:22:45.000Z 2457.200439453125 2016-07-14T17:22:47.000Z 2456.8330078125 2016-07-14T17:22:50.000Z 2456.427001953125 2016-07-14T17:22:53.000Z 2456.08251953125 2016-07-14T17:22:55.000Z 2455.81982421875 2016-07-14T17:22:57.000Z 2455.646240234375 2016-07-14T17:22:59.000Z 2455.36669921875 2016-07-14T17:23:01.000Z 2455.197021484375 2016-07-14T17:23:04.000Z 2454.88232421875 2016-07-14T17:23:06.000Z 2454.54443359375 2016-07-14T17:23:09.000Z 2454.23095703125 2016-07-14T17:23:12.000Z 2454.009521484375 2016-07-14T17:23:15.000Z 2453.827392578125 2016-07-14T17:23:17.000Z 2453.548095703125 2016-07-14T17:23:20.000Z 2453.22021484375 2016-07-14T17:23:25.000Z 2452.756103515625 2016-07-14T17:23:28.000Z 2452.295654296875 2016-07-14T17:23:31.000Z 2451.94580078125 2016-07-14T17:23:33.000Z 2451.668701171875 2016-07-14T17:23:36.000Z 2451.62109375 2016-07-14T17:23:42.000Z 2451.74462890625 2016-07-14T17:23:45.000Z 2451.675048828125 2016-07-14T17:23:54.000Z 2451.835205078125 2016-07-14T17:23:57.000Z 2452.097900390625 2016-07-14T17:24:07.000Z 2452.212890625 2016-07-14T17:24:09.000Z 2452.482666015625 2016-07-14T17:24:11.000Z 2452.82568359375 2016-07-14T17:24:14.000Z 2453.03076171875 2016-07-14T17:24:16.000Z 2453.25537109375 2016-07-14T17:24:19.000Z 2453.53076171875 2016-07-14T17:24:21.000Z 2453.64013671875 2016-07-14T17:24:24.000Z 2453.822265625 2016-07-14T17:24:26.000Z 2453.8291015625 2016-07-14T17:24:29.000Z 2453.811767578125 2016-07-14T17:24:32.000Z 2453.71630859375 2016-07-14T17:24:35.000Z 2453.40478515625 2016-07-14T17:24:37.000Z 2453.195556640625 2016-07-14T17:24:40.000Z 2452.901123046875 2016-07-14T17:24:43.000Z 2452.65673828125 2016-07-14T17:24:45.000Z 2452.3857421875 2016-07-14T17:24:48.000Z 2452.239990234375 2016-07-14T17:24:50.000Z 2452.134521484375 2016-07-14T17:24:52.000Z 2451.96240234375 2016-07-14T17:24:55.000Z 2451.8974609375 2016-07-14T17:24:57.000Z 2451.790771484375 2016-07-14T17:24:59.000Z 2451.68408203125 2016-07-14T17:25:02.000Z 2451.4521484375 2016-07-14T17:25:05.000Z 2451.34130859375 2016-07-14T17:25:08.000Z 2451.093994140625 2016-07-14T17:25:11.000Z 2450.97314453125 2016-07-14T17:25:14.000Z 2450.88427734375 2016-07-14T17:25:17.000Z 2450.710205078125 2016-07-14T17:25:19.000Z 2450.599609375 2016-07-14T17:25:22.000Z 2450.417236328125 2016-07-14T17:25:24.000Z 2450.12060546875 2016-07-14T17:25:27.000Z 2449.76025390625 2016-07-14T17:25:29.000Z 2449.48291015625 2016-07-14T17:25:32.000Z 2449.014892578125 2016-07-14T17:25:35.000Z 2448.51123046875 2016-07-14T17:25:38.000Z 2448.1044921875 2016-07-14T17:25:41.000Z 2447.697021484375 2016-07-14T17:25:43.000Z 2447.19482421875 2016-07-14T17:25:46.000Z 2446.745849609375 2016-07-14T17:25:49.000Z 2446.359130859375 2016-07-14T17:25:51.000Z 2445.830078125 2016-07-14T17:25:54.000Z 2445.27490234375 2016-07-14T17:25:56.000Z 2444.765625 2016-07-14T17:25:59.000Z 2444.232421875 2016-07-14T17:26:02.000Z 2443.543701171875 2016-07-14T17:26:05.000Z 2442.839111328125 2016-07-14T17:26:08.000Z 2442.075927734375 2016-07-14T17:26:12.000Z 2441.43408203125 2016-07-14T17:26:14.000Z 2440.78564453125 2016-07-14T17:26:19.000Z 2440.631591796875 2016-07-14T17:26:36.000Z 2440.631591796875 2016-07-14T17:26:56.000Z 2440.335205078125 2016-07-14T17:27:05.000Z 2440.171875 2016-07-14T17:27:25.000Z 2439.99365234375 2016-07-14T17:27:30.000Z 2439.99365234375 2016-07-14T17:27:50.000Z 2439.78271484375 2016-07-14T17:28:08.000Z 2439.248779296875 2016-07-14T17:28:10.000Z 2438.900146484375 2016-07-14T17:28:14.000Z 2438.515869140625 2016-07-14T17:28:17.000Z 2437.95947265625 2016-07-14T17:28:20.000Z 2437.4326171875 2016-07-14T17:28:23.000Z 2436.80810546875 2016-07-14T17:28:29.000Z 2436.185791015625 2016-07-14T17:28:31.000Z 2435.552978515625 2016-07-14T17:28:34.000Z 2435.052978515625 2016-07-14T17:28:37.000Z 2434.59423828125 2016-07-14T17:28:39.000Z 2434.2109375 2016-07-14T17:28:41.000Z 2433.78662109375 2016-07-14T17:28:44.000Z 2433.34423828125 2016-07-14T17:28:46.000Z 2432.838134765625 2016-07-14T17:28:49.000Z 2432.25244140625 2016-07-14T17:28:52.000Z 2431.620849609375 2016-07-14T17:28:55.000Z 2431.025390625 2016-07-14T17:28:58.000Z 2430.366455078125 2016-07-14T17:29:01.000Z 2429.836669921875 2016-07-14T17:29:03.000Z 2429.2900390625 2016-07-14T17:29:23.000Z 2428.834716796875 2016-07-14T17:29:25.000Z 2428.38134765625 2016-07-14T17:29:28.000Z 2427.91796875 2016-07-14T17:29:31.000Z 2427.504638671875 2016-07-14T17:29:33.000Z 2427.26513671875 2016-07-14T17:29:36.000Z 2427.03564453125 2016-07-14T17:29:39.000Z 2426.98291015625 2016-07-14T17:29:41.000Z 2427.10791015625 2016-07-14T17:29:44.000Z 2427.112548828125 2016-07-14T17:29:47.000Z 2427.189453125 2016-07-14T17:29:50.000Z 2427.229736328125 2016-07-14T17:29:58.000Z 2427.2392578125 2016-07-14T17:30:01.000Z 2427.20947265625 2016-07-14T17:30:04.000Z 2427.3125 2016-07-14T17:30:07.000Z 2427.3125 2016-07-14T17:30:27.000Z 2427.44287109375 2016-07-14T17:30:29.000Z 2427.541015625 2016-07-14T17:30:31.000Z 2427.58642578125 2016-07-14T17:30:34.000Z 2427.644287109375 2016-07-14T17:30:36.000Z 2427.506103515625 2016-07-14T17:30:39.000Z 2427.21826171875 2016-07-14T17:30:42.000Z 2426.81005859375 2016-07-14T17:30:45.000Z 2426.375 2016-07-14T17:30:47.000Z 2425.82568359375 2016-07-14T17:30:49.000Z 2425.293212890625 2016-07-14T17:30:52.000Z 2424.802490234375 2016-07-14T17:30:55.000Z 2424.357421875 2016-07-14T17:30:58.000Z 2423.8994140625 2016-07-14T17:31:01.000Z 2423.45849609375 2016-07-14T17:31:04.000Z 2423.03369140625 2016-07-14T17:31:07.000Z 2422.541748046875 2016-07-14T17:31:09.000Z 2422.18701171875 2016-07-14T17:31:11.000Z 2421.84228515625 2016-07-14T17:31:13.000Z 2421.66064453125 2016-07-14T17:31:15.000Z 2421.39111328125 2016-07-14T17:31:18.000Z 2421.260498046875 2016-07-14T17:31:20.000Z 2421.10498046875 2016-07-14T17:31:22.000Z 2420.925537109375 2016-07-14T17:31:24.000Z 2420.54736328125 2016-07-14T17:31:26.000Z 2420.5107421875 2016-07-14T17:31:29.000Z 2420.453369140625 2016-07-14T17:31:32.000Z 2420.49853515625 2016-07-14T17:31:34.000Z 2420.584228515625 2016-07-14T17:31:42.000Z 2420.7412109375 2016-07-14T17:31:45.000Z 2420.605712890625 2016-07-14T17:31:47.000Z 2420.359619140625 2016-07-14T17:31:50.000Z 2419.97900390625 2016-07-14T17:31:53.000Z 2419.492431640625 2016-07-14T17:31:56.000Z 2418.99365234375 2016-07-14T17:31:59.000Z 2418.4931640625 2016-07-14T17:32:02.000Z 2418.074951171875 2016-07-14T17:32:05.000Z 2417.632080078125 2016-07-14T17:32:08.000Z 2417.22265625 2016-07-14T17:32:10.000Z 2416.97216796875 2016-07-14T17:32:13.000Z 2416.85546875 2016-07-14T17:32:17.000Z 2416.76611328125 2016-07-14T17:32:20.000Z 2416.858154296875 2016-07-14T17:32:23.000Z 2416.81396484375 2016-07-14T17:32:25.000Z 2416.69384765625 2016-07-14T17:32:27.000Z 2416.510986328125 2016-07-14T17:32:30.000Z 2416.24365234375 2016-07-14T17:32:32.000Z 2415.811279296875 2016-07-14T17:32:35.000Z 2415.647705078125 2016-07-14T17:32:38.000Z 2415.394775390625 2016-07-14T17:32:40.000Z 2415.242919921875 2016-07-14T17:32:43.000Z 2415.057861328125 2016-07-14T17:32:45.000Z 2414.913818359375 2016-07-14T17:32:47.000Z 2414.7158203125 2016-07-14T17:32:50.000Z 2414.618408203125 2016-07-14T17:32:53.000Z 2414.59130859375 2016-07-14T17:33:08.000Z 2414.54052734375 2016-07-14T17:33:11.000Z 2414.48388671875 2016-07-14T17:33:13.000Z 2414.48388671875 2016-07-14T17:33:16.000Z 2414.5634765625 2016-07-14T17:33:19.000Z 2414.451904296875 2016-07-14T17:33:21.000Z 2414.46630859375 2016-07-14T17:33:23.000Z 2414.442138671875 2016-07-14T17:33:25.000Z 2414.429931640625 2016-07-14T17:33:28.000Z 2414.322998046875 2016-07-14T17:33:31.000Z 2414.21533203125 2016-07-14T17:33:42.000Z 2414.081787109375 2016-07-14T17:33:44.000Z 2413.96240234375 2016-07-14T17:33:47.000Z 2413.85986328125 2016-07-14T17:33:49.000Z 2413.74072265625 2016-07-14T17:33:52.000Z 2413.68115234375 2016-07-14T17:33:54.000Z 2413.464111328125 2016-07-14T17:33:57.000Z 2413.3896484375 2016-07-14T17:34:00.000Z 2413.204345703125 2016-07-14T17:34:03.000Z 2413.052001953125 2016-07-14T17:34:05.000Z 2412.87548828125 2016-07-14T17:34:08.000Z 2412.7822265625 2016-07-14T17:34:10.000Z 2412.50341796875 2016-07-14T17:34:13.000Z 2412.154296875 2016-07-14T17:34:15.000Z 2411.7265625 2016-07-14T17:34:18.000Z 2411.28173828125 2016-07-14T17:34:21.000Z 2410.88037109375 2016-07-14T17:34:23.000Z 2410.515380859375 2016-07-14T17:34:26.000Z 2410.150390625 2016-07-14T17:34:29.000Z 2409.841064453125 2016-07-14T17:34:32.000Z 2409.615478515625 2016-07-14T17:34:34.000Z 2409.48388671875 2016-07-14T17:34:36.000Z 2409.49365234375 2016-07-14T17:34:39.000Z 2409.477294921875 2016-07-14T17:34:42.000Z 2409.42236328125 2016-07-14T17:34:44.000Z 2409.250732421875 2016-07-14T17:34:46.000Z 2408.95068359375 2016-07-14T17:34:49.000Z 2408.70849609375 2016-07-14T17:34:52.000Z 2408.72900390625 2016-07-14T17:34:55.000Z 2408.755126953125 2016-07-14T17:34:59.000Z 2408.887939453125 2016-07-14T17:35:02.000Z 2408.95458984375 2016-07-14T17:35:05.000Z 2409.064697265625 2016-07-14T17:35:07.000Z 2408.851806640625 2016-07-14T17:35:14.000Z 2408.56591796875 2016-07-14T17:35:21.000Z 2408.103759765625 2016-07-14T17:35:41.000Z 2407.80517578125 2016-07-14T17:35:44.000Z 2407.164794921875 2016-07-14T17:35:46.000Z 2406.58251953125 2016-07-14T17:35:48.000Z 2406.193603515625 2016-07-14T17:35:51.000Z 2405.955078125 2016-07-14T17:35:54.000Z 2405.553466796875 2016-07-14T17:35:57.000Z 2405.25537109375 2016-07-14T17:35:59.000Z 2404.960205078125 2016-07-14T17:36:02.000Z 2404.960205078125 2016-07-14T17:36:22.000Z 2404.428955078125 2016-07-14T17:36:59.000Z 2403.80078125 2016-07-14T17:37:01.000Z 2403.80078125 2016-07-14T17:37:21.000Z 2402.712646484375 2016-07-14T17:37:27.000Z 2401.623046875 2016-07-14T17:37:45.000Z 2400.53662109375 2016-07-14T17:37:48.000Z 2399.565673828125 2016-07-14T17:37:56.000Z 2398.645751953125 2016-07-14T17:37:58.000Z 2398.233154296875 2016-07-14T17:38:01.000Z 2397.783203125 2016-07-14T17:38:04.000Z 2397.36865234375 2016-07-14T17:38:07.000Z 2396.80419921875 2016-07-14T17:38:09.000Z 2396.40576171875 2016-07-14T17:38:11.000Z 2396.0859375 2016-07-14T17:38:14.000Z 2396.0859375 2016-07-14T17:38:34.000Z 2395.801513671875 2016-07-14T17:39:08.000Z 2395.483154296875 2016-07-14T17:39:18.000Z 2395.3271484375 2016-07-14T17:39:21.000Z 2394.928466796875 2016-07-14T17:39:24.000Z 2394.7734375 2016-07-14T17:39:27.000Z 2394.677001953125 2016-07-14T17:39:29.000Z 2394.62744140625 2016-07-14T17:39:32.000Z 2394.579833984375 2016-07-14T17:39:34.000Z 2394.54736328125 2016-07-14T17:39:37.000Z 2394.227783203125 2016-07-14T17:39:40.000Z 2393.802734375 2016-07-14T17:39:43.000Z 2393.744140625 2016-07-14T17:39:46.000Z 2393.6748046875 2016-07-14T17:39:48.000Z 2393.705078125 2016-07-14T17:39:50.000Z 2393.74658203125 2016-07-14T17:39:53.000Z 2393.8740234375 2016-07-14T17:39:56.000Z 2393.45458984375 2016-07-14T17:40:03.000Z 2392.783935546875 2016-07-14T17:40:10.000Z 2392.164794921875 2016-07-14T17:40:14.000Z 2391.60302734375 2016-07-14T17:40:16.000Z 2390.9658203125 2016-07-14T17:40:19.000Z 2390.593505859375 2016-07-14T17:40:21.000Z 2390.293701171875 2016-07-14T17:40:29.000Z 2389.845458984375 2016-07-14T17:40:31.000Z 2389.27685546875 2016-07-14T17:40:34.000Z 2388.777099609375 2016-07-14T17:40:40.000Z 2388.1767578125 2016-07-14T17:40:42.000Z 2387.8798828125 2016-07-14T17:40:50.000Z 2387.647705078125 2016-07-14T17:40:52.000Z 2387.473388671875 2016-07-14T17:40:55.000Z 2387.123779296875 2016-07-14T17:40:58.000Z 2386.85693359375 2016-07-14T17:41:00.000Z 2386.42529296875 2016-07-14T17:41:03.000Z 2386.033447265625 2016-07-14T17:41:05.000Z 2385.580322265625 2016-07-14T17:41:08.000Z 2385.580322265625 2016-07-14T17:41:28.000Z 2385.239501953125 2016-07-14T17:41:40.000Z 2384.821533203125 2016-07-14T17:41:42.000Z 2384.3837890625 2016-07-14T17:41:44.000Z 2383.87890625 2016-07-14T17:41:47.000Z 2383.436767578125 2016-07-14T17:41:50.000Z 2383.04345703125 2016-07-14T17:41:53.000Z 2382.65625 2016-07-14T17:41:56.000Z 2382.281494140625 2016-07-14T17:41:58.000Z 2381.927001953125 2016-07-14T17:42:02.000Z 2381.38232421875 2016-07-14T17:42:05.000Z 2380.799560546875 2016-07-14T17:42:14.000Z 2380.260498046875 2016-07-14T17:42:16.000Z 2379.712890625 2016-07-14T17:42:19.000Z 2379.021484375 2016-07-14T17:42:22.000Z 2378.48046875 2016-07-14T17:42:25.000Z 2377.930419921875 2016-07-14T17:42:27.000Z 2377.26611328125 2016-07-14T17:42:46.000Z 2376.62109375 2016-07-14T17:42:49.000Z 2376.054443359375 2016-07-14T17:42:51.000Z 2375.449462890625 2016-07-14T17:42:53.000Z 2374.89697265625 2016-07-14T17:42:56.000Z 2374.36572265625 2016-07-14T17:42:58.000Z 2373.90185546875 2016-07-14T17:43:14.000Z 2373.3779296875 2016-07-14T17:43:17.000Z 2372.827392578125 2016-07-14T17:43:20.000Z 2372.2626953125 2016-07-14T17:43:23.000Z 2371.82373046875 2016-07-14T17:43:26.000Z 2371.82373046875 2016-07-14T17:43:46.000Z 2371.24462890625 2016-07-14T17:44:20.000Z 2370.6611328125 2016-07-14T17:44:25.000Z 2370.151611328125 2016-07-14T17:44:38.000Z 2369.658935546875 2016-07-14T17:44:42.000Z 2369.1474609375 2016-07-14T17:44:50.000Z 2368.76611328125 2016-07-14T17:44:52.000Z 2368.50732421875 2016-07-14T17:44:54.000Z 2368.260986328125 2016-07-14T17:44:56.000Z 2367.770751953125 2016-07-14T17:45:06.000Z 2367.31494140625 2016-07-14T17:45:11.000Z 2366.78955078125 2016-07-14T17:45:15.000Z 2366.335205078125 2016-07-14T17:45:18.000Z 2365.92236328125 2016-07-14T17:45:21.000Z 2365.764404296875 2016-07-14T17:45:34.000Z 2365.749267578125 2016-07-14T17:45:37.000Z 2365.85546875 2016-07-14T17:45:40.000Z 2366.11376953125 2016-07-14T17:45:43.000Z 2366.527099609375 2016-07-14T17:45:45.000Z 2367.0693359375 2016-07-14T17:45:48.000Z 2367.697509765625 2016-07-14T17:45:50.000Z 2368.46630859375 2016-07-14T17:45:53.000Z 2368.8896484375 2016-07-14T17:45:56.000Z 2369.39306640625 2016-07-14T17:45:58.000Z 2369.680908203125 2016-07-14T17:46:00.000Z 2369.779296875 2016-07-14T17:46:03.000Z 2369.78271484375 2016-07-14T17:46:05.000Z 2370.063232421875 2016-07-14T17:46:08.000Z 2370.13818359375 2016-07-14T17:46:10.000Z 2370.202880859375 2016-07-14T17:46:13.000Z 2370.335205078125 2016-07-14T17:46:15.000Z 2370.53369140625 2016-07-14T17:46:18.000Z 2370.602783203125 2016-07-14T17:46:21.000Z 2370.69921875 2016-07-14T17:46:23.000Z 2370.87158203125 2016-07-14T17:46:26.000Z 2370.91650390625 2016-07-14T17:46:28.000Z 2370.75732421875 2016-07-14T17:46:31.000Z 2370.69140625 2016-07-14T17:46:34.000Z 2370.57568359375 2016-07-14T17:46:42.000Z 2370.40673828125 2016-07-14T17:46:44.000Z 2370.35302734375 2016-07-14T17:46:46.000Z 2370.27685546875 2016-07-14T17:46:48.000Z 2370.09375 2016-07-14T17:46:51.000Z 2369.901123046875 2016-07-14T17:46:54.000Z 2369.792236328125 2016-07-14T17:46:57.000Z 2369.50634765625 2016-07-14T17:47:00.000Z 2369.30712890625 2016-07-14T17:47:03.000Z 2369.03173828125 2016-07-14T17:47:06.000Z 2368.81640625 2016-07-14T17:47:08.000Z 2368.53076171875 2016-07-14T17:47:11.000Z 2368.21728515625 2016-07-14T17:47:13.000Z 2367.84716796875 2016-07-14T17:47:16.000Z 2367.563232421875 2016-07-14T17:47:19.000Z 2367.190185546875 2016-07-14T17:47:21.000Z 2366.94873046875 2016-07-14T17:47:24.000Z 2366.94873046875 2016-07-14T17:47:44.000Z 2366.50927734375 2016-07-14T17:47:46.000Z 2365.99267578125 2016-07-14T17:47:55.000Z 2365.44873046875 2016-07-14T17:47:57.000Z 2364.84130859375 2016-07-14T17:48:00.000Z 2364.1845703125 2016-07-14T17:48:14.000Z 2363.716064453125 2016-07-14T17:48:17.000Z 2363.1201171875 2016-07-14T17:48:29.000Z 2362.45361328125 2016-07-14T17:48:32.000Z 2361.754638671875 2016-07-14T17:48:38.000Z 2361.03857421875 2016-07-14T17:48:41.000Z 2360.26318359375 2016-07-14T17:48:47.000Z 2359.6953125 2016-07-14T17:48:49.000Z 2359.16015625 2016-07-14T17:48:52.000Z 2358.76416015625 2016-07-14T17:48:55.000Z 2358.395263671875 2016-07-14T17:48:57.000Z 2358.173828125 2016-07-14T17:49:00.000Z 2357.969970703125 2016-07-14T17:49:03.000Z 2357.834716796875 2016-07-14T17:49:06.000Z 2357.648681640625 2016-07-14T17:49:08.000Z 2357.364990234375 2016-07-14T17:49:11.000Z 2357.15283203125 2016-07-14T17:49:14.000Z 2356.93701171875 2016-07-14T17:49:16.000Z 2356.7236328125 2016-07-14T17:49:19.000Z 2356.53662109375 2016-07-14T17:49:21.000Z 2356.46044921875 2016-07-14T17:49:24.000Z 2356.235595703125 2016-07-14T17:49:26.000Z 2356.171875 2016-07-14T17:49:29.000Z 2356.1982421875 2016-07-14T17:49:32.000Z 2356.1904296875 2016-07-14T17:49:35.000Z 2356.198974609375 2016-07-14T17:49:37.000Z 2356.161376953125 2016-07-14T17:49:40.000Z 2355.84033203125 2016-07-14T17:49:43.000Z 2355.37939453125 2016-07-14T17:49:45.000Z 2354.89697265625 2016-07-14T17:49:48.000Z 2354.48388671875 2016-07-14T17:49:50.000Z 2354.27587890625 2016-07-14T17:49:52.000Z 2354.182373046875 2016-07-14T17:49:55.000Z 2354.234619140625 2016-07-14T17:49:57.000Z 2354.312744140625 2016-07-14T17:50:00.000Z 2354.26416015625 2016-07-14T17:50:02.000Z 2354.1064453125 2016-07-14T17:50:05.000Z 2353.963134765625 2016-07-14T17:50:07.000Z 2353.534912109375 2016-07-14T17:50:13.000Z 2353.089111328125 2016-07-14T17:50:18.000Z 2352.580078125 2016-07-14T17:50:20.000Z 2352.01171875 2016-07-14T17:50:23.000Z 2351.279296875 2016-07-14T17:50:26.000Z 2350.83056640625 2016-07-14T17:50:29.000Z 2350.49755859375 2016-07-14T17:50:32.000Z 2350.281005859375 2016-07-14T17:50:34.000Z 2350.260009765625 2016-07-14T17:50:38.000Z 2350.357421875 2016-07-14T17:50:41.000Z 2350.343994140625 2016-07-14T17:50:44.000Z 2350.30810546875 2016-07-14T17:50:46.000Z 2350.14306640625 2016-07-14T17:50:49.000Z 2349.82958984375 2016-07-14T17:50:51.000Z 2349.58837890625 2016-07-14T17:50:53.000Z 2349.23974609375 2016-07-14T17:50:55.000Z 2348.878662109375 2016-07-14T17:50:57.000Z 2348.747314453125 2016-07-14T17:50:59.000Z 2348.747314453125 2016-07-14T17:51:19.000Z 2348.7626953125 2016-07-14T17:51:36.000Z 2348.94677734375 2016-07-14T17:51:39.000Z 2348.94677734375 2016-07-14T17:51:59.000Z 2349.37744140625 2016-07-14T17:52:03.000Z 2349.37744140625 2016-07-14T17:52:23.000Z 2349.61572265625 2016-07-14T17:52:32.000Z 2349.61572265625 2016-07-14T17:52:52.000Z 2349.64501953125 2016-07-14T17:53:19.000Z 2349.57958984375 2016-07-14T17:53:29.000Z 2349.57958984375 2016-07-14T17:53:49.000Z 2349.155517578125 2016-07-14T17:54:11.000Z 2348.449951171875 2016-07-14T17:54:14.000Z 2347.77197265625 2016-07-14T17:54:16.000Z 2347.1650390625 2016-07-14T17:54:19.000Z 2346.705078125 2016-07-14T17:54:21.000Z 2346.33251953125 2016-07-14T17:54:24.000Z 2345.9921875 2016-07-14T17:54:26.000Z 2345.736572265625 2016-07-14T17:54:29.000Z 2345.503662109375 2016-07-14T17:54:31.000Z 2345.104736328125 2016-07-14T17:54:36.000Z 2344.76171875 2016-07-14T17:54:38.000Z 2344.552734375 2016-07-14T17:54:40.000Z 2344.337646484375 2016-07-14T17:54:42.000Z 2344.01220703125 2016-07-14T17:54:44.000Z 2343.645751953125 2016-07-14T17:54:47.000Z 2343.268798828125 2016-07-14T17:54:50.000Z 2342.82763671875 2016-07-14T17:54:53.000Z 2342.272705078125 2016-07-14T17:55:05.000Z 2341.717041015625 2016-07-14T17:55:08.000Z 2341.146728515625 2016-07-14T17:55:11.000Z 2341.146728515625 2016-07-14T17:55:31.000Z 2340.44189453125 2016-07-14T17:55:42.000Z 2339.87109375 2016-07-14T17:55:44.000Z 2339.38427734375 2016-07-14T17:55:47.000Z 2338.86669921875 2016-07-14T17:55:52.000Z 2338.345458984375 2016-07-14T17:55:55.000Z 2338.04443359375 2016-07-14T17:55:58.000Z 2337.65576171875 2016-07-14T17:56:00.000Z 2337.307861328125 2016-07-14T17:56:03.000Z 2337.00927734375 2016-07-14T17:56:13.000Z 2336.781005859375 2016-07-14T17:56:15.000Z 2336.387451171875 2016-07-14T17:56:26.000Z 2336.093017578125 2016-07-14T17:56:28.000Z 2335.93359375 2016-07-14T17:56:31.000Z 2335.69287109375 2016-07-14T17:56:34.000Z 2335.58251953125 2016-07-14T17:56:36.000Z 2335.615478515625 2016-07-14T17:56:38.000Z 2335.54052734375 2016-07-14T17:56:41.000Z 2335.361572265625 2016-07-14T17:56:44.000Z 2335.408203125 2016-07-14T17:56:46.000Z 2335.16259765625 2016-07-14T17:56:49.000Z 2334.947509765625 2016-07-14T17:56:51.000Z 2334.77587890625 2016-07-14T17:56:53.000Z 2334.56787109375 2016-07-14T17:56:56.000Z 2334.2470703125 2016-07-14T17:56:59.000Z 2334.08984375 2016-07-14T17:57:01.000Z 2333.80322265625 2016-07-14T17:57:04.000Z 2333.45458984375 2016-07-14T17:57:06.000Z 2333.182373046875 2016-07-14T17:57:09.000Z 2332.893310546875 2016-07-14T17:57:12.000Z 2332.544677734375 2016-07-14T17:57:16.000Z 2332.037841796875 2016-07-14T17:57:30.000Z 2331.68505859375 2016-07-14T17:57:33.000Z 2331.31494140625 2016-07-14T17:57:36.000Z 2330.755126953125 2016-07-14T17:57:39.000Z 2330.35693359375 2016-07-14T17:57:42.000Z 2329.891845703125 2016-07-14T17:57:44.000Z 2329.61083984375 2016-07-14T17:57:47.000Z 2329.350830078125 2016-07-14T17:57:50.000Z 2329.147705078125 2016-07-14T17:57:53.000Z 2328.84619140625 2016-07-14T17:57:55.000Z 2328.73046875 2016-07-14T17:58:00.000Z 2328.255615234375 2016-07-14T17:58:02.000Z 2327.804931640625 2016-07-14T17:58:05.000Z 2327.514892578125 2016-07-14T17:58:08.000Z 2327.514892578125 2016-07-14T17:58:28.000Z 2327.187744140625 2016-07-14T17:58:29.000Z 2327.02734375 2016-07-14T17:58:33.000Z 2327.02734375 2016-07-14T17:58:53.000Z 2326.970703125 2016-07-14T17:59:12.000Z 2326.85595703125 2016-07-14T17:59:14.000Z 2326.723388671875 2016-07-14T17:59:16.000Z 2326.538330078125 2016-07-14T17:59:19.000Z 2326.327392578125 2016-07-14T17:59:22.000Z 2325.97021484375 2016-07-14T17:59:24.000Z 2325.57763671875 2016-07-14T17:59:27.000Z 2325.090576171875 2016-07-14T17:59:30.000Z 2324.740966796875 2016-07-14T17:59:33.000Z 2324.258056640625 2016-07-14T17:59:36.000Z 2323.895751953125 2016-07-14T17:59:38.000Z 2323.477294921875 2016-07-14T17:59:41.000Z 2323.13720703125 2016-07-14T17:59:43.000Z 2322.49853515625 2016-07-14T18:00:03.000Z 2321.90576171875 2016-07-14T18:00:06.000Z 2321.421142578125 2016-07-14T18:00:08.000Z 2321.000732421875 2016-07-14T18:00:11.000Z 2320.603759765625 2016-07-14T18:00:14.000Z 2320.4296875 2016-07-14T18:00:20.000Z 2320.32177734375 2016-07-14T18:00:23.000Z 2319.990966796875 2016-07-14T18:00:25.000Z 2319.650390625 2016-07-14T18:00:27.000Z 2319.15185546875 2016-07-14T18:00:33.000Z 2318.51708984375 2016-07-14T18:00:39.000Z 2317.873291015625 2016-07-14T18:00:41.000Z 2317.244140625 2016-07-14T18:00:44.000Z 2316.678466796875 2016-07-14T18:00:47.000Z 2316.17333984375 2016-07-14T18:00:50.000Z 2315.7666015625 2016-07-14T18:00:53.000Z 2315.37646484375 2016-07-14T18:00:55.000Z 2314.917236328125 2016-07-14T18:00:57.000Z 2314.48974609375 2016-07-14T18:00:59.000Z 2314.12255859375 2016-07-14T18:01:02.000Z 2313.816162109375 2016-07-14T18:01:04.000Z 2313.406982421875 2016-07-14T18:01:06.000Z 2313.19189453125 2016-07-14T18:01:08.000Z 2312.92236328125 2016-07-14T18:01:11.000Z 2312.681884765625 2016-07-14T18:01:17.000Z 2312.296142578125 2016-07-14T18:01:21.000Z 2311.97607421875 2016-07-14T18:01:23.000Z 2311.559814453125 2016-07-14T18:01:25.000Z 2311.09912109375 2016-07-14T18:01:28.000Z 2310.65380859375 2016-07-14T18:01:30.000Z 2310.30224609375 2016-07-14T18:01:33.000Z 2309.86474609375 2016-07-14T18:01:36.000Z 2309.516357421875 2016-07-14T18:01:39.000Z 2309.216064453125 2016-07-14T18:01:42.000Z 2308.845458984375 2016-07-14T18:01:44.000Z 2308.503173828125 2016-07-14T18:01:47.000Z 2308.150634765625 2016-07-14T18:01:54.000Z 2307.80712890625 2016-07-14T18:01:57.000Z 2307.325927734375 2016-07-14T18:02:14.000Z 2307.029541015625 2016-07-14T18:02:19.000Z 2307.029541015625 2016-07-14T18:02:39.000Z 2306.783935546875 2016-07-14T18:02:57.000Z 2306.783935546875 2016-07-14T18:03:17.000Z 2306.79052734375 2016-07-14T18:03:37.000Z 2306.68310546875 2016-07-14T18:03:40.000Z 2306.70849609375 2016-07-14T18:03:43.000Z 2306.63720703125 2016-07-14T18:03:45.000Z 2306.16259765625 2016-07-14T18:03:55.000Z 2305.4990234375 2016-07-14T18:03:57.000Z 2304.931396484375 2016-07-14T18:04:00.000Z 2304.306640625 2016-07-14T18:04:03.000Z 2303.610107421875 2016-07-14T18:04:06.000Z 2303.224853515625 2016-07-14T18:04:08.000Z 2302.923583984375 2016-07-14T18:04:10.000Z 2302.54736328125 2016-07-14T18:04:12.000Z 2302.17041015625 2016-07-14T18:04:15.000Z 2301.85107421875 2016-07-14T18:04:17.000Z 2301.540771484375 2016-07-14T18:04:19.000Z 2301.17431640625 2016-07-14T18:04:22.000Z 2300.79150390625 2016-07-14T18:04:25.000Z 2300.40234375 2016-07-14T18:04:28.000Z 2299.883056640625 2016-07-14T18:04:31.000Z 2299.36279296875 2016-07-14T18:04:36.000Z 2298.87451171875 2016-07-14T18:04:38.000Z 2298.391845703125 2016-07-14T18:04:40.000Z 2297.93115234375 2016-07-14T18:04:43.000Z 2297.65087890625 2016-07-14T18:04:46.000Z 2297.343505859375 2016-07-14T18:04:49.000Z 2297.01025390625 2016-07-14T18:04:51.000Z 2296.634033203125 2016-07-14T18:04:54.000Z 2296.328125 2016-07-14T18:04:56.000Z 2296.00439453125 2016-07-14T18:05:04.000Z 2295.69921875 2016-07-14T18:05:09.000Z 2295.3916015625 2016-07-14T18:05:12.000Z 2295.08984375 2016-07-14T18:05:15.000Z 2294.769775390625 2016-07-14T18:05:18.000Z 2294.351318359375 2016-07-14T18:05:20.000Z 2293.939453125 2016-07-14T18:05:23.000Z 2293.495849609375 2016-07-14T18:05:26.000Z 2293.0703125 2016-07-14T18:05:28.000Z 2292.69873046875 2016-07-14T18:05:30.000Z 2292.31787109375 2016-07-14T18:05:33.000Z 2292.114501953125 2016-07-14T18:05:36.000Z 2291.83642578125 2016-07-14T18:05:38.000Z 2291.57421875 2016-07-14T18:05:41.000Z 2291.14501953125 2016-07-14T18:05:44.000Z 2290.824462890625 2016-07-14T18:05:48.000Z 2290.3466796875 2016-07-14T18:05:51.000Z 2289.942626953125 2016-07-14T18:05:54.000Z 2289.48681640625 2016-07-14T18:05:57.000Z 2289.12158203125 2016-07-14T18:05:59.000Z 2288.7802734375 2016-07-14T18:06:01.000Z 2288.554443359375 2016-07-14T18:06:04.000Z 2288.554443359375 2016-07-14T18:06:24.000Z 2288.385009765625 2016-07-14T18:06:47.000Z 2288.29443359375 2016-07-14T18:07:01.000Z 2288.11572265625 2016-07-14T18:07:04.000Z 2287.8349609375 2016-07-14T18:07:06.000Z 2287.29736328125 2016-07-14T18:07:09.000Z 2286.8076171875 2016-07-14T18:07:12.000Z 2286.387939453125 2016-07-14T18:07:14.000Z 2286.093505859375 2016-07-14T18:07:17.000Z 2285.8310546875 2016-07-14T18:07:19.000Z 2285.92919921875 2016-07-14T18:07:22.000Z 2285.89111328125 2016-07-14T18:07:25.000Z 2285.91845703125 2016-07-14T18:07:27.000Z 2286.039794921875 2016-07-14T18:07:29.000Z 2286.279296875 2016-07-14T18:07:31.000Z 2286.30810546875 2016-07-14T18:07:36.000Z 2286.36328125 2016-07-14T18:07:41.000Z 2286.18017578125 2016-07-14T18:07:44.000Z 2285.962158203125 2016-07-14T18:07:46.000Z 2285.55908203125 2016-07-14T18:07:49.000Z 2285.1630859375 2016-07-14T18:07:51.000Z 2284.7958984375 2016-07-14T18:07:53.000Z 2284.512451171875 2016-07-14T18:07:55.000Z 2284.319580078125 2016-07-14T18:07:57.000Z 2284.319580078125 2016-07-14T18:08:17.000Z 2284.1611328125 2016-07-14T18:08:23.000Z 2284.10546875 2016-07-14T18:08:25.000Z 2284.0732421875 2016-07-14T18:08:27.000Z 2284.201171875 2016-07-14T18:08:30.000Z 2284.14501953125 2016-07-14T18:08:32.000Z 2284.025390625 2016-07-14T18:08:35.000Z 2283.87255859375 2016-07-14T18:08:38.000Z 2283.65576171875 2016-07-14T18:08:40.000Z 2283.202392578125 2016-07-14T18:08:43.000Z 2282.677734375 2016-07-14T18:08:46.000Z 2282.361083984375 2016-07-14T18:08:48.000Z 2281.97705078125 2016-07-14T18:08:51.000Z 2281.968505859375 2016-07-14T18:08:53.000Z 2282.134033203125 2016-07-14T18:08:55.000Z 2282.364013671875 2016-07-14T18:08:57.000Z 2282.528076171875 2016-07-14T18:09:00.000Z 2282.794677734375 2016-07-14T18:09:02.000Z 2282.882080078125 2016-07-14T18:09:05.000Z 2282.93310546875 2016-07-14T18:09:07.000Z 2283.11865234375 2016-07-14T18:09:09.000Z 2283.259033203125 2016-07-14T18:09:12.000Z 2283.30126953125 2016-07-14T18:09:15.000Z 2283.40869140625 2016-07-14T18:09:18.000Z 2283.577392578125 2016-07-14T18:09:21.000Z 2283.68896484375 2016-07-14T18:09:24.000Z 2282.86474609375 2016-07-14T18:09:26.000Z 2281.408447265625 2016-07-14T18:09:29.000Z 2281.30517578125 2016-07-14T18:09:32.000Z 2281.20068359375 2016-07-14T18:09:34.000Z 2281.05322265625 2016-07-14T18:09:36.000Z 2281.831298828125 2016-07-14T18:09:39.000Z 2283.245361328125 2016-07-14T18:09:41.000Z 2283.032470703125 2016-07-14T18:09:45.000Z 2282.8125 2016-07-14T18:09:48.000Z 2282.651123046875 2016-07-14T18:09:50.000Z 2282.399658203125 2016-07-14T18:09:52.000Z 2282.198486328125 2016-07-14T18:09:55.000Z 2282.147216796875 2016-07-14T18:09:58.000Z 2282.06982421875 2016-07-14T18:10:01.000Z 2281.820556640625 2016-07-14T18:10:05.000Z 2281.621826171875 2016-07-14T18:10:07.000Z 2281.394775390625 2016-07-14T18:10:10.000Z 2281.10107421875 2016-07-14T18:10:13.000Z 2281.10107421875 2016-07-14T18:10:33.000Z 2280.77490234375 2016-07-14T18:10:53.000Z 2280.57373046875 2016-07-14T18:11:02.000Z 2280.58837890625 2016-07-14T18:11:21.000Z 2280.390625 2016-07-14T18:11:27.000Z 2280.390625 2016-07-14T18:11:47.000Z 2280.14501953125 2016-07-14T18:11:56.000Z 2280.24755859375 2016-07-14T18:12:04.000Z 2280.373046875 2016-07-14T18:12:07.000Z 2280.348876953125 2016-07-14T18:12:09.000Z 2280.7138671875 2016-07-14T18:12:12.000Z 2281.218017578125 2016-07-14T18:12:14.000Z 2281.48095703125 2016-07-14T18:12:17.000Z 2281.65673828125 2016-07-14T18:12:19.000Z 2281.687744140625 2016-07-14T18:12:22.000Z 2281.58251953125 2016-07-14T18:12:24.000Z 2281.350830078125 2016-07-14T18:12:27.000Z 2280.904541015625 2016-07-14T18:12:29.000Z 2280.473388671875 2016-07-14T18:12:31.000Z 2280.208984375 2016-07-14T18:12:33.000Z 2279.82373046875 2016-07-14T18:12:36.000Z 2279.29443359375 2016-07-14T18:12:38.000Z 2279.00390625 2016-07-14T18:12:40.000Z 2278.6796875 2016-07-14T18:12:42.000Z 2278.465576171875 2016-07-14T18:12:45.000Z 2278.087158203125 2016-07-14T18:12:47.000Z 2277.944091796875 2016-07-14T18:12:49.000Z 2277.589599609375 2016-07-14T18:12:52.000Z 2277.33251953125 2016-07-14T18:12:57.000Z 2277.33251953125 2016-07-14T18:13:17.000Z 2276.934814453125 2016-07-14T18:13:27.000Z 2276.72412109375 2016-07-14T18:13:30.000Z 2276.44287109375 2016-07-14T18:13:32.000Z 2276.29736328125 2016-07-14T18:13:35.000Z 2276.076904296875 2016-07-14T18:13:38.000Z 2275.975830078125 2016-07-14T18:13:40.000Z 2275.96533203125 2016-07-14T18:13:43.000Z 2275.899658203125 2016-07-14T18:13:45.000Z 2275.84912109375 2016-07-14T18:13:47.000Z 2275.740234375 2016-07-14T18:13:50.000Z 2275.564208984375 2016-07-14T18:13:52.000Z 2275.28369140625 2016-07-14T18:13:54.000Z 2275.198486328125 2016-07-14T18:13:57.000Z 2275.000732421875 2016-07-14T18:14:00.000Z 2274.858642578125 2016-07-14T18:14:02.000Z 2274.71435546875 2016-07-14T18:14:05.000Z 2274.540283203125 2016-07-14T18:14:08.000Z 2274.111328125 2016-07-14T18:14:11.000Z 2273.67919921875 2016-07-14T18:14:14.000Z 2273.28173828125 2016-07-14T18:14:16.000Z 2272.748291015625 2016-07-14T18:14:19.000Z 2272.17333984375 2016-07-14T18:14:22.000Z 2271.885986328125 2016-07-14T18:14:25.000Z 2271.766357421875 2016-07-14T18:14:27.000Z 2271.67431640625 2016-07-14T18:14:29.000Z 2271.563232421875 2016-07-14T18:14:32.000Z 2271.689453125 2016-07-14T18:14:35.000Z 2271.6689453125 2016-07-14T18:14:37.000Z 2271.56640625 2016-07-14T18:14:40.000Z 2271.50634765625 2016-07-14T18:14:43.000Z 2271.660400390625 2016-07-14T18:14:45.000Z 2271.65673828125 2016-07-14T18:14:48.000Z 2271.6923828125 2016-07-14T18:14:50.000Z 2271.70849609375 2016-07-14T18:14:53.000Z 2271.76611328125 2016-07-14T18:14:56.000Z 2271.822265625 2016-07-14T18:14:58.000Z 2271.83349609375 2016-07-14T18:15:00.000Z 2272.098876953125 2016-07-14T18:15:03.000Z 2272.221923828125 2016-07-14T18:15:10.000Z 2272.221923828125 2016-07-14T18:15:30.000Z 2272.401123046875 2016-07-14T18:15:34.000Z 2272.3984375 2016-07-14T18:15:36.000Z 2272.5849609375 2016-07-14T18:15:39.000Z 2272.688720703125 2016-07-14T18:15:41.000Z 2272.78759765625 2016-07-14T18:15:44.000Z 2272.870361328125 2016-07-14T18:15:47.000Z 2273.30615234375 2016-07-14T18:15:49.000Z 2273.805419921875 2016-07-14T18:15:51.000Z 2274.0673828125 2016-07-14T18:15:54.000Z 2274.651123046875 2016-07-14T18:15:57.000Z 2275.104736328125 2016-07-14T18:16:00.000Z 2275.544189453125 2016-07-14T18:16:03.000Z 2275.748779296875 2016-07-14T18:16:06.000Z 2275.373291015625 2016-07-14T18:16:25.000Z 2274.82470703125 2016-07-14T18:16:27.000Z 2274.212646484375 2016-07-14T18:16:31.000Z 2273.318359375 2016-07-14T18:16:34.000Z 2272.478515625 2016-07-14T18:16:38.000Z 2272.175537109375 2016-07-14T18:16:42.000Z 2271.89697265625 2016-07-14T18:16:44.000Z 2271.60400390625 2016-07-14T18:16:46.000Z 2271.18896484375 2016-07-14T18:16:49.000Z 2270.88427734375 2016-07-14T18:16:52.000Z 2270.618896484375 2016-07-14T18:16:54.000Z 2270.27587890625 2016-07-14T18:16:57.000Z 2269.94970703125 2016-07-14T18:17:00.000Z 2269.60498046875 2016-07-14T18:17:04.000Z 2269.14697265625 2016-07-14T18:17:06.000Z 2268.635498046875 2016-07-14T18:17:08.000Z 2268.15673828125 2016-07-14T18:17:10.000Z 2267.72021484375 2016-07-14T18:17:13.000Z 2267.251220703125 2016-07-14T18:17:19.000Z 2266.749267578125 2016-07-14T18:17:22.000Z 2266.2783203125 2016-07-14T18:17:25.000Z 2265.66162109375 2016-07-14T18:17:28.000Z 2265.084716796875 2016-07-14T18:17:30.000Z 2264.591064453125 2016-07-14T18:17:33.000Z 2264.16357421875 2016-07-14T18:17:35.000Z 2263.708251953125 2016-07-14T18:17:37.000Z 2263.12353515625 2016-07-14T18:17:43.000Z 2262.42529296875 2016-07-14T18:17:46.000Z 2262.082275390625 2016-07-14T18:17:48.000Z 2261.6904296875 2016-07-14T18:17:51.000Z 2261.27783203125 2016-07-14T18:17:53.000Z 2261.47802734375 2016-07-14T18:17:56.000Z 2261.81640625 2016-07-14T18:17:59.000Z 2261.97265625 2016-07-14T18:18:08.000Z 2262.083984375 2016-07-14T18:18:21.000Z 2262.29638671875 2016-07-14T18:18:24.000Z 2262.40234375 2016-07-14T18:18:26.000Z 2262.446533203125 2016-07-14T18:18:28.000Z 2262.40869140625 2016-07-14T18:18:30.000Z 2262.550537109375 2016-07-14T18:18:33.000Z 2262.719482421875 2016-07-14T18:18:35.000Z 2262.69287109375 2016-07-14T18:18:38.000Z 2262.66748046875 2016-07-14T18:18:41.000Z 2262.66748046875 2016-07-14T18:19:01.000Z 2262.61572265625 2016-07-14T18:19:21.000Z 2262.61572265625 2016-07-14T18:19:41.000Z 2262.799560546875 2016-07-14T18:19:55.000Z 2262.8525390625 2016-07-14T18:20:09.000Z 2262.940673828125 2016-07-14T18:20:12.000Z 2262.944091796875 2016-07-14T18:20:14.000Z 2263.14111328125 2016-07-14T18:20:17.000Z 2263.26220703125 2016-07-14T18:20:27.000Z 2263.44775390625 2016-07-14T18:20:29.000Z 2263.740966796875 2016-07-14T18:20:33.000Z 2264.326171875 2016-07-14T18:20:36.000Z 2264.797607421875 2016-07-14T18:20:38.000Z 2265.10498046875 2016-07-14T18:20:41.000Z 2265.423828125 2016-07-14T18:20:43.000Z 2265.682861328125 2016-07-14T18:20:46.000Z 2266.083740234375 2016-07-14T18:21:01.000Z 2266.52978515625 2016-07-14T18:21:04.000Z 2266.974853515625 2016-07-14T18:21:09.000Z 2267.53271484375 2016-07-14T18:21:12.000Z 2267.53271484375 2016-07-14T18:21:32.000Z 2267.89404296875 2016-07-14T18:21:35.000Z 2267.9169921875 2016-07-14T18:21:38.000Z 2268.080810546875 2016-07-14T18:21:41.000Z 2268.170166015625 2016-07-14T18:21:43.000Z 2268.160888671875 2016-07-14T18:21:46.000Z 2268.35009765625 2016-07-14T18:21:49.000Z 2268.453369140625 2016-07-14T18:21:52.000Z 2268.366455078125 2016-07-14T18:21:54.000Z 2268.16162109375 2016-07-14T18:21:57.000Z 2267.96923828125 2016-07-14T18:21:59.000Z 2267.668212890625 2016-07-14T18:22:01.000Z 2267.47900390625 2016-07-14T18:22:04.000Z 2267.29052734375 2016-07-14T18:22:07.000Z 2267.263427734375 2016-07-14T18:22:10.000Z 2267.593505859375 2016-07-14T18:22:25.000Z 2268.047119140625 2016-07-14T18:22:28.000Z 2268.335693359375 2016-07-14T18:22:31.000Z 2268.72509765625 2016-07-14T18:22:34.000Z 2269.119873046875 2016-07-14T18:22:36.000Z 2269.33837890625 2016-07-14T18:22:55.000Z 2269.46142578125 2016-07-14T18:22:57.000Z 2269.740234375 2016-07-14T18:23:02.000Z 2270.016845703125 2016-07-14T18:23:05.000Z 2270.30859375 2016-07-14T18:23:08.000Z 2270.35205078125 2016-07-14T18:23:11.000Z 2270.65283203125 2016-07-14T18:23:13.000Z 2270.887939453125 2016-07-14T18:23:16.000Z 2271.111328125 2016-07-14T18:23:18.000Z 2271.2470703125 2016-07-14T18:23:20.000Z 2271.5 2016-07-14T18:23:24.000Z 2271.49365234375 2016-07-14T18:23:27.000Z 2271.635986328125 2016-07-14T18:23:30.000Z 2271.67041015625 2016-07-14T18:23:33.000Z 2271.801513671875 2016-07-14T18:23:35.000Z 2272.022705078125 2016-07-14T18:23:38.000Z 2272.43896484375 2016-07-14T18:23:41.000Z 2272.755615234375 2016-07-14T18:23:55.000Z 2272.755615234375 2016-07-14T18:24:15.000Z 2273.366455078125 2016-07-14T18:24:24.000Z 2274.02880859375 2016-07-14T18:24:27.000Z 2274.8369140625 2016-07-14T18:24:31.000Z 2275.5126953125 2016-07-14T18:24:38.000Z 2276.277587890625 2016-07-14T18:24:51.000Z 2276.79833984375 2016-07-14T18:24:53.000Z 2277.124267578125 2016-07-14T18:24:55.000Z 2277.124267578125 2016-07-14T18:25:15.000Z 2276.98291015625 2016-07-14T18:25:39.000Z 2276.7919921875 2016-07-14T18:25:51.000Z 2276.7919921875 2016-07-14T18:26:11.000Z 2276.490478515625 2016-07-14T18:26:23.000Z 2276.188232421875 2016-07-14T18:26:26.000Z 2276.019775390625 2016-07-14T18:26:28.000Z 2276.188232421875 2016-07-14T18:26:31.000Z 2276.317138671875 2016-07-14T18:26:34.000Z 2276.51025390625 2016-07-14T18:26:37.000Z 2276.7646484375 2016-07-14T18:26:39.000Z 2276.9931640625 2016-07-14T18:26:41.000Z 2277.12353515625 2016-07-14T18:26:44.000Z 2277.30712890625 2016-07-14T18:26:47.000Z 2277.363037109375 2016-07-14T18:26:50.000Z 2277.239990234375 2016-07-14T18:26:53.000Z 2277.15380859375 2016-07-14T18:26:55.000Z 2277.10009765625 2016-07-14T18:26:58.000Z 2277.03857421875 2016-07-14T18:27:00.000Z 2277.057373046875 2016-07-14T18:27:02.000Z 2277.263671875 2016-07-14T18:27:05.000Z 2277.43798828125 2016-07-14T18:27:08.000Z 2277.52587890625 2016-07-14T18:27:10.000Z 2277.619140625 2016-07-14T18:27:13.000Z 2277.701171875 2016-07-14T18:27:16.000Z 2277.793701171875 2016-07-14T18:27:19.000Z 2277.851806640625 2016-07-14T18:27:22.000Z 2277.96337890625 2016-07-14T18:27:24.000Z 2278.03369140625 2016-07-14T18:27:27.000Z 2278.123779296875 2016-07-14T18:27:29.000Z 2278.37646484375 2016-07-14T18:27:33.000Z 2278.61328125 2016-07-14T18:27:35.000Z 2278.7177734375 2016-07-14T18:27:38.000Z 2278.905517578125 2016-07-14T18:27:41.000Z 2279.274658203125 2016-07-14T18:27:44.000Z 2279.445556640625 2016-07-14T18:27:51.000Z 2279.71533203125 2016-07-14T18:27:53.000Z 2280.13037109375 2016-07-14T18:27:56.000Z 2280.4921875 2016-07-14T18:27:58.000Z 2280.653076171875 2016-07-14T18:28:00.000Z 2280.902587890625 2016-07-14T18:28:02.000Z 2281.17578125 2016-07-14T18:28:05.000Z 2281.46142578125 2016-07-14T18:28:08.000Z 2281.68603515625 2016-07-14T18:28:10.000Z 2282.16650390625 2016-07-14T18:28:12.000Z 2282.508544921875 2016-07-14T18:28:15.000Z 2282.801025390625 2016-07-14T18:28:17.000Z 2282.96533203125 2016-07-14T18:28:20.000Z 2283.318359375 2016-07-14T18:28:22.000Z 2283.318359375 2016-07-14T18:28:42.000Z 2284.03564453125 2016-07-14T18:28:48.000Z 2284.864013671875 2016-07-14T18:28:51.000Z 2285.686279296875 2016-07-14T18:28:53.000Z 2286.637939453125 2016-07-14T18:28:55.000Z 2287.45361328125 2016-07-14T18:28:58.000Z 2287.80615234375 2016-07-14T18:29:01.000Z 2288.18798828125 2016-07-14T18:29:03.000Z 2288.472900390625 2016-07-14T18:29:06.000Z 2288.81396484375 2016-07-14T18:29:09.000Z 2289.147705078125 2016-07-14T18:29:11.000Z 2289.373046875 2016-07-14T18:29:14.000Z 2289.64111328125 2016-07-14T18:29:17.000Z 2289.9580078125 2016-07-14T18:29:19.000Z 2290.279052734375 2016-07-14T18:29:22.000Z 2290.556640625 2016-07-14T18:29:25.000Z 2290.913818359375 2016-07-14T18:29:28.000Z 2291.086669921875 2016-07-14T18:29:30.000Z 2291.244873046875 2016-07-14T18:29:33.000Z 2291.404052734375 2016-07-14T18:29:36.000Z 2291.73291015625 2016-07-14T18:29:38.000Z 2292.079345703125 2016-07-14T18:29:41.000Z 2292.475341796875 2016-07-14T18:29:44.000Z 2292.822021484375 2016-07-14T18:29:46.000Z 2293.171875 2016-07-14T18:29:49.000Z 2293.50830078125 2016-07-14T18:29:51.000Z 2293.90087890625 2016-07-14T18:29:54.000Z 2294.28271484375 2016-07-14T18:29:57.000Z 2294.6689453125 2016-07-14T18:29:59.000Z 2295.125732421875 2016-07-14T18:30:02.000Z 2295.727783203125 2016-07-14T18:30:05.000Z 2296.045654296875 2016-07-14T18:30:07.000Z 2296.35546875 2016-07-14T18:30:09.000Z 2296.779541015625 2016-07-14T18:30:12.000Z 2297.16650390625 2016-07-14T18:30:14.000Z 2297.387939453125 2016-07-14T18:30:17.000Z 2297.80712890625 2016-07-14T18:30:20.000Z 2298.191650390625 2016-07-14T18:30:22.000Z 2298.671142578125 2016-07-14T18:30:25.000Z 2298.959716796875 2016-07-14T18:30:28.000Z 2299.3046875 2016-07-14T18:30:31.000Z 2299.682861328125 2016-07-14T18:30:34.000Z 2300.0126953125 2016-07-14T18:30:37.000Z 2300.283935546875 2016-07-14T18:30:40.000Z 2300.62255859375 2016-07-14T18:30:42.000Z 2300.90087890625 2016-07-14T18:30:45.000Z 2301.079345703125 2016-07-14T18:30:47.000Z 2301.3642578125 2016-07-14T18:30:50.000Z 2301.7158203125 2016-07-14T18:30:52.000Z 2302.015625 2016-07-14T18:30:55.000Z 2302.34228515625 2016-07-14T18:30:58.000Z 2302.6826171875 2016-07-14T18:31:01.000Z 2303.025390625 2016-07-14T18:31:03.000Z 2303.239013671875 2016-07-14T18:31:06.000Z 2303.58642578125 2016-07-14T18:31:08.000Z 2303.838134765625 2016-07-14T18:31:11.000Z 2304.0537109375 2016-07-14T18:31:14.000Z 2304.361328125 2016-07-14T18:31:16.000Z 2304.630126953125 2016-07-14T18:31:18.000Z 2304.8359375 2016-07-14T18:31:20.000Z 2305.037353515625 2016-07-14T18:31:23.000Z 2305.201171875 2016-07-14T18:31:25.000Z 2305.284912109375 2016-07-14T18:31:28.000Z 2305.52880859375 2016-07-14T18:31:30.000Z 2305.73486328125 2016-07-14T18:31:33.000Z 2305.956298828125 2016-07-14T18:31:36.000Z 2306.237548828125 2016-07-14T18:31:39.000Z 2306.461669921875 2016-07-14T18:31:42.000Z 2306.583984375 2016-07-14T18:31:45.000Z 2306.73291015625 2016-07-14T18:31:48.000Z 2306.945556640625 2016-07-14T18:31:51.000Z 2307.11083984375 2016-07-14T18:31:54.000Z 2307.287109375 2016-07-14T18:31:56.000Z 2307.471435546875 2016-07-14T18:31:59.000Z 2307.5361328125 2016-07-14T18:32:10.000Z 2307.585205078125 2016-07-14T18:32:13.000Z 2307.647705078125 2016-07-14T18:32:16.000Z 2307.635498046875 2016-07-14T18:32:19.000Z 2307.53466796875 2016-07-14T18:32:23.000Z 2307.547607421875 2016-07-14T18:32:29.000Z 2307.39794921875 2016-07-14T18:32:32.000Z 2307.274169921875 2016-07-14T18:32:35.000Z 2307.367919921875 2016-07-14T18:32:38.000Z 2307.643310546875 2016-07-14T18:32:41.000Z 2307.90869140625 2016-07-14T18:32:43.000Z 2308.23193359375 2016-07-14T18:32:46.000Z 2308.54931640625 2016-07-14T18:32:56.000Z 2308.694580078125 2016-07-14T18:33:02.000Z 2308.735107421875 2016-07-14T18:33:13.000Z 2308.75732421875 2016-07-14T18:33:17.000Z 2308.75732421875 2016-07-14T18:33:37.000Z 2308.788330078125 2016-07-14T18:35:14.000Z 2308.788330078125 2016-07-14T18:35:34.000Z 2308.80810546875 2016-07-14T18:37:13.000Z 2308.861083984375 2016-07-14T18:37:15.000Z 2308.861083984375 2016-07-14T18:37:35.000Z 2308.8779296875 2016-07-14T18:38:55.000Z 2308.8779296875 2016-07-14T18:39:15.000Z 2308.848876953125 2016-07-14T18:39:17.000Z 2308.8125 2016-07-14T18:39:23.000Z 2308.677978515625 2016-07-14T18:39:30.000Z 2308.4580078125 2016-07-14T18:39:33.000Z 2308.228515625 2016-07-14T18:39:36.000Z 2308.065185546875 2016-07-14T18:39:39.000Z 2307.92626953125 2016-07-14T18:39:52.000Z 2307.838623046875 2016-07-14T18:39:55.000Z 2307.785888671875 2016-07-14T18:39:58.000Z 2307.60693359375 2016-07-14T18:40:00.000Z 2307.4296875 2016-07-14T18:40:03.000Z 2306.896728515625 2016-07-14T18:40:20.000Z 2306.33642578125 2016-07-14T18:40:22.000Z 2305.791748046875 2016-07-14T18:40:25.000Z 2305.20849609375 2016-07-14T18:40:28.000Z 2305.20849609375 2016-07-14T18:40:48.000Z 2304.49755859375 2016-07-14T18:40:50.000Z 2303.98095703125 2016-07-14T18:40:57.000Z 2303.495849609375 2016-07-14T18:41:00.000Z 2302.87841796875 2016-07-14T18:41:03.000Z 2302.42333984375 2016-07-14T18:41:07.000Z 2301.936767578125 2016-07-14T18:41:11.000Z 2301.485595703125 2016-07-14T18:41:14.000Z 2300.83740234375 2016-07-14T18:41:21.000Z 2300.252685546875 2016-07-14T18:41:23.000Z 2299.588134765625 2016-07-14T18:41:26.000Z 2298.81689453125 2016-07-14T18:41:33.000Z 2298.087890625 2016-07-14T18:41:35.000Z 2297.447265625 2016-07-14T18:41:40.000Z 2296.7734375 2016-07-14T18:41:47.000Z 2296.12939453125 2016-07-14T18:41:50.000Z 2295.61669921875 2016-07-14T18:41:53.000Z 2295.202392578125 2016-07-14T18:41:55.000Z 2295.00244140625 2016-07-14T18:41:58.000Z 2294.866455078125 2016-07-14T18:42:00.000Z 2294.8212890625 2016-07-14T18:42:03.000Z 2294.936767578125 2016-07-14T18:42:06.000Z 2295.141845703125 2016-07-14T18:42:09.000Z 2295.33642578125 2016-07-14T18:42:28.000Z 2295.509521484375 2016-07-14T18:42:31.000Z 2295.60009765625 2016-07-14T18:42:34.000Z 2295.5625 2016-07-14T18:42:36.000Z 2295.36474609375 2016-07-14T18:42:39.000Z 2294.697021484375 2016-07-14T18:42:53.000Z 2294.04638671875 2016-07-14T18:42:55.000Z 2293.41845703125 2016-07-14T18:42:57.000Z 2292.78173828125 2016-07-14T18:43:00.000Z 2292.204345703125 2016-07-14T18:43:02.000Z 2291.943359375 2016-07-14T18:43:04.000Z 2291.612060546875 2016-07-14T18:43:11.000Z 2291.1640625 2016-07-14T18:43:15.000Z 2290.74072265625 2016-07-14T18:43:17.000Z 2290.2314453125 2016-07-14T18:43:20.000Z 2289.78076171875 2016-07-14T18:43:22.000Z 2289.391845703125 2016-07-14T18:43:25.000Z 2288.7470703125 2016-07-14T18:43:37.000Z 2287.85888671875 2016-07-14T18:43:46.000Z 2286.978271484375 2016-07-14T18:43:48.000Z 2286.173583984375 2016-07-14T18:43:50.000Z 2285.27197265625 2016-07-14T18:43:55.000Z 2284.760986328125 2016-07-14T18:43:57.000Z 2284.47998046875 2016-07-14T18:43:59.000Z 2284.18798828125 2016-07-14T18:44:02.000Z 2283.794189453125 2016-07-14T18:44:05.000Z 2283.37939453125 2016-07-14T18:44:09.000Z 2282.74072265625 2016-07-14T18:44:14.000Z 2282.142578125 2016-07-14T18:44:17.000Z 2281.35498046875 2016-07-14T18:44:23.000Z 2280.64599609375 2016-07-14T18:44:25.000Z 2279.90185546875 2016-07-14T18:44:30.000Z 2279.393798828125 2016-07-14T18:44:33.000Z 2278.869873046875 2016-07-14T18:44:36.000Z 2278.869873046875 2016-07-14T18:44:56.000Z 2278.56982421875 2016-07-14T18:45:09.000Z 2278.157470703125 2016-07-14T18:45:11.000Z 2277.969970703125 2016-07-14T18:45:13.000Z 2277.671630859375 2016-07-14T18:45:16.000Z 2277.41796875 2016-07-14T18:45:19.000Z 2277.22216796875 2016-07-14T18:45:22.000Z 2277.08544921875 2016-07-14T18:45:25.000Z 2276.932861328125 2016-07-14T18:45:27.000Z 2276.75634765625 2016-07-14T18:45:29.000Z 2276.749267578125 2016-07-14T18:45:32.000Z 2276.689453125 2016-07-14T18:45:34.000Z 2276.67236328125 2016-07-14T18:45:37.000Z 2276.62841796875 2016-07-14T18:45:39.000Z 2276.74169921875 2016-07-14T18:45:41.000Z 2276.468994140625 2016-07-14T18:45:47.000Z 2276.29541015625 2016-07-14T18:45:50.000Z 2276.153076171875 2016-07-14T18:45:52.000Z 2276.041259765625 2016-07-14T18:45:55.000Z 2275.777587890625 2016-07-14T18:45:58.000Z 2275.7353515625 2016-07-14T18:46:01.000Z 2275.652587890625 2016-07-14T18:46:04.000Z 2275.40185546875 2016-07-14T18:46:06.000Z 2275.15283203125 2016-07-14T18:46:08.000Z 2274.98046875 2016-07-14T18:46:11.000Z 2274.81103515625 2016-07-14T18:46:15.000Z 2274.54296875 2016-07-14T18:46:17.000Z 2274.453369140625 2016-07-14T18:46:19.000Z 2274.32763671875 2016-07-14T18:46:27.000Z 2274.130859375 2016-07-14T18:46:30.000Z 2273.88818359375 2016-07-14T18:46:34.000Z 2273.60888671875 2016-07-14T18:46:39.000Z 2273.31982421875 2016-07-14T18:46:42.000Z 2273.027099609375 2016-07-14T18:46:45.000Z 2272.718017578125 2016-07-14T18:46:49.000Z 2272.2646484375 2016-07-14T18:46:54.000Z 2271.87353515625 2016-07-14T18:46:57.000Z 2271.466064453125 2016-07-14T18:46:59.000Z 2270.96240234375 2016-07-14T18:47:02.000Z 2270.60498046875 2016-07-14T18:47:04.000Z 2270.535888671875 2016-07-14T18:47:07.000Z 2270.522216796875 2016-07-14T18:47:10.000Z 2270.55859375 2016-07-14T18:47:12.000Z 2270.7294921875 2016-07-14T18:47:15.000Z 2270.86328125 2016-07-14T18:47:17.000Z 2270.950439453125 2016-07-14T18:47:19.000Z 2271.076416015625 2016-07-14T18:47:22.000Z 2271.17578125 2016-07-14T18:47:25.000Z 2271.456298828125 2016-07-14T18:47:38.000Z 2271.865966796875 2016-07-14T18:47:41.000Z 2272.1845703125 2016-07-14T18:47:43.000Z 2272.488037109375 2016-07-14T18:47:46.000Z 2272.818359375 2016-07-14T18:47:48.000Z 2273.06591796875 2016-07-14T18:47:50.000Z 2273.2255859375 2016-07-14T18:47:53.000Z 2273.35888671875 2016-07-14T18:47:56.000Z 2273.457763671875 2016-07-14T18:47:58.000Z 2273.54541015625 2016-07-14T18:48:00.000Z 2273.77880859375 2016-07-14T18:48:16.000Z 2273.85986328125 2016-07-14T18:48:21.000Z 2274.0029296875 2016-07-14T18:48:24.000Z 2274.175537109375 2016-07-14T18:48:27.000Z 2274.31884765625 2016-07-14T18:48:29.000Z 2274.16650390625 2016-07-14T18:48:32.000Z 2274.22265625 2016-07-14T18:48:34.000Z 2274.21533203125 2016-07-14T18:48:37.000Z 2274.28076171875 2016-07-14T18:48:40.000Z 2274.26953125 2016-07-14T18:48:43.000Z 2274.372314453125 2016-07-14T18:48:45.000Z 2274.4189453125 2016-07-14T18:48:48.000Z 2274.55712890625 2016-07-14T18:48:51.000Z 2274.62353515625 2016-07-14T18:48:57.000Z 2274.9384765625 2016-07-14T18:48:59.000Z 2275.16357421875 2016-07-14T18:49:01.000Z 2275.373779296875 2016-07-14T18:49:04.000Z 2275.545654296875 2016-07-14T18:49:07.000Z 2275.69140625 2016-07-14T18:49:17.000Z 2275.69140625 2016-07-14T18:49:37.000Z 2275.718994140625 2016-07-14T18:49:40.000Z 2276.005859375 2016-07-14T18:49:49.000Z 2276.234619140625 2016-07-14T18:49:52.000Z 2276.52978515625 2016-07-14T18:49:54.000Z 2276.83935546875 2016-07-14T18:49:56.000Z 2277.045654296875 2016-07-14T18:49:59.000Z 2277.00732421875 2016-07-14T18:50:02.000Z 2277.06396484375 2016-07-14T18:50:04.000Z 2277.05029296875 2016-07-14T18:50:12.000Z 2277.107177734375 2016-07-14T18:50:14.000Z 2277.22607421875 2016-07-14T18:50:17.000Z 2277.19140625 2016-07-14T18:50:20.000Z 2276.8671875 2016-07-14T18:50:22.000Z 2276.5517578125 2016-07-14T18:50:27.000Z 2276.20263671875 2016-07-14T18:50:29.000Z 2275.88818359375 2016-07-14T18:50:33.000Z 2275.855224609375 2016-07-14T18:50:38.000Z 2275.910400390625 2016-07-14T18:50:41.000Z 2275.960205078125 2016-07-14T18:50:46.000Z 2276.0048828125 2016-07-14T18:50:49.000Z 2276.05029296875 2016-07-14T18:50:51.000Z 2275.869384765625 2016-07-14T18:50:55.000Z 2275.903076171875 2016-07-14T18:50:58.000Z 2276.18505859375 2016-07-14T18:51:11.000Z 2276.395263671875 2016-07-14T18:51:14.000Z 2276.60595703125 2016-07-14T18:51:17.000Z 2276.93408203125 2016-07-14T18:51:19.000Z 2277.2001953125 2016-07-14T18:51:22.000Z 2277.141357421875 2016-07-14T18:51:25.000Z 2277.014404296875 2016-07-14T18:51:31.000Z 2276.794189453125 2016-07-14T18:51:33.000Z 2276.638427734375 2016-07-14T18:51:47.000Z 2276.5673828125 2016-07-14T18:51:49.000Z 2276.71533203125 2016-07-14T18:51:53.000Z 2277.07861328125 2016-07-14T18:51:55.000Z 2277.45556640625 2016-07-14T18:51:58.000Z 2277.68212890625 2016-07-14T18:52:06.000Z 2277.797607421875 2016-07-14T18:52:09.000Z 2277.555419921875 2016-07-14T18:52:18.000Z 2277.23486328125 2016-07-14T18:52:21.000Z 2276.82958984375 2016-07-14T18:52:23.000Z 2276.553955078125 2016-07-14T18:52:26.000Z 2276.287109375 2016-07-14T18:52:33.000Z 2276.24267578125 2016-07-14T18:52:36.000Z 2276.10986328125 2016-07-14T18:52:39.000Z 2276.080078125 2016-07-14T18:52:41.000Z 2275.75732421875 2016-07-14T18:52:43.000Z 2275.197998046875 2016-07-14T18:52:46.000Z 2274.516845703125 2016-07-14T18:52:48.000Z 2273.94873046875 2016-07-14T18:52:50.000Z 2273.40234375 2016-07-14T18:52:52.000Z 2272.96484375 2016-07-14T18:52:55.000Z 2272.887451171875 2016-07-14T18:52:58.000Z 2272.952392578125 2016-07-14T18:53:01.000Z 2272.92578125 2016-07-14T18:53:04.000Z 2272.95068359375 2016-07-14T18:53:09.000Z 2273.086669921875 2016-07-14T18:53:12.000Z 2273.095703125 2016-07-14T18:53:14.000Z 2273.036376953125 2016-07-14T18:53:17.000Z 2273.167236328125 2016-07-14T18:53:25.000Z 2273.219482421875 2016-07-14T18:53:28.000Z 2273.250732421875 2016-07-14T18:53:30.000Z 2273.259033203125 2016-07-14T18:53:40.000Z 2273.20556640625 2016-07-14T18:53:50.000Z 2272.97509765625 2016-07-14T18:53:59.000Z 2272.66552734375 2016-07-14T18:54:01.000Z 2272.42138671875 2016-07-14T18:54:04.000Z 2272.146484375 2016-07-14T18:54:06.000Z 2272.13916015625 2016-07-14T18:54:09.000Z 2272.24853515625 2016-07-14T18:54:11.000Z 2272.44677734375 2016-07-14T18:54:13.000Z 2272.729736328125 2016-07-14T18:54:16.000Z 2273.07177734375 2016-07-14T18:54:18.000Z 2273.410888671875 2016-07-14T18:54:33.000Z 2273.739501953125 2016-07-14T18:54:36.000Z 2274.18896484375 2016-07-14T18:54:39.000Z 2274.56640625 2016-07-14T18:54:41.000Z 2274.950927734375 2016-07-14T18:54:44.000Z 2275.13525390625 2016-07-14T18:54:46.000Z 2275.166015625 2016-07-14T18:54:49.000Z 2275.119873046875 2016-07-14T18:54:52.000Z 2275.23681640625 2016-07-14T18:54:54.000Z 2275.30615234375 2016-07-14T18:54:56.000Z 2275.62939453125 2016-07-14T18:55:01.000Z 2276.072021484375 2016-07-14T18:55:03.000Z 2276.443115234375 2016-07-14T18:55:08.000Z 2276.72314453125 2016-07-14T18:55:10.000Z 2277.259033203125 2016-07-14T18:55:15.000Z 2277.259033203125 2016-07-14T18:55:35.000Z 2277.664794921875 2016-07-14T18:56:15.000Z 2278.032470703125 2016-07-14T18:56:17.000Z 2278.535888671875 2016-07-14T18:56:33.000Z 2278.861328125 2016-07-14T18:56:35.000Z 2279.12109375 2016-07-14T18:56:38.000Z 2279.375 2016-07-14T18:56:40.000Z 2279.528076171875 2016-07-14T18:56:42.000Z 2279.68798828125 2016-07-14T18:56:45.000Z 2280.005859375 2016-07-14T18:56:48.000Z 2280.005859375 2016-07-14T18:57:08.000Z 2280.8896484375 2016-07-14T18:57:16.000Z 2281.625 2016-07-14T18:57:19.000Z 2282.590576171875 2016-07-14T18:57:23.000Z 2283.62158203125 2016-07-14T18:57:25.000Z 2284.697998046875 2016-07-14T18:57:28.000Z 2285.000244140625 2016-07-14T18:57:30.000Z 2285.56201171875 2016-07-14T18:57:33.000Z 2285.94580078125 2016-07-14T18:57:35.000Z 2286.15087890625 2016-07-14T18:57:39.000Z 2286.1396484375 2016-07-14T18:57:42.000Z 2286.1689453125 2016-07-14T18:57:45.000Z 2286.025634765625 2016-07-14T18:57:48.000Z 2285.904296875 2016-07-14T18:57:50.000Z 2285.723876953125 2016-07-14T18:57:53.000Z 2285.60791015625 2016-07-14T18:57:56.000Z 2285.6318359375 2016-07-14T18:57:59.000Z 2285.555908203125 2016-07-14T18:58:01.000Z 2285.49951171875 2016-07-14T18:58:03.000Z 2285.584716796875 2016-07-14T18:58:05.000Z 2285.72802734375 2016-07-14T18:58:08.000Z 2285.74853515625 2016-07-14T18:58:12.000Z 2285.712158203125 2016-07-14T18:58:14.000Z 2285.56982421875 2016-07-14T18:58:17.000Z 2285.23486328125 2016-07-14T18:58:19.000Z 2284.71875 2016-07-14T18:58:22.000Z 2284.13720703125 2016-07-14T18:58:24.000Z 2283.579345703125 2016-07-14T18:58:26.000Z 2283.04638671875 2016-07-14T18:58:28.000Z 2282.551025390625 2016-07-14T18:58:31.000Z 2282.192626953125 2016-07-14T18:58:33.000Z 2281.935546875 2016-07-14T18:58:35.000Z 2281.67333984375 2016-07-14T18:58:38.000Z 2281.51806640625 2016-07-14T18:58:41.000Z 2281.40771484375 2016-07-14T18:58:44.000Z 2281.307861328125 2016-07-14T18:58:47.000Z 2281.04443359375 2016-07-14T18:58:50.000Z 2280.9296875 2016-07-14T18:58:52.000Z 2280.80224609375 2016-07-14T18:58:55.000Z 2280.72216796875 2016-07-14T18:58:57.000Z 2280.58447265625 2016-07-14T18:58:59.000Z 2280.65234375 2016-07-14T18:59:02.000Z 2280.754638671875 2016-07-14T18:59:05.000Z 2280.74462890625 2016-07-14T18:59:07.000Z 2280.744384765625 2016-07-14T18:59:09.000Z 2280.864501953125 2016-07-14T18:59:12.000Z 2280.87255859375 2016-07-14T18:59:15.000Z 2280.78466796875 2016-07-14T18:59:18.000Z 2280.68603515625 2016-07-14T18:59:20.000Z 2280.49951171875 2016-07-14T18:59:22.000Z 2280.23388671875 2016-07-14T18:59:25.000Z 2279.882080078125 2016-07-14T18:59:28.000Z 2279.62548828125 2016-07-14T18:59:31.000Z 2279.384521484375 2016-07-14T18:59:33.000Z 2279.280517578125 2016-07-14T18:59:36.000Z 2279.205810546875 2016-07-14T18:59:38.000Z 2279.09814453125 2016-07-14T18:59:41.000Z 2278.913818359375 2016-07-14T18:59:43.000Z 2278.8310546875 2016-07-14T18:59:47.000Z 2278.49755859375 2016-07-14T18:59:52.000Z 2278.13134765625 2016-07-14T18:59:54.000Z 2277.85205078125 2016-07-14T18:59:57.000Z 2277.52685546875 2016-07-14T19:00:00.000Z 2277.228515625 2016-07-14T19:00:02.000Z 2277.228515625 2016-07-14T19:00:22.000Z 2277.10302734375 2016-07-14T19:00:38.000Z 2276.889892578125 2016-07-14T19:00:40.000Z 2276.65478515625 2016-07-14T19:00:46.000Z 2276.32958984375 2016-07-14T19:00:49.000Z 2275.894775390625 2016-07-14T19:00:52.000Z 2275.327880859375 2016-07-14T19:00:55.000Z 2274.750732421875 2016-07-14T19:00:57.000Z 2274.16455078125 2016-07-14T19:01:00.000Z 2273.647705078125 2016-07-14T19:01:03.000Z 2273.17578125 2016-07-14T19:01:05.000Z 2273.17578125 2016-07-14T19:01:25.000Z 2272.793212890625 2016-07-14T19:01:33.000Z 2272.793212890625 2016-07-14T19:01:53.000Z 2272.2294921875 2016-07-14T19:02:07.000Z 2271.73486328125 2016-07-14T19:02:09.000Z 2271.25927734375 2016-07-14T19:02:12.000Z 2270.747314453125 2016-07-14T19:02:14.000Z 2270.28369140625 2016-07-14T19:02:17.000Z 2270.158447265625 2016-07-14T19:02:19.000Z 2270.49951171875 2016-07-14T19:02:35.000Z 2270.86279296875 2016-07-14T19:02:38.000Z 2271.268310546875 2016-07-14T19:02:40.000Z 2271.67822265625 2016-07-14T19:02:43.000Z 2272.0400390625 2016-07-14T19:02:55.000Z 2272.0400390625 2016-07-14T19:03:15.000Z 2272.09130859375 2016-07-14T19:03:54.000Z 2272.15380859375 2016-07-14T19:03:56.000Z 2272.149169921875 2016-07-14T19:03:58.000Z 2272.149169921875 2016-07-14T19:04:18.000Z 2272.536376953125 2016-07-14T19:05:16.000Z 2273.18115234375 2016-07-14T19:05:23.000Z 2274.0673828125 2016-07-14T19:05:29.000Z 2275.123779296875 2016-07-14T19:05:34.000Z 2276.2421875 2016-07-14T19:05:36.000Z 2277.01171875 2016-07-14T19:05:38.000Z 2277.754150390625 2016-07-14T19:05:41.000Z 2278.162353515625 2016-07-14T19:05:48.000Z 2278.364013671875 2016-07-14T19:05:50.000Z 2278.84423828125 2016-07-14T19:05:57.000Z 2279.557373046875 2016-07-14T19:06:01.000Z 2280.0517578125 2016-07-14T19:06:04.000Z 2280.50341796875 2016-07-14T19:06:21.000Z 2281.078369140625 2016-07-14T19:06:40.000Z 2281.078369140625 2016-07-14T19:07:00.000Z 2281.37841796875 2016-07-14T19:07:12.000Z 2281.390869140625 2016-07-14T19:07:15.000Z 2281.35498046875 2016-07-14T19:07:20.000Z 2281.57275390625 2016-07-14T19:07:25.000Z 2281.690185546875 2016-07-14T19:07:27.000Z 2281.858154296875 2016-07-14T19:07:30.000Z 2282.223876953125 2016-07-14T19:07:34.000Z 2282.6640625 2016-07-14T19:07:38.000Z 2283.074462890625 2016-07-14T19:07:40.000Z 2283.5234375 2016-07-14T19:07:43.000Z 2284.04833984375 2016-07-14T19:07:46.000Z 2284.568115234375 2016-07-14T19:07:51.000Z 2285.175537109375 2016-07-14T19:07:54.000Z 2285.614501953125 2016-07-14T19:07:56.000Z 2286.271240234375 2016-07-14T19:07:59.000Z 2286.802001953125 2016-07-14T19:08:05.000Z 2287.17431640625 2016-07-14T19:08:07.000Z 2287.507080078125 2016-07-14T19:08:10.000Z 2287.88671875 2016-07-14T19:08:13.000Z 2288.18505859375 2016-07-14T19:08:16.000Z 2288.55615234375 2016-07-14T19:08:18.000Z 2288.878662109375 2016-07-14T19:08:21.000Z 2289.239501953125 2016-07-14T19:08:24.000Z 2289.730224609375 2016-07-14T19:08:26.000Z 2290.05908203125 2016-07-14T19:08:29.000Z 2290.4189453125 2016-07-14T19:08:32.000Z 2290.790283203125 2016-07-14T19:08:35.000Z 2291.277587890625 2016-07-14T19:08:39.000Z 2291.691650390625 2016-07-14T19:08:41.000Z 2292.13037109375 2016-07-14T19:08:44.000Z 2292.75390625 2016-07-14T19:08:49.000Z 2293.477783203125 2016-07-14T19:08:52.000Z 2294.023681640625 2016-07-14T19:08:55.000Z 2294.42333984375 2016-07-14T19:08:57.000Z 2294.84423828125 2016-07-14T19:09:00.000Z 2295.33251953125 2016-07-14T19:09:03.000Z 2295.74658203125 2016-07-14T19:09:06.000Z 2296.10302734375 2016-07-14T19:09:08.000Z 2296.534912109375 2016-07-14T19:09:11.000Z 2296.96484375 2016-07-14T19:09:13.000Z 2297.048828125 2016-07-14T19:09:15.000Z 2297.048828125 2016-07-14T19:09:35.000Z 2297.22900390625 2016-07-14T19:09:42.000Z 2297.55029296875 2016-07-14T19:09:45.000Z 2298.007568359375 2016-07-14T19:09:50.000Z 2298.444580078125 2016-07-14T19:09:52.000Z 2298.97021484375 2016-07-14T19:09:54.000Z 2299.328369140625 2016-07-14T19:09:56.000Z 2299.7001953125 2016-07-14T19:09:59.000Z 2300.19580078125 2016-07-14T19:10:08.000Z 2300.85888671875 2016-07-14T19:10:11.000Z 2301.364501953125 2016-07-14T19:10:15.000Z 2302.227783203125 2016-07-14T19:10:18.000Z 2302.853515625 2016-07-14T19:10:20.000Z 2303.16552734375 2016-07-14T19:10:22.000Z 2303.662841796875 2016-07-14T19:10:25.000Z 2304.349609375 2016-07-14T19:10:28.000Z 2304.57373046875 2016-07-14T19:10:30.000Z 2304.8203125 2016-07-14T19:10:33.000Z 2305.066650390625 2016-07-14T19:10:35.000Z 2304.83837890625 2016-07-14T19:10:38.000Z 2304.476318359375 2016-07-14T19:10:45.000Z 2304.476318359375 2016-07-14T19:11:05.000Z 2304.31494140625 2016-07-14T19:13:06.000Z 2304.31494140625 2016-07-14T19:13:26.000Z 2304.39697265625 2016-07-14T19:13:27.000Z 2304.50439453125 2016-07-14T19:13:31.000Z 2304.6728515625 2016-07-14T19:13:38.000Z 2304.863037109375 2016-07-14T19:13:41.000Z 2305.1328125 2016-07-14T19:13:43.000Z 2305.18017578125 2016-07-14T19:13:46.000Z 2305.251708984375 2016-07-14T19:13:49.000Z 2305.427001953125 2016-07-14T19:13:52.000Z 2305.610595703125 2016-07-14T19:13:55.000Z 2305.745361328125 2016-07-14T19:13:58.000Z 2305.96484375 2016-07-14T19:14:01.000Z 2306.187744140625 2016-07-14T19:14:04.000Z 2306.510986328125 2016-07-14T19:14:07.000Z 2306.94970703125 2016-07-14T19:14:09.000Z 2307.55224609375 2016-07-14T19:14:13.000Z 2308.02001953125 2016-07-14T19:14:15.000Z 2308.557373046875 2016-07-14T19:14:18.000Z 2309.18701171875 2016-07-14T19:14:21.000Z 2309.73486328125 2016-07-14T19:14:24.000Z 2310.13818359375 2016-07-14T19:14:31.000Z 2310.59326171875 2016-07-14T19:14:36.000Z 2310.95361328125 2016-07-14T19:14:41.000Z 2310.8369140625 2016-07-14T19:14:51.000Z 2310.57666015625 2016-07-14T19:14:54.000Z 2310.14697265625 2016-07-14T19:14:56.000Z 2309.65576171875 2016-07-14T19:14:59.000Z 2308.898681640625 2016-07-14T19:15:05.000Z 2308.2275390625 2016-07-14T19:15:10.000Z 2307.111328125 2016-07-14T19:15:30.000Z 2306.144287109375 2016-07-14T19:15:33.000Z 2305.3876953125 2016-07-14T19:15:35.000Z 2304.87646484375 2016-07-14T19:15:38.000Z 2304.383544921875 2016-07-14T19:15:41.000Z 2304.344970703125 2016-07-14T19:15:44.000Z 2303.98779296875 2016-07-14T19:15:52.000Z 2303.477294921875 2016-07-14T19:15:55.000Z 2302.975830078125 2016-07-14T19:15:58.000Z 2302.69775390625 2016-07-14T19:16:01.000Z 2302.474365234375 2016-07-14T19:16:03.000Z 2302.457763671875 2016-07-14T19:16:05.000Z 2302.312744140625 2016-07-14T19:16:08.000Z 2302.09423828125 2016-07-14T19:16:11.000Z 2301.73779296875 2016-07-14T19:16:13.000Z 2301.30517578125 2016-07-14T19:16:15.000Z 2300.80224609375 2016-07-14T19:16:18.000Z 2300.34130859375 2016-07-14T19:16:21.000Z 2299.998046875 2016-07-14T19:16:24.000Z 2299.787109375 2016-07-14T19:16:26.000Z 2299.62646484375 2016-07-14T19:16:29.000Z 2299.69482421875 2016-07-14T19:16:31.000Z 2299.90771484375 2016-07-14T19:16:33.000Z 2300.13916015625 2016-07-14T19:16:36.000Z 2300.40771484375 2016-07-14T19:16:39.000Z 2300.98486328125 2016-07-14T19:16:41.000Z 2301.533203125 2016-07-14T19:16:44.000Z 2301.960205078125 2016-07-14T19:16:47.000Z 2302.424560546875 2016-07-14T19:16:49.000Z 2302.7333984375 2016-07-14T19:16:52.000Z 2302.7451171875 2016-07-14T19:16:55.000Z 2302.730224609375 2016-07-14T19:16:58.000Z 2302.94775390625 2016-07-14T19:17:01.000Z 2303.203369140625 2016-07-14T19:17:08.000Z 2303.54443359375 2016-07-14T19:17:10.000Z 2304.157958984375 2016-07-14T19:17:13.000Z 2304.81298828125 2016-07-14T19:17:16.000Z 2305.2841796875 2016-07-14T19:17:19.000Z 2305.593994140625 2016-07-14T19:17:22.000Z 2305.950927734375 2016-07-14T19:17:24.000Z 2306.174072265625 2016-07-14T19:17:27.000Z 2306.40673828125 2016-07-14T19:17:30.000Z 2306.83642578125 2016-07-14T19:17:32.000Z 2307.282958984375 2016-07-14T19:17:34.000Z 2307.63232421875 2016-07-14T19:17:37.000Z 2307.97900390625 2016-07-14T19:17:40.000Z 2308.278076171875 2016-07-14T19:17:43.000Z 2308.479248046875 2016-07-14T19:17:46.000Z 2308.584228515625 2016-07-14T19:17:49.000Z 2308.69482421875 2016-07-14T19:17:52.000Z 2308.6435546875 2016-07-14T19:17:54.000Z 2308.616943359375 2016-07-14T19:17:57.000Z 2308.638427734375 2016-07-14T19:18:00.000Z 2308.85595703125 2016-07-14T19:18:03.000Z 2309.107177734375 2016-07-14T19:18:06.000Z 2309.48046875 2016-07-14T19:18:10.000Z 2309.79638671875 2016-07-14T19:18:13.000Z 2310.068603515625 2016-07-14T19:18:15.000Z 2310.262451171875 2016-07-14T19:18:17.000Z 2310.426513671875 2016-07-14T19:18:19.000Z 2310.56494140625 2016-07-14T19:18:22.000Z 2310.7353515625 2016-07-14T19:18:25.000Z 2310.92919921875 2016-07-14T19:18:27.000Z 2311.0712890625 2016-07-14T19:18:30.000Z 2311.264892578125 2016-07-14T19:18:32.000Z 2311.315673828125 2016-07-14T19:18:34.000Z 2311.27734375 2016-07-14T19:18:38.000Z 2311.162109375 2016-07-14T19:18:41.000Z 2311.09423828125 2016-07-14T19:18:43.000Z 2310.97705078125 2016-07-14T19:18:46.000Z 2311.001220703125 2016-07-14T19:18:49.000Z 2310.94775390625 2016-07-14T19:18:52.000Z 2310.762939453125 2016-07-14T19:18:54.000Z 2310.588134765625 2016-07-14T19:18:56.000Z 2310.3037109375 2016-07-14T19:18:59.000Z 2309.944580078125 2016-07-14T19:19:01.000Z 2309.660400390625 2016-07-14T19:19:04.000Z 2309.3837890625 2016-07-14T19:19:06.000Z 2309.048828125 2016-07-14T19:19:10.000Z 2308.865966796875 2016-07-14T19:19:12.000Z 2308.77685546875 2016-07-14T19:19:15.000Z 2308.77685546875 2016-07-14T19:19:35.000Z 2308.4091796875 2016-07-14T19:19:37.000Z 2308.1640625 2016-07-14T19:19:41.000Z 2307.781982421875 2016-07-14T19:19:44.000Z 2307.346435546875 2016-07-14T19:19:46.000Z 2307.00390625 2016-07-14T19:19:49.000Z 2306.87158203125 2016-07-14T19:19:51.000Z 2306.78466796875 2016-07-14T19:19:53.000Z 2306.88671875 2016-07-14T19:19:56.000Z 2307.056640625 2016-07-14T19:19:59.000Z 2307.10498046875 2016-07-14T19:20:02.000Z 2307.48193359375 2016-07-14T19:20:05.000Z 2307.754150390625 2016-07-14T19:20:08.000Z 2308.10693359375 2016-07-14T19:20:11.000Z 2308.41552734375 2016-07-14T19:20:13.000Z 2308.74853515625 2016-07-14T19:20:16.000Z 2308.79248046875 2016-07-14T19:20:19.000Z 2308.90673828125 2016-07-14T19:20:22.000Z 2308.97314453125 2016-07-14T19:20:25.000Z 2309.261474609375 2016-07-14T19:20:29.000Z 2309.710693359375 2016-07-14T19:20:32.000Z 2310.123046875 2016-07-14T19:20:34.000Z 2310.5556640625 2016-07-14T19:20:37.000Z 2310.92041015625 2016-07-14T19:20:39.000Z 2311.098876953125 2016-07-14T19:20:41.000Z 2311.033447265625 2016-07-14T19:20:44.000Z 2311.1669921875 2016-07-14T19:20:47.000Z 2311.24755859375 2016-07-14T19:20:49.000Z 2311.36328125 2016-07-14T19:20:51.000Z 2311.34228515625 2016-07-14T19:20:53.000Z 2311.3828125 2016-07-14T19:20:55.000Z 2311.23095703125 2016-07-14T19:20:58.000Z 2310.998291015625 2016-07-14T19:21:01.000Z 2310.830078125 2016-07-14T19:21:03.000Z 2310.953857421875 2016-07-14T19:21:06.000Z 2310.953857421875 2016-07-14T19:21:26.000Z 2310.95947265625 2016-07-14T19:21:36.000Z 2311.193359375 2016-07-14T19:21:38.000Z 2311.4912109375 2016-07-14T19:21:41.000Z 2311.68017578125 2016-07-14T19:21:44.000Z 2311.60400390625 2016-07-14T19:21:47.000Z 2311.558837890625 2016-07-14T19:21:50.000Z 2311.287109375 2016-07-14T19:21:52.000Z 2311.09912109375 2016-07-14T19:21:55.000Z 2310.8349609375 2016-07-14T19:21:57.000Z 2310.683349609375 2016-07-14T19:22:00.000Z 2310.628173828125 2016-07-14T19:22:03.000Z 2310.6796875 2016-07-14T19:22:05.000Z 2310.70556640625 2016-07-14T19:22:08.000Z 2310.942138671875 2016-07-14T19:22:11.000Z 2311.149169921875 2016-07-14T19:22:13.000Z 2311.43115234375 2016-07-14T19:22:16.000Z 2311.57763671875 2016-07-14T19:22:18.000Z 2311.73486328125 2016-07-14T19:22:21.000Z 2311.72998046875 2016-07-14T19:22:24.000Z 2311.697998046875 2016-07-14T19:22:26.000Z 2311.606689453125 2016-07-14T19:22:29.000Z 2311.60205078125 2016-07-14T19:22:32.000Z 2311.629638671875 2016-07-14T19:22:35.000Z 2311.816162109375 2016-07-14T19:22:42.000Z 2311.94677734375 2016-07-14T19:22:46.000Z 2312.068359375 2016-07-14T19:22:49.000Z 2312.197265625 2016-07-14T19:22:52.000Z 2312.197265625 2016-07-14T19:23:12.000Z 2312.2451171875 2016-07-14T19:23:58.000Z 2312.117919921875 2016-07-14T19:24:03.000Z 2311.927734375 2016-07-14T19:24:05.000Z 2311.66259765625 2016-07-14T19:24:08.000Z 2311.29345703125 2016-07-14T19:24:10.000Z 2310.939208984375 2016-07-14T19:24:13.000Z 2310.8095703125 2016-07-14T19:24:16.000Z 2310.728759765625 2016-07-14T19:24:18.000Z 2310.69970703125 2016-07-14T19:24:21.000Z 2310.78955078125 2016-07-14T19:24:23.000Z 2310.805419921875 2016-07-14T19:24:25.000Z 2310.61376953125 2016-07-14T19:24:28.000Z 2310.40771484375 2016-07-14T19:24:30.000Z 2310.180908203125 2016-07-14T19:24:33.000Z 2309.917236328125 2016-07-14T19:24:35.000Z 2309.69970703125 2016-07-14T19:24:37.000Z 2309.54833984375 2016-07-14T19:24:40.000Z 2309.41162109375 2016-07-14T19:24:42.000Z 2309.421875 2016-07-14T19:24:45.000Z 2309.41943359375 2016-07-14T19:24:48.000Z 2309.4150390625 2016-07-14T19:24:51.000Z 2309.44775390625 2016-07-14T19:24:54.000Z 2309.75390625 2016-07-14T19:24:56.000Z 2309.774169921875 2016-07-14T19:24:58.000Z 2309.820068359375 2016-07-14T19:25:01.000Z 2309.819580078125 2016-07-14T19:25:04.000Z 2309.717529296875 2016-07-14T19:25:06.000Z 2309.3876953125 2016-07-14T19:25:09.000Z 2309.18505859375 2016-07-14T19:25:12.000Z 2308.930419921875 2016-07-14T19:25:15.000Z 2308.947265625 2016-07-14T19:25:21.000Z 2308.887451171875 2016-07-14T19:25:26.000Z 2308.930908203125 2016-07-14T19:25:28.000Z 2309.100341796875 2016-07-14T19:25:33.000Z 2309.29638671875 2016-07-14T19:25:36.000Z 2309.33837890625 2016-07-14T19:25:39.000Z 2309.459716796875 2016-07-14T19:25:42.000Z 2309.523681640625 2016-07-14T19:25:44.000Z 2309.50537109375 2016-07-14T19:25:47.000Z 2309.520751953125 2016-07-14T19:25:49.000Z 2309.57080078125 2016-07-14T19:25:51.000Z 2309.882080078125 2016-07-14T19:25:54.000Z 2310.171142578125 2016-07-14T19:25:57.000Z 2310.30517578125 2016-07-14T19:25:59.000Z 2310.4853515625 2016-07-14T19:26:01.000Z 2310.51513671875 2016-07-14T19:26:04.000Z 2310.27490234375 2016-07-14T19:26:06.000Z 2310.04833984375 2016-07-14T19:26:08.000Z 2310.11083984375 2016-07-14T19:26:11.000Z 2310.05078125 2016-07-14T19:26:13.000Z 2309.962646484375 2016-07-14T19:26:16.000Z 2309.8974609375 2016-07-14T19:26:18.000Z 2309.889404296875 2016-07-14T19:26:21.000Z 2309.718994140625 2016-07-14T19:26:23.000Z 2309.60791015625 2016-07-14T19:26:26.000Z 2309.56494140625 2016-07-14T19:26:28.000Z 2309.5224609375 2016-07-14T19:26:31.000Z 2309.459716796875 2016-07-14T19:26:34.000Z 2309.401611328125 2016-07-14T19:26:36.000Z 2309.40576171875 2016-07-14T19:26:38.000Z 2309.41845703125 2016-07-14T19:26:40.000Z 2309.5439453125 2016-07-14T19:26:43.000Z 2309.66064453125 2016-07-14T19:26:45.000Z 2309.8271484375 2016-07-14T19:26:48.000Z 2309.82421875 2016-07-14T19:26:50.000Z 2309.85986328125 2016-07-14T19:26:52.000Z 2309.727294921875 2016-07-14T19:26:55.000Z 2309.691162109375 2016-07-14T19:26:58.000Z 2309.552978515625 2016-07-14T19:27:01.000Z 2309.505126953125 2016-07-14T19:27:03.000Z 2309.46923828125 2016-07-14T19:27:08.000Z 2309.395263671875 2016-07-14T19:27:11.000Z 2309.158935546875 2016-07-14T19:27:14.000Z 2309.02587890625 2016-07-14T19:27:16.000Z 2308.90283203125 2016-07-14T19:27:18.000Z 2308.61962890625 2016-07-14T19:27:21.000Z 2308.45458984375 2016-07-14T19:27:24.000Z 2308.412109375 2016-07-14T19:27:26.000Z 2308.27392578125 2016-07-14T19:27:28.000Z 2308.1259765625 2016-07-14T19:27:31.000Z 2308.08642578125 2016-07-14T19:27:33.000Z 2308.041015625 2016-07-14T19:27:35.000Z 2308.03173828125 2016-07-14T19:27:38.000Z 2307.98193359375 2016-07-14T19:27:40.000Z 2308.01513671875 2016-07-14T19:27:43.000Z 2308.211669921875 2016-07-14T19:27:46.000Z 2308.30029296875 2016-07-14T19:27:49.000Z 2308.1953125 2016-07-14T19:27:52.000Z 2308.047119140625 2016-07-14T19:27:55.000Z 2307.832275390625 2016-07-14T19:27:57.000Z 2307.393798828125 2016-07-14T19:28:00.000Z 2306.93359375 2016-07-14T19:28:03.000Z 2306.535888671875 2016-07-14T19:28:06.000Z 2306.37548828125 2016-07-14T19:28:08.000Z 2306.34033203125 2016-07-14T19:28:10.000Z 2306.4404296875 2016-07-14T19:28:12.000Z 2306.36669921875 2016-07-14T19:28:15.000Z 2306.28125 2016-07-14T19:28:17.000Z 2306.102294921875 2016-07-14T19:28:19.000Z 2305.9013671875 2016-07-14T19:28:22.000Z 2305.63134765625 2016-07-14T19:28:28.000Z 2305.68310546875 2016-07-14T19:28:31.000Z 2305.68310546875 2016-07-14T19:28:51.000Z 2305.70458984375 2016-07-14T19:29:26.000Z 2305.758544921875 2016-07-14T19:29:28.000Z 2305.75537109375 2016-07-14T19:29:31.000Z 2305.92578125 2016-07-14T19:29:33.000Z 2306.034423828125 2016-07-14T19:29:36.000Z 2306.252685546875 2016-07-14T19:29:38.000Z 2306.354736328125 2016-07-14T19:29:40.000Z 2306.4912109375 2016-07-14T19:29:42.000Z 2306.50048828125 2016-07-14T19:29:45.000Z 2306.451904296875 2016-07-14T19:29:48.000Z 2306.16943359375 2016-07-14T19:29:52.000Z 2305.753173828125 2016-07-14T19:29:55.000Z 2305.186767578125 2016-07-14T19:29:57.000Z 2304.489013671875 2016-07-14T19:30:00.000Z 2303.884765625 2016-07-14T19:30:02.000Z 2303.39111328125 2016-07-14T19:30:05.000Z 2303.39111328125 2016-07-14T19:30:25.000Z 2303.01416015625 2016-07-14T19:30:28.000Z 2302.71142578125 2016-07-14T19:30:30.000Z 2302.6123046875 2016-07-14T19:30:32.000Z 2302.51416015625 2016-07-14T19:30:34.000Z 2302.40771484375 2016-07-14T19:30:37.000Z 2302.28173828125 2016-07-14T19:30:40.000Z 2302.132080078125 2016-07-14T19:30:43.000Z 2301.906982421875 2016-07-14T19:30:45.000Z 2301.607421875 2016-07-14T19:30:48.000Z 2301.264404296875 2016-07-14T19:30:51.000Z 2301.044189453125 2016-07-14T19:30:53.000Z 2300.72509765625 2016-07-14T19:30:55.000Z 2300.386962890625 2016-07-14T19:30:57.000Z 2300.07373046875 2016-07-14T19:31:00.000Z 2299.94873046875 2016-07-14T19:31:03.000Z 2300.046142578125 2016-07-14T19:31:05.000Z 2300.211669921875 2016-07-14T19:31:08.000Z 2300.25537109375 2016-07-14T19:31:11.000Z 2300.328857421875 2016-07-14T19:31:14.000Z 2300.19921875 2016-07-14T19:31:17.000Z 2299.778564453125 2016-07-14T19:31:20.000Z 2299.44970703125 2016-07-14T19:31:22.000Z 2299.32568359375 2016-07-14T19:31:27.000Z 2299.17822265625 2016-07-14T19:31:29.000Z 2299.0751953125 2016-07-14T19:31:31.000Z 2299.0390625 2016-07-14T19:31:33.000Z 2299.006591796875 2016-07-14T19:31:36.000Z 2298.70849609375 2016-07-14T19:31:39.000Z 2298.4580078125 2016-07-14T19:31:42.000Z 2298.241943359375 2016-07-14T19:31:44.000Z 2297.917236328125 2016-07-14T19:31:46.000Z 2297.43359375 2016-07-14T19:31:49.000Z 2297.097900390625 2016-07-14T19:31:52.000Z 2296.772216796875 2016-07-14T19:31:57.000Z 2296.40673828125 2016-07-14T19:31:59.000Z 2296.13818359375 2016-07-14T19:32:02.000Z 2295.97509765625 2016-07-14T19:32:05.000Z 2295.8466796875 2016-07-14T19:32:08.000Z 2295.635009765625 2016-07-14T19:32:11.000Z 2295.60205078125 2016-07-14T19:32:13.000Z 2295.575927734375 2016-07-14T19:32:15.000Z 2295.479248046875 2016-07-14T19:32:18.000Z 2295.345947265625 2016-07-14T19:32:23.000Z 2295.096435546875 2016-07-14T19:32:28.000Z 2294.699462890625 2016-07-14T19:32:31.000Z 2294.208740234375 2016-07-14T19:32:34.000Z 2293.806396484375 2016-07-14T19:32:36.000Z 2293.3642578125 2016-07-14T19:32:38.000Z 2292.94580078125 2016-07-14T19:32:41.000Z 2292.46142578125 2016-07-14T19:32:44.000Z 2291.866943359375 2016-07-14T19:32:47.000Z 2291.260986328125 2016-07-14T19:32:50.000Z 2290.650146484375 2016-07-14T19:32:52.000Z 2290.17529296875 2016-07-14T19:32:55.000Z 2289.664794921875 2016-07-14T19:32:58.000Z 2289.37548828125 2016-07-14T19:33:00.000Z 2288.990478515625 2016-07-14T19:33:03.000Z 2288.6357421875 2016-07-14T19:33:06.000Z 2287.99462890625 2016-07-14T19:33:14.000Z 2287.464599609375 2016-07-14T19:33:16.000Z 2286.842529296875 2016-07-14T19:33:19.000Z 2286.19580078125 2016-07-14T19:33:21.000Z 2285.615234375 2016-07-14T19:33:24.000Z 2285.23486328125 2016-07-14T19:33:30.000Z 2284.817138671875 2016-07-14T19:33:33.000Z 2284.503662109375 2016-07-14T19:33:36.000Z 2284.218994140625 2016-07-14T19:33:38.000Z 2283.891845703125 2016-07-14T19:33:41.000Z 2283.891845703125 2016-07-14T19:34:01.000Z 2283.1904296875 2016-07-14T19:34:35.000Z 2282.4404296875 2016-07-14T19:34:44.000Z 2281.70654296875 2016-07-14T19:35:02.000Z 2280.912353515625 2016-07-14T19:35:09.000Z 2280.0703125 2016-07-14T19:35:12.000Z 2279.598876953125 2016-07-14T19:35:21.000Z 2279.141357421875 2016-07-14T19:35:23.000Z 2278.505126953125 2016-07-14T19:35:26.000Z 2277.917236328125 2016-07-14T19:35:30.000Z 2277.36962890625 2016-07-14T19:35:33.000Z 2276.874267578125 2016-07-14T19:35:35.000Z 2276.493896484375 2016-07-14T19:35:37.000Z 2276.181640625 2016-07-14T19:35:41.000Z 2275.61279296875 2016-07-14T19:35:58.000Z 2275.046630859375 2016-07-14T19:36:01.000Z 2274.5478515625 2016-07-14T19:36:04.000Z 2273.9423828125 2016-07-14T19:36:06.000Z 2273.377197265625 2016-07-14T19:36:09.000Z 2273.045654296875 2016-07-14T19:36:20.000Z 2273.045654296875 2016-07-14T19:36:40.000Z 2272.3955078125 2016-07-14T19:36:48.000Z 2272.3955078125 2016-07-14T19:37:08.000Z 2271.76611328125 2016-07-14T19:37:36.000Z 2271.160888671875 2016-07-14T19:37:38.000Z 2270.56494140625 2016-07-14T19:37:40.000Z 2270.013671875 2016-07-14T19:37:46.000Z 2269.736328125 2016-07-14T19:37:48.000Z 2269.380859375 2016-07-14T19:37:50.000Z 2269.05029296875 2016-07-14T19:37:52.000Z 2268.69970703125 2016-07-14T19:37:55.000Z 2268.479248046875 2016-07-14T19:37:58.000Z 2268.0830078125 2016-07-14T19:38:06.000Z 2267.78076171875 2016-07-14T19:38:08.000Z 2267.589111328125 2016-07-14T19:38:10.000Z 2267.379150390625 2016-07-14T19:38:13.000Z 2266.9814453125 2016-07-14T19:38:23.000Z 2266.76220703125 2016-07-14T19:38:28.000Z 2266.47314453125 2016-07-14T19:38:30.000Z 2266.1552734375 2016-07-14T19:38:32.000Z 2265.9423828125 2016-07-14T19:38:35.000Z 2265.9423828125 2016-07-14T19:38:55.000Z 2265.6337890625 2016-07-14T19:39:04.000Z 2265.532470703125 2016-07-14T19:39:06.000Z 2265.22021484375 2016-07-14T19:39:08.000Z 2264.986572265625 2016-07-14T19:39:11.000Z 2264.63330078125 2016-07-14T19:39:13.000Z 2264.47900390625 2016-07-14T19:39:15.000Z 2264.180908203125 2016-07-14T19:39:17.000Z 2263.920166015625 2016-07-14T19:39:30.000Z 2263.536865234375 2016-07-14T19:39:32.000Z 2263.22900390625 2016-07-14T19:39:34.000Z 2262.99951171875 2016-07-14T19:39:37.000Z 2262.78076171875 2016-07-14T19:39:40.000Z 2262.72607421875 2016-07-14T19:39:46.000Z 2262.703369140625 2016-07-14T19:39:48.000Z 2262.5927734375 2016-07-14T19:39:51.000Z 2262.337158203125 2016-07-14T19:39:54.000Z 2262.07421875 2016-07-14T19:40:00.000Z 2261.78466796875 2016-07-14T19:40:03.000Z 2261.5107421875 2016-07-14T19:40:06.000Z 2261.268798828125 2016-07-14T19:40:09.000Z 2261.1494140625 2016-07-14T19:40:15.000Z 2260.989990234375 2016-07-14T19:40:23.000Z 2260.58935546875 2016-07-14T19:40:34.000Z 2260.08642578125 2016-07-14T19:40:37.000Z 2259.56689453125 2016-07-14T19:40:39.000Z 2258.965576171875 2016-07-14T19:40:42.000Z 2258.383544921875 2016-07-14T19:40:44.000Z 2258.1064453125 2016-07-14T19:40:46.000Z 2257.757568359375 2016-07-14T19:40:49.000Z 2257.4765625 2016-07-14T19:40:51.000Z 2257.087158203125 2016-07-14T19:40:54.000Z 2256.706298828125 2016-07-14T19:40:57.000Z 2256.28271484375 2016-07-14T19:41:00.000Z 2255.98486328125 2016-07-14T19:41:03.000Z 2255.708984375 2016-07-14T19:41:05.000Z 2255.441650390625 2016-07-14T19:41:08.000Z 2255.055419921875 2016-07-14T19:41:20.000Z 2254.585693359375 2016-07-14T19:41:22.000Z 2254.110107421875 2016-07-14T19:41:25.000Z 2253.52783203125 2016-07-14T19:41:28.000Z 2252.9658203125 2016-07-14T19:41:31.000Z 2252.614013671875 2016-07-14T19:41:34.000Z 2252.09521484375 2016-07-14T19:41:37.000Z 2251.543212890625 2016-07-14T19:41:40.000Z 2250.928466796875 2016-07-14T19:41:42.000Z 2250.430419921875 2016-07-14T19:41:45.000Z 2249.8125 2016-07-14T19:41:47.000Z 2249.39599609375 2016-07-14T19:41:50.000Z 2248.77685546875 2016-07-14T19:41:58.000Z 2248.29150390625 2016-07-14T19:42:01.000Z 2247.831298828125 2016-07-14T19:42:04.000Z 2247.31689453125 2016-07-14T19:42:07.000Z 2246.7451171875 2016-07-14T19:42:18.000Z 2246.4296875 2016-07-14T19:42:20.000Z 2246.014892578125 2016-07-14T19:42:24.000Z 2246.014892578125 2016-07-14T19:42:44.000Z 2245.55517578125 2016-07-14T19:42:51.000Z 2245.131591796875 2016-07-14T19:42:54.000Z 2244.822265625 2016-07-14T19:42:57.000Z 2244.55810546875 2016-07-14T19:42:59.000Z 2244.349609375 2016-07-14T19:43:02.000Z 2244.098388671875 2016-07-14T19:43:05.000Z 2243.89453125 2016-07-14T19:43:07.000Z 2243.719482421875 2016-07-14T19:43:09.000Z 2243.434326171875 2016-07-14T19:43:19.000Z 2242.760498046875 2016-07-14T19:43:30.000Z 2241.922607421875 2016-07-14T19:43:34.000Z 2241.142578125 2016-07-14T19:43:37.000Z 2240.258056640625 2016-07-14T19:43:40.000Z 2239.42529296875 2016-07-14T19:43:43.000Z 2238.72412109375 2016-07-14T19:43:51.000Z 2238.254638671875 2016-07-14T19:43:53.000Z 2237.87255859375 2016-07-14T19:43:56.000Z 2237.48974609375 2016-07-14T19:43:59.000Z 2237.07568359375 2016-07-14T19:44:01.000Z 2236.96337890625 2016-07-14T19:44:03.000Z 2236.89697265625 2016-07-14T19:44:20.000Z 2236.89697265625 2016-07-14T19:44:40.000Z 2236.6630859375 2016-07-14T19:45:31.000Z 2236.55078125 2016-07-14T19:45:42.000Z 2236.540283203125 2016-07-14T19:45:55.000Z 2236.515625 2016-07-14T19:45:58.000Z 2236.515869140625 2016-07-14T19:46:00.000Z 2236.57080078125 2016-07-14T19:46:02.000Z 2236.66259765625 2016-07-14T19:46:04.000Z 2236.802001953125 2016-07-14T19:46:06.000Z 2236.8525390625 2016-07-14T19:46:09.000Z 2236.94873046875 2016-07-14T19:46:12.000Z 2236.96923828125 2016-07-14T19:46:14.000Z 2237.042236328125 2016-07-14T19:46:29.000Z 2236.9609375 2016-07-14T19:46:38.000Z 2236.972900390625 2016-07-14T19:46:40.000Z 2236.949462890625 2016-07-14T19:46:48.000Z 2236.9619140625 2016-07-14T19:46:51.000Z 2237.037841796875 2016-07-14T19:46:54.000Z 2237.091796875 2016-07-14T19:46:56.000Z 2237.22021484375 2016-07-14T19:46:59.000Z 2237.328125 2016-07-14T19:47:02.000Z 2237.465576171875 2016-07-14T19:47:05.000Z 2237.59130859375 2016-07-14T19:47:08.000Z 2237.69287109375 2016-07-14T19:47:10.000Z 2237.706298828125 2016-07-14T19:47:13.000Z 2237.723876953125 2016-07-14T19:47:16.000Z 2237.86328125 2016-07-14T19:47:19.000Z 2237.826171875 2016-07-14T19:47:21.000Z 2238.13232421875 2016-07-14T19:47:26.000Z 2238.369140625 2016-07-14T19:47:28.000Z 2238.62451171875 2016-07-14T19:47:31.000Z 2238.739501953125 2016-07-14T19:47:34.000Z 2238.941650390625 2016-07-14T19:47:37.000Z 2239.0234375 2016-07-14T19:47:44.000Z 2239.22705078125 2016-07-14T19:47:46.000Z 2239.47412109375 2016-07-14T19:47:49.000Z 2239.852294921875 2016-07-14T19:47:51.000Z 2240.37939453125 2016-07-14T19:48:03.000Z 2240.88525390625 2016-07-14T19:48:11.000Z 2241.3837890625 2016-07-14T19:48:15.000Z 2241.8037109375 2016-07-14T19:48:18.000Z 2242.058837890625 2016-07-14T19:48:23.000Z 2242.066162109375 2016-07-14T19:48:25.000Z 2241.915283203125 2016-07-14T19:48:28.000Z 2241.88818359375 2016-07-14T19:48:30.000Z 2241.809326171875 2016-07-14T19:48:33.000Z 2241.927001953125 2016-07-14T19:48:41.000Z 2242.028076171875 2016-07-14T19:48:44.000Z 2242.237548828125 2016-07-14T19:48:51.000Z 2242.327880859375 2016-07-14T19:49:02.000Z 2242.54541015625 2016-07-14T19:49:05.000Z 2242.53955078125 2016-07-14T19:49:07.000Z 2242.4853515625 2016-07-14T19:49:10.000Z 2242.347900390625 2016-07-14T19:49:12.000Z 2242.18115234375 2016-07-14T19:49:15.000Z 2241.85107421875 2016-07-14T19:49:23.000Z 2241.58056640625 2016-07-14T19:49:26.000Z 2241.541015625 2016-07-14T19:49:29.000Z 2241.572265625 2016-07-14T19:49:31.000Z 2241.64453125 2016-07-14T19:49:48.000Z 2241.85205078125 2016-07-14T19:49:50.000Z 2242.19189453125 2016-07-14T19:49:53.000Z 2242.419189453125 2016-07-14T19:49:56.000Z 2242.819091796875 2016-07-14T19:49:59.000Z 2243.251220703125 2016-07-14T19:50:01.000Z 2243.66748046875 2016-07-14T19:50:03.000Z 2244.012451171875 2016-07-14T19:50:05.000Z 2244.603759765625 2016-07-14T19:50:09.000Z 2245.02490234375 2016-07-14T19:50:11.000Z 2245.3193359375 2016-07-14T19:50:14.000Z 2245.86767578125 2016-07-14T19:50:20.000Z 2246.484375 2016-07-14T19:50:25.000Z 2246.682861328125 2016-07-14T19:50:27.000Z 2247.29931640625 2016-07-14T19:50:35.000Z 2247.29931640625 2016-07-14T19:50:55.000Z 2247.967529296875 2016-07-14T19:51:26.000Z 2248.43017578125 2016-07-14T19:51:28.000Z 2249.01025390625 2016-07-14T19:51:37.000Z 2249.842529296875 2016-07-14T19:51:39.000Z 2250.40283203125 2016-07-14T19:51:42.000Z 2251.093994140625 2016-07-14T19:51:44.000Z 2251.732177734375 2016-07-14T19:51:49.000Z 2252.18603515625 2016-07-14T19:51:54.000Z 2252.71142578125 2016-07-14T19:51:57.000Z 2253.061767578125 2016-07-14T19:52:00.000Z 2253.496337890625 2016-07-14T19:52:03.000Z 2253.81787109375 2016-07-14T19:52:06.000Z 2254.259765625 2016-07-14T19:52:08.000Z 2254.92041015625 2016-07-14T19:52:18.000Z 2255.6025390625 2016-07-14T19:52:22.000Z 2256.44189453125 2016-07-14T19:52:34.000Z 2257.54541015625 2016-07-14T19:52:38.000Z 2258.5537109375 2016-07-14T19:52:40.000Z 2259.395751953125 2016-07-14T19:52:48.000Z 2260.21728515625 2016-07-14T19:52:50.000Z 2260.93994140625 2016-07-14T19:52:53.000Z 2261.32470703125 2016-07-14T19:52:56.000Z 2261.875244140625 2016-07-14T19:52:59.000Z 2262.33056640625 2016-07-14T19:53:01.000Z 2262.79833984375 2016-07-14T19:53:04.000Z 2263.029296875 2016-07-14T19:53:06.000Z 2263.653564453125 2016-07-14T19:53:09.000Z 2264.050048828125 2016-07-14T19:53:11.000Z 2264.7861328125 2016-07-14T19:53:23.000Z 2265.626953125 2016-07-14T19:53:31.000Z 2266.550537109375 2016-07-14T19:53:33.000Z 2267.356689453125 2016-07-14T19:53:35.000Z 2268.227783203125 2016-07-14T19:53:37.000Z 2268.604248046875 2016-07-14T19:53:42.000Z 2268.88818359375 2016-07-14T19:53:44.000Z 2269.338623046875 2016-07-14T19:53:51.000Z 2269.861083984375 2016-07-14T19:53:59.000Z 2270.377685546875 2016-07-14T19:54:01.000Z 2271.049560546875 2016-07-14T19:54:04.000Z 2271.740966796875 2016-07-14T19:54:07.000Z 2272.27685546875 2016-07-14T19:54:09.000Z 2272.64599609375 2016-07-14T19:54:12.000Z 2273.00390625 2016-07-14T19:54:15.000Z 2273.410888671875 2016-07-14T19:54:17.000Z 2273.732421875 2016-07-14T19:54:20.000Z 2273.981201171875 2016-07-14T19:54:23.000Z 2274.24951171875 2016-07-14T19:54:25.000Z 2274.671142578125 2016-07-14T19:54:36.000Z 2274.73388671875 2016-07-14T19:54:45.000Z 2274.864013671875 2016-07-14T19:54:47.000Z 2275.1640625 2016-07-14T19:54:50.000Z 2275.307373046875 2016-07-14T19:55:02.000Z 2275.2421875 2016-07-14T19:55:05.000Z 2275.62548828125 2016-07-14T19:55:21.000Z 2276.01513671875 2016-07-14T19:55:24.000Z 2276.11083984375 2016-07-14T19:55:27.000Z 2276.4111328125 2016-07-14T19:55:30.000Z 2276.765869140625 2016-07-14T19:55:33.000Z 2276.91455078125 2016-07-14T19:55:35.000Z 2277.1396484375 2016-07-14T19:55:38.000Z 2277.3740234375 2016-07-14T19:55:41.000Z 2277.59521484375 2016-07-14T19:55:44.000Z 2277.748291015625 2016-07-14T19:55:46.000Z 2277.89501953125 2016-07-14T19:55:49.000Z 2278.005615234375 2016-07-14T19:55:52.000Z 2278.3193359375 2016-07-14T19:55:55.000Z 2278.384521484375 2016-07-14T19:55:57.000Z 2278.48681640625 2016-07-14T19:56:00.000Z 2278.689208984375 2016-07-14T19:56:02.000Z 2278.742919921875 2016-07-14T19:56:05.000Z 2278.809814453125 2016-07-14T19:56:08.000Z 2278.985595703125 2016-07-14T19:56:11.000Z 2279.178955078125 2016-07-14T19:56:13.000Z 2279.338623046875 2016-07-14T19:56:15.000Z 2279.556884765625 2016-07-14T19:56:18.000Z 2279.72900390625 2016-07-14T19:56:20.000Z 2279.9541015625 2016-07-14T19:56:23.000Z 2280.133544921875 2016-07-14T19:56:25.000Z 2280.23388671875 2016-07-14T19:56:27.000Z 2280.325439453125 2016-07-14T19:56:30.000Z 2280.32958984375 2016-07-14T19:56:33.000Z 2280.32275390625 2016-07-14T19:56:35.000Z 2280.31640625 2016-07-14T19:56:38.000Z 2280.228515625 2016-07-14T19:56:40.000Z 2280.297607421875 2016-07-14T19:56:43.000Z 2280.21044921875 2016-07-14T19:56:45.000Z 2280.239990234375 2016-07-14T19:56:48.000Z 2280.19775390625 2016-07-14T19:57:04.000Z 2280.27099609375 2016-07-14T19:57:07.000Z 2280.134033203125 2016-07-14T19:57:10.000Z 2280.134033203125 2016-07-14T19:57:30.000Z 2280.148681640625 2016-07-14T19:57:55.000Z 2280.124755859375 2016-07-14T19:57:57.000Z 2280.19775390625 2016-07-14T19:58:00.000Z 2280.27099609375 2016-07-14T19:58:13.000Z 2280.44287109375 2016-07-14T19:58:15.000Z 2280.567626953125 2016-07-14T19:58:17.000Z 2280.658935546875 2016-07-14T19:58:20.000Z 2280.812255859375 2016-07-14T19:58:22.000Z 2281.0341796875 2016-07-14T19:58:25.000Z 2281.286376953125 2016-07-14T19:58:27.000Z 2281.682861328125 2016-07-14T19:58:29.000Z 2282.03466796875 2016-07-14T19:58:32.000Z 2282.31298828125 2016-07-14T19:58:35.000Z 2282.644775390625 2016-07-14T19:58:38.000Z 2283.03173828125 2016-07-14T19:58:41.000Z 2283.337890625 2016-07-14T19:58:43.000Z 2283.705810546875 2016-07-14T19:58:45.000Z 2283.9140625 2016-07-14T19:58:47.000Z 2284.06591796875 2016-07-14T19:58:50.000Z 2284.1875 2016-07-14T19:58:52.000Z 2284.2724609375 2016-07-14T19:58:55.000Z 2284.533447265625 2016-07-14T19:58:58.000Z 2285.01123046875 2016-07-14T19:59:00.000Z 2285.3642578125 2016-07-14T19:59:03.000Z 2285.735595703125 2016-07-14T19:59:06.000Z 2286.21728515625 2016-07-14T19:59:08.000Z 2286.449462890625 2016-07-14T19:59:11.000Z 2286.79833984375 2016-07-14T19:59:13.000Z 2287.153564453125 2016-07-14T19:59:16.000Z 2287.575927734375 2016-07-14T19:59:19.000Z 2287.875732421875 2016-07-14T19:59:22.000Z 2288.339111328125 2016-07-14T19:59:24.000Z 2288.640380859375 2016-07-14T19:59:27.000Z 2289.05712890625 2016-07-14T19:59:29.000Z 2289.26708984375 2016-07-14T19:59:31.000Z 2289.26708984375 2016-07-14T19:59:51.000Z 2289.723388671875 2016-07-14T19:59:57.000Z 2290.02392578125 2016-07-14T19:59:59.000Z 2290.458251953125 2016-07-14T20:00:02.000Z 2290.711669921875 2016-07-14T20:00:04.000Z 2291.037109375 2016-07-14T20:00:07.000Z 2291.16015625 2016-07-14T20:00:09.000Z 2291.156982421875 2016-07-14T20:00:12.000Z 2291.12255859375 2016-07-14T20:00:14.000Z 2291.2509765625 2016-07-14T20:00:17.000Z 2291.403564453125 2016-07-14T20:00:19.000Z 2291.705322265625 2016-07-14T20:00:22.000Z 2292.11962890625 2016-07-14T20:00:24.000Z 2292.415283203125 2016-07-14T20:00:26.000Z 2292.571533203125 2016-07-14T20:00:29.000Z 2292.762451171875 2016-07-14T20:00:32.000Z 2292.78662109375 2016-07-14T20:00:35.000Z 2292.899658203125 2016-07-14T20:00:38.000Z 2292.92529296875 2016-07-14T20:00:40.000Z 2293.110107421875 2016-07-14T20:00:42.000Z 2293.21630859375 2016-07-14T20:00:44.000Z 2293.290283203125 2016-07-14T20:00:46.000Z 2293.34130859375 2016-07-14T20:00:49.000Z 2293.539794921875 2016-07-14T20:00:51.000Z 2293.77783203125 2016-07-14T20:00:54.000Z 2294.04833984375 2016-07-14T20:00:57.000Z 2294.4013671875 2016-07-14T20:01:00.000Z 2294.711181640625 2016-07-14T20:01:02.000Z 2295.0224609375 2016-07-14T20:01:07.000Z 2295.222900390625 2016-07-14T20:01:09.000Z 2295.30029296875 2016-07-14T20:01:12.000Z 2295.529296875 2016-07-14T20:01:15.000Z 2295.776611328125 2016-07-14T20:01:17.000Z 2296.07275390625 2016-07-14T20:01:20.000Z 2296.31884765625 2016-07-14T20:01:23.000Z 2296.669189453125 2016-07-14T20:01:25.000Z 2296.726806640625 2016-07-14T20:01:28.000Z 2296.776123046875 2016-07-14T20:01:31.000Z 2296.802978515625 2016-07-14T20:01:34.000Z 2296.90087890625 2016-07-14T20:01:36.000Z 2296.857666015625 2016-07-14T20:01:38.000Z 2296.98193359375 2016-07-14T20:01:41.000Z 2297.09521484375 2016-07-14T20:01:44.000Z 2297.09765625 2016-07-14T20:01:47.000Z 2297.015380859375 2016-07-14T20:01:49.000Z 2297.14794921875 2016-07-14T20:01:52.000Z 2297.0830078125 2016-07-14T20:01:54.000Z 2297.010986328125 2016-07-14T20:01:57.000Z 2296.93359375 2016-07-14T20:01:59.000Z 2296.895263671875 2016-07-14T20:02:01.000Z 2296.68896484375 2016-07-14T20:02:04.000Z 2296.6103515625 2016-07-14T20:02:06.000Z 2296.52099609375 2016-07-14T20:02:08.000Z 2296.48046875 2016-07-14T20:02:11.000Z 2296.303955078125 2016-07-14T20:02:14.000Z 2296.180419921875 2016-07-14T20:02:16.000Z 2296.108154296875 2016-07-14T20:02:19.000Z 2295.970703125 2016-07-14T20:02:21.000Z 2295.73095703125 2016-07-14T20:02:24.000Z 2295.571533203125 2016-07-14T20:02:27.000Z 2295.36474609375 2016-07-14T20:02:29.000Z 2295.085693359375 2016-07-14T20:02:32.000Z 2294.92919921875 2016-07-14T20:02:35.000Z 2294.760986328125 2016-07-14T20:02:37.000Z 2294.49560546875 2016-07-14T20:02:40.000Z 2294.193359375 2016-07-14T20:02:42.000Z 2293.763671875 2016-07-14T20:02:45.000Z 2293.32763671875 2016-07-14T20:02:48.000Z 2292.939453125 2016-07-14T20:02:50.000Z 2292.63232421875 2016-07-14T20:02:53.000Z 2292.28271484375 2016-07-14T20:02:55.000Z 2292.03857421875 2016-07-14T20:02:58.000Z 2291.767333984375 2016-07-14T20:03:01.000Z 2291.518310546875 2016-07-14T20:03:03.000Z 2291.3046875 2016-07-14T20:03:05.000Z 2291.078857421875 2016-07-14T20:03:08.000Z 2290.89794921875 2016-07-14T20:03:10.000Z 2290.652587890625 2016-07-14T20:03:13.000Z 2290.39990234375 2016-07-14T20:03:16.000Z 2290.12109375 2016-07-14T20:03:19.000Z 2289.853515625 2016-07-14T20:03:22.000Z 2289.54150390625 2016-07-14T20:03:24.000Z 2289.236328125 2016-07-14T20:03:27.000Z 2288.942138671875 2016-07-14T20:03:29.000Z 2288.637939453125 2016-07-14T20:03:32.000Z 2288.370849609375 2016-07-14T20:03:35.000Z 2287.9853515625 2016-07-14T20:03:37.000Z 2287.79541015625 2016-07-14T20:03:40.000Z 2287.79541015625 2016-07-14T20:04:00.000Z 2287.66650390625 2016-07-14T20:04:13.000Z 2287.41357421875 2016-07-14T20:04:28.000Z 2287.360107421875 2016-07-14T20:04:32.000Z 2287.360107421875 2016-07-14T20:04:52.000Z 2287.484375 2016-07-14T20:05:01.000Z 2287.406982421875 2016-07-14T20:05:04.000Z 2287.05029296875 2016-07-14T20:05:09.000Z 2286.89404296875 2016-07-14T20:05:12.000Z 2286.57470703125 2016-07-14T20:05:29.000Z 2286.072509765625 2016-07-14T20:05:34.000Z 2285.61669921875 2016-07-14T20:05:37.000Z 2285.32470703125 2016-07-14T20:05:40.000Z 2284.880859375 2016-07-14T20:05:43.000Z 2284.35546875 2016-07-14T20:05:48.000Z 2283.77392578125 2016-07-14T20:05:52.000Z 2283.13720703125 2016-07-14T20:05:56.000Z 2282.44677734375 2016-07-14T20:05:59.000Z 2281.828857421875 2016-07-14T20:06:02.000Z 2281.298095703125 2016-07-14T20:06:05.000Z 2281.298095703125 2016-07-14T20:06:25.000Z 2280.970947265625 2016-07-14T20:06:37.000Z 2280.635009765625 2016-07-14T20:06:40.000Z 2280.36669921875 2016-07-14T20:06:43.000Z 2279.890625 2016-07-14T20:06:45.000Z 2279.580810546875 2016-07-14T20:06:48.000Z 2279.26953125 2016-07-14T20:06:50.000Z 2279.0087890625 2016-07-14T20:06:53.000Z 2278.66650390625 2016-07-14T20:06:55.000Z 2278.509765625 2016-07-14T20:07:02.000Z 2278.227783203125 2016-07-14T20:07:05.000Z 2277.84619140625 2016-07-14T20:07:07.000Z 2277.467041015625 2016-07-14T20:07:09.000Z 2277.19482421875 2016-07-14T20:07:12.000Z 2276.95263671875 2016-07-14T20:07:14.000Z 2276.695556640625 2016-07-14T20:07:16.000Z 2276.487548828125 2016-07-14T20:07:19.000Z 2276.27880859375 2016-07-14T20:07:21.000Z 2276.02392578125 2016-07-14T20:07:23.000Z 2275.660888671875 2016-07-14T20:07:26.000Z 2275.2587890625 2016-07-14T20:07:28.000Z 2274.83740234375 2016-07-14T20:07:31.000Z 2274.378173828125 2016-07-14T20:07:33.000Z 2273.92333984375 2016-07-14T20:07:35.000Z 2273.51513671875 2016-07-14T20:07:38.000Z 2273.087158203125 2016-07-14T20:07:40.000Z 2273.28857421875 2016-07-14T20:07:43.000Z 2273.842041015625 2016-07-14T20:07:46.000Z 2274.52783203125 2016-07-14T20:07:49.000Z 2275.26318359375 2016-07-14T20:07:51.000Z 2276.055908203125 2016-07-14T20:07:53.000Z 2276.110107421875 2016-07-14T20:07:56.000Z 2275.7392578125 2016-07-14T20:07:59.000Z 2275.27783203125 2016-07-14T20:08:02.000Z 2274.70751953125 2016-07-14T20:08:05.000Z 2274.15380859375 2016-07-14T20:08:16.000Z 2273.79345703125 2016-07-14T20:08:18.000Z 2273.649169921875 2016-07-14T20:08:32.000Z 2273.546630859375 2016-07-14T20:08:35.000Z 2273.503173828125 2016-07-14T20:08:39.000Z 2273.377685546875 2016-07-14T20:08:41.000Z 2273.19677734375 2016-07-14T20:08:43.000Z 2272.9619140625 2016-07-14T20:08:46.000Z 2272.67529296875 2016-07-14T20:08:48.000Z 2272.451171875 2016-07-14T20:08:51.000Z 2272.2099609375 2016-07-14T20:08:55.000Z 2271.958984375 2016-07-14T20:08:58.000Z 2271.60888671875 2016-07-14T20:09:01.000Z 2271.233154296875 2016-07-14T20:09:04.000Z 2270.82470703125 2016-07-14T20:09:06.000Z 2270.536376953125 2016-07-14T20:09:08.000Z 2270.223388671875 2016-07-14T20:09:11.000Z 2269.9248046875 2016-07-14T20:09:14.000Z 2269.670166015625 2016-07-14T20:09:17.000Z 2269.315673828125 2016-07-14T20:09:20.000Z 2268.966796875 2016-07-14T20:09:22.000Z 2268.59716796875 2016-07-14T20:09:25.000Z 2268.34912109375 2016-07-14T20:09:28.000Z 2268.20068359375 2016-07-14T20:09:36.000Z 2268.1845703125 2016-07-14T20:09:46.000Z 2267.98876953125 2016-07-14T20:09:49.000Z 2267.92333984375 2016-07-14T20:09:51.000Z 2267.620361328125 2016-07-14T20:09:53.000Z 2267.225830078125 2016-07-14T20:09:56.000Z 2266.803466796875 2016-07-14T20:09:58.000Z 2266.434814453125 2016-07-14T20:10:01.000Z 2266.069580078125 2016-07-14T20:10:14.000Z 2265.82080078125 2016-07-14T20:10:16.000Z 2265.447509765625 2016-07-14T20:10:19.000Z 2265.163330078125 2016-07-14T20:10:22.000Z 2265.163330078125 2016-07-14T20:10:42.000Z 2265.118896484375 2016-07-14T20:11:01.000Z 2265.118896484375 2016-07-14T20:11:21.000Z 2264.969970703125 2016-07-14T20:11:56.000Z 2264.83837890625 2016-07-14T20:11:58.000Z 2264.806640625 2016-07-14T20:12:00.000Z 2264.619873046875 2016-07-14T20:12:03.000Z 2264.2587890625 2016-07-14T20:12:06.000Z 2263.918212890625 2016-07-14T20:12:08.000Z 2263.5703125 2016-07-14T20:12:10.000Z 2263.1484375 2016-07-14T20:12:13.000Z 2262.82666015625 2016-07-14T20:12:31.000Z 2262.493896484375 2016-07-14T20:12:33.000Z 2262.147705078125 2016-07-14T20:12:36.000Z 2261.723388671875 2016-07-14T20:12:39.000Z 2261.349609375 2016-07-14T20:12:42.000Z 2260.977294921875 2016-07-14T20:12:45.000Z 2260.53564453125 2016-07-14T20:12:48.000Z 2260.0830078125 2016-07-14T20:12:50.000Z 2260.0830078125 2016-07-14T20:13:10.000Z 2259.781005859375 2016-07-14T20:13:54.000Z 2259.442626953125 2016-07-14T20:13:57.000Z 2259.0126953125 2016-07-14T20:14:00.000Z 2258.680419921875 2016-07-14T20:14:02.000Z 2258.37548828125 2016-07-14T20:14:04.000Z 2257.94384765625 2016-07-14T20:14:07.000Z 2257.51123046875 2016-07-14T20:14:09.000Z 2257.14306640625 2016-07-14T20:14:11.000Z 2256.8017578125 2016-07-14T20:14:14.000Z 2256.37744140625 2016-07-14T20:14:16.000Z 2256.062255859375 2016-07-14T20:14:28.000Z 2256.062255859375 2016-07-14T20:14:48.000Z 2255.85595703125 2016-07-14T20:15:31.000Z 2255.50537109375 2016-07-14T20:15:35.000Z 2255.152099609375 2016-07-14T20:15:37.000Z 2254.789794921875 2016-07-14T20:15:40.000Z 2254.298095703125 2016-07-14T20:15:54.000Z 2253.79443359375 2016-07-14T20:15:57.000Z 2253.79443359375 2016-07-14T20:16:17.000Z 2253.301513671875 2016-07-14T20:16:36.000Z 2252.73583984375 2016-07-14T20:16:39.000Z 2252.14501953125 2016-07-14T20:16:43.000Z 2251.559326171875 2016-07-14T20:16:46.000Z 2250.919189453125 2016-07-14T20:16:48.000Z 2250.44580078125 2016-07-14T20:16:51.000Z 2249.95361328125 2016-07-14T20:16:54.000Z 2249.474365234375 2016-07-14T20:16:56.000Z 2248.980712890625 2016-07-14T20:16:59.000Z 2248.42529296875 2016-07-14T20:17:02.000Z 2247.8056640625 2016-07-14T20:17:05.000Z 2247.21826171875 2016-07-14T20:17:08.000Z 2246.732177734375 2016-07-14T20:17:10.000Z 2246.732177734375 2016-07-14T20:17:30.000Z 2246.450439453125 2016-07-14T20:17:50.000Z 2246.299560546875 2016-07-14T20:17:52.000Z 2246.31103515625 2016-07-14T20:17:54.000Z 2246.45556640625 2016-07-14T20:17:57.000Z 2246.635009765625 2016-07-14T20:18:00.000Z 2246.635009765625 2016-07-14T20:18:20.000Z 2246.72412109375 2016-07-14T20:18:24.000Z 2246.8115234375 2016-07-14T20:18:40.000Z 2246.699462890625 2016-07-14T20:18:43.000Z 2246.505126953125 2016-07-14T20:18:45.000Z 2246.23193359375 2016-07-14T20:18:48.000Z 2245.8994140625 2016-07-14T20:18:50.000Z 2245.574951171875 2016-07-14T20:18:52.000Z 2245.328857421875 2016-07-14T20:18:54.000Z 2245.138916015625 2016-07-14T20:18:56.000Z 2245.103271484375 2016-07-14T20:18:59.000Z 2245.162353515625 2016-07-14T20:19:02.000Z 2245.188232421875 2016-07-14T20:19:05.000Z 2245.3125 2016-07-14T20:19:07.000Z 2245.37646484375 2016-07-14T20:19:10.000Z 2245.29345703125 2016-07-14T20:19:13.000Z 2245.243408203125 2016-07-14T20:19:16.000Z 2245.21630859375 2016-07-14T20:19:18.000Z 2245.23779296875 2016-07-14T20:19:21.000Z 2245.14404296875 2016-07-14T20:19:25.000Z 2245.2158203125 2016-07-14T20:19:27.000Z 2245.290283203125 2016-07-14T20:19:30.000Z 2245.29638671875 2016-07-14T20:19:32.000Z 2245.206787109375 2016-07-14T20:19:35.000Z 2245.262451171875 2016-07-14T20:19:37.000Z 2245.289794921875 2016-07-14T20:19:39.000Z 2245.289794921875 2016-07-14T20:19:59.000Z 2245.18017578125 2016-07-14T20:20:00.000Z 2245.086669921875 2016-07-14T20:20:06.000Z 2244.95556640625 2016-07-14T20:20:10.000Z 2244.845947265625 2016-07-14T20:20:13.000Z 2244.704345703125 2016-07-14T20:20:15.000Z 2244.704345703125 2016-07-14T20:20:35.000Z 2244.663330078125 2016-07-14T20:20:37.000Z 2244.71240234375 2016-07-14T20:20:41.000Z 2244.90283203125 2016-07-14T20:20:43.000Z 2245.022216796875 2016-07-14T20:20:46.000Z 2245.062744140625 2016-07-14T20:21:02.000Z 2245.12548828125 2016-07-14T20:21:07.000Z 2245.1572265625 2016-07-14T20:21:10.000Z 2245.14892578125 2016-07-14T20:21:13.000Z 2245.10986328125 2016-07-14T20:21:16.000Z 2245.220703125 2016-07-14T20:21:24.000Z 2245.24560546875 2016-07-14T20:21:26.000Z 2245.318115234375 2016-07-14T20:21:29.000Z 2245.32275390625 2016-07-14T20:21:32.000Z 2245.37841796875 2016-07-14T20:21:35.000Z 2245.556640625 2016-07-14T20:21:38.000Z 2245.75244140625 2016-07-14T20:21:41.000Z 2245.95068359375 2016-07-14T20:21:43.000Z 2246.20849609375 2016-07-14T20:21:46.000Z 2246.470703125 2016-07-14T20:21:48.000Z 2246.53759765625 2016-07-14T20:21:51.000Z 2246.66357421875 2016-07-14T20:21:53.000Z 2246.68310546875 2016-07-14T20:21:55.000Z 2246.74072265625 2016-07-14T20:21:57.000Z 2246.850830078125 2016-07-14T20:21:59.000Z 2246.947021484375 2016-07-14T20:22:02.000Z 2247.06494140625 2016-07-14T20:22:06.000Z 2247.10986328125 2016-07-14T20:22:08.000Z 2247.04736328125 2016-07-14T20:22:11.000Z 2247.04736328125 2016-07-14T20:22:31.000Z 2246.97314453125 2016-07-14T20:22:40.000Z 2246.832275390625 2016-07-14T20:22:47.000Z 2246.772705078125 2016-07-14T20:22:50.000Z 2246.686767578125 2016-07-14T20:22:53.000Z 2246.661376953125 2016-07-14T20:22:56.000Z 2246.583984375 2016-07-14T20:22:59.000Z 2246.475830078125 2016-07-14T20:23:02.000Z 2246.156982421875 2016-07-14T20:23:05.000Z 2246.067138671875 2016-07-14T20:23:08.000Z 2245.85498046875 2016-07-14T20:23:11.000Z 2245.64404296875 2016-07-14T20:23:14.000Z 2245.55712890625 2016-07-14T20:23:17.000Z 2245.641357421875 2016-07-14T20:23:19.000Z 2245.654541015625 2016-07-14T20:23:22.000Z 2245.63818359375 2016-07-14T20:23:25.000Z 2245.628173828125 2016-07-14T20:23:27.000Z 2245.5546875 2016-07-14T20:23:29.000Z 2245.22705078125 2016-07-14T20:23:32.000Z 2244.78759765625 2016-07-14T20:23:34.000Z 2244.47802734375 2016-07-14T20:23:37.000Z 2244.06494140625 2016-07-14T20:23:39.000Z 2243.542724609375 2016-07-14T20:23:42.000Z 2242.93359375 2016-07-14T20:23:45.000Z 2242.400634765625 2016-07-14T20:23:48.000Z 2241.763916015625 2016-07-14T20:23:51.000Z 2241.188720703125 2016-07-14T20:23:53.000Z 2240.59521484375 2016-07-14T20:23:56.000Z 2240.16943359375 2016-07-14T20:23:59.000Z 2239.727783203125 2016-07-14T20:24:02.000Z 2239.31103515625 2016-07-14T20:24:05.000Z 2238.82568359375 2016-07-14T20:24:08.000Z 2238.3427734375 2016-07-14T20:24:11.000Z 2237.923828125 2016-07-14T20:24:13.000Z 2237.38330078125 2016-07-14T20:24:15.000Z 2236.9404296875 2016-07-14T20:24:24.000Z 2236.60302734375 2016-07-14T20:24:26.000Z 2236.29345703125 2016-07-14T20:24:29.000Z 2235.886962890625 2016-07-14T20:24:31.000Z 2235.73193359375 2016-07-14T20:24:34.000Z 2235.4072265625 2016-07-14T20:24:36.000Z 2235.114013671875 2016-07-14T20:24:39.000Z 2234.988525390625 2016-07-14T20:24:41.000Z 2234.9921875 2016-07-14T20:24:43.000Z 2234.898681640625 2016-07-14T20:24:46.000Z 2234.957275390625 2016-07-14T20:24:49.000Z 2235.11181640625 2016-07-14T20:24:52.000Z 2235.229248046875 2016-07-14T20:24:54.000Z 2235.45068359375 2016-07-14T20:24:57.000Z 2235.7724609375 2016-07-14T20:24:59.000Z 2236.073486328125 2016-07-14T20:25:02.000Z 2236.073486328125 2016-07-14T20:25:22.000Z 2236.3427734375 2016-07-14T20:26:03.000Z 2236.637939453125 2016-07-14T20:26:10.000Z 2236.8330078125 2016-07-14T20:26:12.000Z 2236.91943359375 2016-07-14T20:26:15.000Z 2237.014404296875 2016-07-14T20:26:17.000Z 2237.174072265625 2016-07-14T20:26:20.000Z 2237.44677734375 2016-07-14T20:26:23.000Z 2237.65283203125 2016-07-14T20:26:25.000Z 2237.861572265625 2016-07-14T20:26:28.000Z 2238.15380859375 2016-07-14T20:26:31.000Z 2238.26611328125 2016-07-14T20:26:33.000Z 2238.172607421875 2016-07-14T20:26:36.000Z 2238.19189453125 2016-07-14T20:26:39.000Z 2238.175048828125 2016-07-14T20:26:42.000Z 2238.16552734375 2016-07-14T20:26:44.000Z 2238.19189453125 2016-07-14T20:26:46.000Z 2238.289794921875 2016-07-14T20:26:49.000Z 2238.31103515625 2016-07-14T20:26:51.000Z 2238.450439453125 2016-07-14T20:26:54.000Z 2238.307861328125 2016-07-14T20:26:57.000Z 2238.313232421875 2016-07-14T20:26:59.000Z 2238.276611328125 2016-07-14T20:27:01.000Z 2238.259033203125 2016-07-14T20:27:04.000Z 2238.09521484375 2016-07-14T20:27:06.000Z 2238.020263671875 2016-07-14T20:27:09.000Z 2237.642578125 2016-07-14T20:27:11.000Z 2237.2236328125 2016-07-14T20:27:17.000Z 2236.71533203125 2016-07-14T20:27:19.000Z 2236.277587890625 2016-07-14T20:27:21.000Z 2235.8291015625 2016-07-14T20:27:24.000Z 2235.61767578125 2016-07-14T20:27:27.000Z 2235.51904296875 2016-07-14T20:27:30.000Z 2235.4208984375 2016-07-14T20:27:33.000Z 2235.228759765625 2016-07-14T20:27:36.000Z 2234.9814453125 2016-07-14T20:27:39.000Z 2234.575439453125 2016-07-14T20:27:41.000Z 2233.906982421875 2016-07-14T20:28:00.000Z 2233.28369140625 2016-07-14T20:28:02.000Z 2232.7138671875 2016-07-14T20:28:04.000Z 2232.139404296875 2016-07-14T20:28:07.000Z 2231.58642578125 2016-07-14T20:28:10.000Z 2231.13427734375 2016-07-14T20:28:13.000Z 2230.572265625 2016-07-14T20:28:22.000Z 2230.08154296875 2016-07-14T20:28:25.000Z 2229.73779296875 2016-07-14T20:28:27.000Z 2229.27880859375 2016-07-14T20:28:29.000Z 2229.00537109375 2016-07-14T20:28:32.000Z 2228.765869140625 2016-07-14T20:28:35.000Z 2228.49658203125 2016-07-14T20:28:38.000Z 2228.212890625 2016-07-14T20:28:40.000Z 2228.08251953125 2016-07-14T20:28:42.000Z 2227.87841796875 2016-07-14T20:28:44.000Z 2227.898193359375 2016-07-14T20:28:47.000Z 2227.80712890625 2016-07-14T20:28:49.000Z 2227.779052734375 2016-07-14T20:28:52.000Z 2227.78564453125 2016-07-14T20:28:55.000Z 2227.705078125 2016-07-14T20:28:58.000Z 2227.4482421875 2016-07-14T20:29:00.000Z 2227.380859375 2016-07-14T20:29:03.000Z 2227.26806640625 2016-07-14T20:29:06.000Z 2227.097412109375 2016-07-14T20:29:09.000Z 2227.05517578125 2016-07-14T20:29:11.000Z 2227.11083984375 2016-07-14T20:29:13.000Z 2227.01123046875 2016-07-14T20:29:15.000Z 2226.90234375 2016-07-14T20:29:18.000Z 2226.806640625 2016-07-14T20:29:21.000Z 2226.63330078125 2016-07-14T20:29:24.000Z 2226.4130859375 2016-07-14T20:29:26.000Z 2226.2861328125 2016-07-14T20:29:29.000Z 2226.117919921875 2016-07-14T20:29:31.000Z 2225.95703125 2016-07-14T20:29:33.000Z 2225.83544921875 2016-07-14T20:29:36.000Z 2225.725341796875 2016-07-14T20:29:38.000Z 2225.545654296875 2016-07-14T20:29:41.000Z 2225.438720703125 2016-07-14T20:29:44.000Z 2225.41748046875 2016-07-14T20:29:47.000Z 2225.32470703125 2016-07-14T20:29:49.000Z 2225.283935546875 2016-07-14T20:29:52.000Z 2225.196044921875 2016-07-14T20:29:54.000Z 2224.998291015625 2016-07-14T20:29:57.000Z 2224.733154296875 2016-07-14T20:30:00.000Z 2224.503662109375 2016-07-14T20:30:03.000Z 2224.15283203125 2016-07-14T20:30:05.000Z 2223.87158203125 2016-07-14T20:30:08.000Z 2223.73046875 2016-07-14T20:30:10.000Z 2223.4931640625 2016-07-14T20:30:13.000Z 2223.27978515625 2016-07-14T20:30:16.000Z 2223.123779296875 2016-07-14T20:30:18.000Z 2223.09716796875 2016-07-14T20:30:21.000Z 2222.97900390625 2016-07-14T20:30:23.000Z 2222.90576171875 2016-07-14T20:30:26.000Z 2222.94482421875 2016-07-14T20:30:28.000Z 2222.97705078125 2016-07-14T20:30:31.000Z 2222.88037109375 2016-07-14T20:30:33.000Z 2222.789306640625 2016-07-14T20:30:36.000Z 2222.60986328125 2016-07-14T20:30:39.000Z 2222.34228515625 2016-07-14T20:30:41.000Z 2222.10400390625 2016-07-14T20:30:43.000Z 2221.855224609375 2016-07-14T20:30:45.000Z 2221.56494140625 2016-07-14T20:30:47.000Z 2221.36962890625 2016-07-14T20:30:50.000Z 2221.11083984375 2016-07-14T20:31:04.000Z 2220.91943359375 2016-07-14T20:31:07.000Z 2220.64892578125 2016-07-14T20:31:09.000Z 2220.580078125 2016-07-14T20:31:12.000Z 2220.50634765625 2016-07-14T20:31:15.000Z 2220.570068359375 2016-07-14T20:31:17.000Z 2220.634521484375 2016-07-14T20:31:20.000Z 2220.77392578125 2016-07-14T20:31:23.000Z 2220.826171875 2016-07-14T20:31:26.000Z 2220.92626953125 2016-07-14T20:31:28.000Z 2220.976806640625 2016-07-14T20:31:31.000Z 2220.882080078125 2016-07-14T20:31:36.000Z 2220.95703125 2016-07-14T20:31:38.000Z 2220.942138671875 2016-07-14T20:31:41.000Z 2220.870361328125 2016-07-14T20:31:44.000Z 2220.7548828125 2016-07-14T20:31:46.000Z 2220.732666015625 2016-07-14T20:31:48.000Z 2220.5009765625 2016-07-14T20:31:51.000Z 2220.193359375 2016-07-14T20:31:53.000Z 2219.99560546875 2016-07-14T20:31:55.000Z 2219.73095703125 2016-07-14T20:31:59.000Z 2219.357421875 2016-07-14T20:32:01.000Z 2219.10595703125 2016-07-14T20:32:03.000Z 2218.89501953125 2016-07-14T20:32:06.000Z 2218.565185546875 2016-07-14T20:32:08.000Z 2218.3544921875 2016-07-14T20:32:11.000Z 2218.1875 2016-07-14T20:32:13.000Z 2218.060302734375 2016-07-14T20:32:16.000Z 2217.87744140625 2016-07-14T20:32:19.000Z 2217.698486328125 2016-07-14T20:32:22.000Z 2217.50390625 2016-07-14T20:32:24.000Z 2217.292236328125 2016-07-14T20:32:27.000Z 2217.04150390625 2016-07-14T20:32:30.000Z 2216.75439453125 2016-07-14T20:32:33.000Z 2216.704833984375 2016-07-14T20:32:36.000Z 2216.689453125 2016-07-14T20:32:38.000Z 2216.794921875 2016-07-14T20:32:41.000Z 2216.98388671875 2016-07-14T20:32:44.000Z 2217.367919921875 2016-07-14T20:32:46.000Z 2217.57470703125 2016-07-14T20:32:48.000Z 2217.77294921875 2016-07-14T20:32:51.000Z 2217.835205078125 2016-07-14T20:32:54.000Z 2217.83349609375 2016-07-14T20:32:56.000Z 2217.72607421875 2016-07-14T20:32:58.000Z 2217.598388671875 2016-07-14T20:33:00.000Z 2217.598388671875 2016-07-14T20:33:20.000Z 2217.36181640625 2016-07-14T20:33:32.000Z 2217.22314453125 2016-07-14T20:33:34.000Z 2216.95947265625 2016-07-14T20:33:37.000Z 2216.68408203125 2016-07-14T20:33:39.000Z 2216.43212890625 2016-07-14T20:33:42.000Z 2216.23974609375 2016-07-14T20:33:48.000Z 2215.94091796875 2016-07-14T20:33:51.000Z 2215.644287109375 2016-07-14T20:33:53.000Z 2215.505615234375 2016-07-14T20:33:56.000Z 2215.3076171875 2016-07-14T20:33:59.000Z 2215.171142578125 2016-07-14T20:34:01.000Z 2215.189453125 2016-07-14T20:34:04.000Z 2215.19677734375 2016-07-14T20:34:07.000Z 2215.106689453125 2016-07-14T20:34:10.000Z 2215.19287109375 2016-07-14T20:34:13.000Z 2215.045166015625 2016-07-14T20:34:16.000Z 2214.9482421875 2016-07-14T20:34:18.000Z 2214.81689453125 2016-07-14T20:34:20.000Z 2214.768798828125 2016-07-14T20:34:23.000Z 2214.64697265625 2016-07-14T20:34:31.000Z 2214.6884765625 2016-07-14T20:34:34.000Z 2214.594482421875 2016-07-14T20:34:38.000Z 2214.644775390625 2016-07-14T20:34:40.000Z 2214.757080078125 2016-07-14T20:34:45.000Z 2214.757080078125 2016-07-14T20:35:05.000Z 2214.60888671875 2016-07-14T20:35:25.000Z 2214.46728515625 2016-07-14T20:35:27.000Z 2214.401123046875 2016-07-14T20:35:29.000Z 2214.32861328125 2016-07-14T20:35:32.000Z 2214.18115234375 2016-07-14T20:35:34.000Z 2214.05908203125 2016-07-14T20:35:43.000Z 2213.986572265625 2016-07-14T20:35:46.000Z 2213.725341796875 2016-07-14T20:36:02.000Z 2213.409912109375 2016-07-14T20:36:14.000Z 2212.9794921875 2016-07-14T20:36:16.000Z 2212.735595703125 2016-07-14T20:36:18.000Z 2212.464111328125 2016-07-14T20:36:21.000Z 2212.477294921875 2016-07-14T20:36:23.000Z 2212.45703125 2016-07-14T20:36:25.000Z 2212.557373046875 2016-07-14T20:36:28.000Z 2212.666748046875 2016-07-14T20:36:30.000Z 2212.867919921875 2016-07-14T20:36:33.000Z 2212.976806640625 2016-07-14T20:36:36.000Z 2213.32470703125 2016-07-14T20:36:38.000Z 2213.61767578125 2016-07-14T20:36:43.000Z 2213.94287109375 2016-07-14T20:36:46.000Z 2214.274169921875 2016-07-14T20:36:48.000Z 2214.43994140625 2016-07-14T20:36:50.000Z 2214.532470703125 2016-07-14T20:36:53.000Z 2214.614990234375 2016-07-14T20:37:05.000Z 2214.764892578125 2016-07-14T20:37:07.000Z 2214.779052734375 2016-07-14T20:37:09.000Z 2214.921875 2016-07-14T20:37:11.000Z 2214.986572265625 2016-07-14T20:37:14.000Z 2215.1357421875 2016-07-14T20:37:16.000Z 2215.26708984375 2016-07-14T20:37:19.000Z 2215.39013671875 2016-07-14T20:37:22.000Z 2215.696044921875 2016-07-14T20:37:27.000Z 2216.07080078125 2016-07-14T20:37:29.000Z 2216.300048828125 2016-07-14T20:37:32.000Z 2216.65087890625 2016-07-14T20:37:35.000Z 2216.962890625 2016-07-14T20:37:37.000Z 2217.13232421875 2016-07-14T20:37:40.000Z 2217.294921875 2016-07-14T20:37:43.000Z 2217.55126953125 2016-07-14T20:37:45.000Z 2217.644775390625 2016-07-14T20:37:48.000Z 2217.64208984375 2016-07-14T20:37:51.000Z 2217.64208984375 2016-07-14T20:38:11.000Z 2217.614990234375 2016-07-14T20:39:00.000Z 2217.587158203125 2016-07-14T20:39:03.000Z 2217.86767578125 2016-07-14T20:39:09.000Z 2218.226806640625 2016-07-14T20:39:17.000Z 2218.810791015625 2016-07-14T20:39:19.000Z 2219.4814453125 2016-07-14T20:39:21.000Z 2220.064453125 2016-07-14T20:39:24.000Z 2220.307373046875 2016-07-14T20:39:26.000Z 2220.52294921875 2016-07-14T20:39:28.000Z 2220.74267578125 2016-07-14T20:39:31.000Z 2220.9384765625 2016-07-14T20:39:33.000Z 2221.235595703125 2016-07-14T20:39:36.000Z 2221.71630859375 2016-07-14T20:39:38.000Z 2222.23974609375 2016-07-14T20:39:41.000Z 2222.88427734375 2016-07-14T20:39:44.000Z 2223.422607421875 2016-07-14T20:39:46.000Z 2223.954345703125 2016-07-14T20:39:49.000Z 2224.46240234375 2016-07-14T20:39:51.000Z 2224.8427734375 2016-07-14T20:39:54.000Z 2225.170654296875 2016-07-14T20:39:57.000Z 2225.61962890625 2016-07-14T20:40:00.000Z 2225.974365234375 2016-07-14T20:40:02.000Z 2226.14990234375 2016-07-14T20:40:05.000Z 2226.40966796875 2016-07-14T20:40:12.000Z 2226.603271484375 2016-07-14T20:40:15.000Z 2226.53076171875 2016-07-14T20:40:17.000Z 2226.40283203125 2016-07-14T20:40:19.000Z 2226.33056640625 2016-07-14T20:40:22.000Z 2226.3046875 2016-07-14T20:40:24.000Z 2226.12890625 2016-07-14T20:40:26.000Z 2226.12353515625 2016-07-14T20:40:28.000Z 2226.17724609375 2016-07-14T20:40:31.000Z 2226.272705078125 2016-07-14T20:40:34.000Z 2226.177734375 2016-07-14T20:40:36.000Z 2226.24755859375 2016-07-14T20:40:39.000Z 2226.32568359375 2016-07-14T20:40:42.000Z 2226.459716796875 2016-07-14T20:40:45.000Z 2226.42236328125 2016-07-14T20:40:48.000Z 2226.50244140625 2016-07-14T20:40:50.000Z 2226.44482421875 2016-07-14T20:40:52.000Z 2226.260498046875 2016-07-14T20:40:55.000Z 2226.071533203125 2016-07-14T20:40:58.000Z 2225.93115234375 2016-07-14T20:41:01.000Z 2225.85400390625 2016-07-14T20:41:12.000Z 2225.78369140625 2016-07-14T20:41:14.000Z 2225.66748046875 2016-07-14T20:41:16.000Z 2225.50341796875 2016-07-14T20:41:19.000Z 2225.44775390625 2016-07-14T20:41:22.000Z 2225.313720703125 2016-07-14T20:41:24.000Z 2225.284423828125 2016-07-14T20:41:26.000Z 2225.384765625 2016-07-14T20:41:29.000Z 2225.502685546875 2016-07-14T20:41:32.000Z 2225.579345703125 2016-07-14T20:41:35.000Z 2225.541748046875 2016-07-14T20:41:38.000Z 2225.467041015625 2016-07-14T20:41:40.000Z 2225.26318359375 2016-07-14T20:41:43.000Z 2224.98291015625 2016-07-14T20:41:45.000Z 2224.67431640625 2016-07-14T20:41:48.000Z 2224.32958984375 2016-07-14T20:41:51.000Z 2224.014404296875 2016-07-14T20:41:53.000Z 2223.74072265625 2016-07-14T20:41:55.000Z 2223.555908203125 2016-07-14T20:41:58.000Z 2223.44140625 2016-07-14T20:42:00.000Z 2223.541748046875 2016-07-14T20:42:02.000Z 2223.692626953125 2016-07-14T20:42:05.000Z 2223.93603515625 2016-07-14T20:42:08.000Z 2224.03759765625 2016-07-14T20:42:11.000Z 2224.162109375 2016-07-14T20:42:13.000Z 2224.3515625 2016-07-14T20:42:16.000Z 2224.48681640625 2016-07-14T20:42:19.000Z 2224.67626953125 2016-07-14T20:42:25.000Z 2224.920654296875 2016-07-14T20:42:27.000Z 2224.97021484375 2016-07-14T20:42:31.000Z 2224.77392578125 2016-07-14T20:42:34.000Z 2224.463134765625 2016-07-14T20:42:36.000Z 2224.099853515625 2016-07-14T20:42:39.000Z 2223.587890625 2016-07-14T20:42:42.000Z 2223.11279296875 2016-07-14T20:42:44.000Z 2222.70458984375 2016-07-14T20:42:55.000Z 2222.269287109375 2016-07-14T20:42:59.000Z 2221.945556640625 2016-07-14T20:43:13.000Z 2221.794677734375 2016-07-14T20:43:18.000Z 2221.779296875 2016-07-14T20:43:21.000Z 2221.699951171875 2016-07-14T20:43:23.000Z 2221.76953125 2016-07-14T20:43:25.000Z 2221.914306640625 2016-07-14T20:43:28.000Z 2222.104736328125 2016-07-14T20:43:31.000Z 2222.2275390625 2016-07-14T20:43:34.000Z 2222.391845703125 2016-07-14T20:43:37.000Z 2222.43505859375 2016-07-14T20:43:40.000Z 2222.30224609375 2016-07-14T20:43:42.000Z 2222.072265625 2016-07-14T20:43:46.000Z 2221.861328125 2016-07-14T20:43:48.000Z 2221.604736328125 2016-07-14T20:43:50.000Z 2221.485107421875 2016-07-14T20:43:53.000Z 2221.31005859375 2016-07-14T20:43:56.000Z 2221.12939453125 2016-07-14T20:43:59.000Z 2220.9638671875 2016-07-14T20:44:01.000Z 2220.759521484375 2016-07-14T20:44:04.000Z 2220.53271484375 2016-07-14T20:44:06.000Z 2220.207763671875 2016-07-14T20:44:08.000Z 2219.914306640625 2016-07-14T20:44:11.000Z 2219.379150390625 2016-07-14T20:44:16.000Z 2218.8828125 2016-07-14T20:44:18.000Z 2218.26904296875 2016-07-14T20:44:25.000Z 2217.650390625 2016-07-14T20:44:28.000Z 2216.950927734375 2016-07-14T20:44:32.000Z 2216.41162109375 2016-07-14T20:44:35.000Z 2215.881103515625 2016-07-14T20:44:37.000Z 2215.297119140625 2016-07-14T20:44:40.000Z 2214.65966796875 2016-07-14T20:44:46.000Z 2213.901123046875 2016-07-14T20:44:51.000Z 2213.157470703125 2016-07-14T20:44:59.000Z 2212.39501953125 2016-07-14T20:45:02.000Z 2211.66796875 2016-07-14T20:45:05.000Z 2211.04833984375 2016-07-14T20:45:07.000Z 2210.53662109375 2016-07-14T20:45:10.000Z 2210.020751953125 2016-07-14T20:45:12.000Z 2209.61572265625 2016-07-14T20:45:14.000Z 2209.27783203125 2016-07-14T20:45:17.000Z 2208.953857421875 2016-07-14T20:45:20.000Z 2208.953857421875 2016-07-14T20:45:40.000Z 2208.203857421875 2016-07-14T20:45:43.000Z 2208.203857421875 2016-07-14T20:46:03.000Z 2207.615234375 2016-07-14T20:46:06.000Z 2206.950439453125 2016-07-14T20:46:12.000Z 2206.25634765625 2016-07-14T20:46:14.000Z 2205.54541015625 2016-07-14T20:46:17.000Z 2205.30712890625 2016-07-14T20:46:19.000Z 2204.91455078125 2016-07-14T20:46:24.000Z 2204.47412109375 2016-07-14T20:46:26.000Z 2203.979736328125 2016-07-14T20:46:29.000Z 2203.469482421875 2016-07-14T20:46:32.000Z 2202.90771484375 2016-07-14T20:46:35.000Z 2202.302001953125 2016-07-14T20:46:39.000Z 2201.37158203125 2016-07-14T20:46:51.000Z 2200.42333984375 2016-07-14T20:46:54.000Z 2199.4951171875 2016-07-14T20:46:56.000Z 2198.59912109375 2016-07-14T20:46:59.000Z 2197.759033203125 2016-07-14T20:47:02.000Z 2197.166259765625 2016-07-14T20:47:07.000Z 2196.656982421875 2016-07-14T20:47:10.000Z 2196.12548828125 2016-07-14T20:47:17.000Z 2195.641357421875 2016-07-14T20:47:19.000Z 2195.286376953125 2016-07-14T20:47:21.000Z 2195.161865234375 2016-07-14T20:47:40.000Z 2194.845703125 2016-07-14T20:47:55.000Z 2194.62060546875 2016-07-14T20:47:58.000Z 2194.62060546875 2016-07-14T20:48:18.000Z 2194.27685546875 2016-07-14T20:48:35.000Z 2193.7890625 2016-07-14T20:48:38.000Z 2193.01513671875 2016-07-14T20:48:54.000Z 2192.410888671875 2016-07-14T20:48:56.000Z 2191.79248046875 2016-07-14T20:48:59.000Z 2191.337890625 2016-07-14T20:49:01.000Z 2190.91357421875 2016-07-14T20:49:04.000Z 2190.58740234375 2016-07-14T20:49:07.000Z 2190.58740234375 2016-07-14T20:49:27.000Z 2190.0185546875 2016-07-14T20:49:28.000Z 2189.48828125 2016-07-14T20:49:30.000Z 2188.864013671875 2016-07-14T20:49:32.000Z 2188.24072265625 2016-07-14T20:49:35.000Z 2187.62158203125 2016-07-14T20:49:38.000Z 2187.15087890625 2016-07-14T20:49:41.000Z 2186.59423828125 2016-07-14T20:49:44.000Z 2185.997802734375 2016-07-14T20:49:47.000Z 2185.285888671875 2016-07-14T20:49:50.000Z 2184.638916015625 2016-07-14T20:49:54.000Z 2184.19677734375 2016-07-14T20:49:59.000Z 2183.827392578125 2016-07-14T20:50:02.000Z 2183.50634765625 2016-07-14T20:50:05.000Z 2183.147705078125 2016-07-14T20:50:15.000Z 2182.82177734375 2016-07-14T20:50:18.000Z 2182.294921875 2016-07-14T20:50:21.000Z 2181.860107421875 2016-07-14T20:50:24.000Z 2181.27197265625 2016-07-14T20:50:31.000Z 2180.709716796875 2016-07-14T20:50:34.000Z 2179.912841796875 2016-07-14T20:50:53.000Z 2179.17041015625 2016-07-14T20:50:56.000Z 2178.211669921875 2016-07-14T20:50:59.000Z 2177.38037109375 2016-07-14T20:51:03.000Z 2176.555419921875 2016-07-14T20:51:11.000Z 2175.94287109375 2016-07-14T20:51:13.000Z 2175.31396484375 2016-07-14T20:51:16.000Z 2174.7080078125 2016-07-14T20:51:18.000Z 2174.10205078125 2016-07-14T20:51:26.000Z 2173.552734375 2016-07-14T20:51:34.000Z 2172.995361328125 2016-07-14T20:51:36.000Z 2172.474853515625 2016-07-14T20:51:39.000Z 2171.97607421875 2016-07-14T20:51:42.000Z 2171.569580078125 2016-07-14T20:51:44.000Z 2171.12451171875 2016-07-14T20:51:49.000Z 2170.5791015625 2016-07-14T20:51:52.000Z 2170.015380859375 2016-07-14T20:51:55.000Z 2169.400146484375 2016-07-14T20:52:05.000Z 2168.775146484375 2016-07-14T20:52:08.000Z 2168.197265625 2016-07-14T20:52:10.000Z 2167.66650390625 2016-07-14T20:52:12.000Z 2167.2490234375 2016-07-14T20:52:15.000Z 2166.83837890625 2016-07-14T20:52:18.000Z 2166.470458984375 2016-07-14T20:52:20.000Z 2166.057373046875 2016-07-14T20:52:23.000Z 2165.74951171875 2016-07-14T20:52:25.000Z 2165.24951171875 2016-07-14T20:52:27.000Z 2164.95166015625 2016-07-14T20:52:30.000Z 2164.650146484375 2016-07-14T20:52:32.000Z 2164.409423828125 2016-07-14T20:52:36.000Z 2164.102294921875 2016-07-14T20:52:39.000Z 2163.779052734375 2016-07-14T20:52:45.000Z 2163.423828125 2016-07-14T20:52:49.000Z 2163.423828125 2016-07-14T20:53:09.000Z 2163.067138671875 2016-07-14T20:53:38.000Z 2162.80810546875 2016-07-14T20:53:57.000Z 2162.613037109375 2016-07-14T20:54:03.000Z 2162.613037109375 2016-07-14T20:54:23.000Z 2162.56787109375 2016-07-14T20:55:17.000Z 2162.55029296875 2016-07-14T20:55:26.000Z 2162.55029296875 2016-07-14T20:55:46.000Z 2162.113525390625 2016-07-14T20:56:59.000Z 2161.657958984375 2016-07-14T20:57:04.000Z 2160.97021484375 2016-07-14T20:57:09.000Z 2160.2705078125 2016-07-14T20:57:16.000Z 2159.25048828125 2016-07-14T20:57:24.000Z 2158.5595703125 2016-07-14T20:57:32.000Z 2157.8466796875 2016-07-14T20:57:35.000Z 2157.20068359375 2016-07-14T20:57:37.000Z 2156.443359375 2016-07-14T20:57:40.000Z 2155.931396484375 2016-07-14T20:57:43.000Z 2155.315185546875 2016-07-14T20:57:48.000Z 2154.693603515625 2016-07-14T20:57:50.000Z 2154.20849609375 2016-07-14T20:57:52.000Z 2153.7939453125 2016-07-14T20:57:55.000Z 2153.4150390625 2016-07-14T20:57:58.000Z 2153.07861328125 2016-07-14T20:58:02.000Z 2152.662353515625 2016-07-14T20:58:05.000Z 2152.174072265625 2016-07-14T20:58:07.000Z 2151.66748046875 2016-07-14T20:58:10.000Z 2151.041259765625 2016-07-14T20:58:12.000Z 2150.57275390625 2016-07-14T20:58:14.000Z 2150.151123046875 2016-07-14T20:58:17.000Z 2149.6806640625 2016-07-14T20:58:20.000Z 2149.19921875 2016-07-14T20:58:30.000Z 2148.5625 2016-07-14T20:58:36.000Z 2147.91552734375 2016-07-14T20:58:39.000Z 2147.257080078125 2016-07-14T20:58:42.000Z 2146.7490234375 2016-07-14T20:58:47.000Z 2146.7490234375 2016-07-14T20:59:07.000Z 2146.224365234375 2016-07-14T20:59:16.000Z 2145.814697265625 2016-07-14T20:59:18.000Z 2145.43212890625 2016-07-14T20:59:22.000Z 2145.0732421875 2016-07-14T20:59:24.000Z 2144.61767578125 2016-07-14T20:59:27.000Z 2144.001708984375 2016-07-14T20:59:30.000Z 2143.6015625 2016-07-14T20:59:33.000Z 2143.216552734375 2016-07-14T20:59:35.000Z 2142.73828125 2016-07-14T20:59:37.000Z 2142.212158203125 2016-07-14T20:59:40.000Z 2142.3193359375 2016-07-14T20:59:42.000Z 2142.118408203125 2016-07-14T20:59:45.000Z 2141.86474609375 2016-07-14T20:59:47.000Z 2141.504638671875 2016-07-14T20:59:57.000Z 2141.2080078125 2016-07-14T21:00:00.000Z 2140.44482421875 2016-07-14T21:00:05.000Z 2139.73486328125 2016-07-14T21:00:12.000Z 2139.015869140625 2016-07-14T21:00:15.000Z 2138.36767578125 2016-07-14T21:00:18.000Z 2137.751708984375 2016-07-14T21:00:20.000Z 2137.15380859375 2016-07-14T21:00:23.000Z 2136.646240234375 2016-07-14T21:00:26.000Z 2136.37548828125 2016-07-14T21:00:29.000Z 2136.1015625 2016-07-14T21:00:35.000Z 2135.83251953125 2016-07-14T21:00:37.000Z 2135.608642578125 2016-07-14T21:00:40.000Z 2135.387939453125 2016-07-14T21:00:42.000Z 2134.781982421875 2016-07-14T21:00:45.000Z 2134.433837890625 2016-07-14T21:00:48.000Z 2134.03173828125 2016-07-14T21:01:08.000Z 2133.752197265625 2016-07-14T21:01:11.000Z 2133.50732421875 2016-07-14T21:01:13.000Z 2133.544921875 2016-07-14T21:01:17.000Z 2133.48388671875 2016-07-14T21:01:23.000Z 2133.48388671875 2016-07-14T21:01:43.000Z 2133.255615234375 2016-07-14T21:01:46.000Z 2132.965576171875 2016-07-14T21:01:49.000Z 2132.493408203125 2016-07-14T21:01:51.000Z 2131.99072265625 2016-07-14T21:01:54.000Z 2131.42724609375 2016-07-14T21:01:57.000Z 2130.8935546875 2016-07-14T21:02:04.000Z 2130.31884765625 2016-07-14T21:02:12.000Z 2129.923828125 2016-07-14T21:02:15.000Z 2129.35400390625 2016-07-14T21:02:17.000Z 2128.74462890625 2016-07-14T21:02:21.000Z 2128.175048828125 2016-07-14T21:02:24.000Z 2127.50927734375 2016-07-14T21:02:26.000Z 2126.87841796875 2016-07-14T21:02:30.000Z 2126.23974609375 2016-07-14T21:02:32.000Z 2125.71826171875 2016-07-14T21:02:35.000Z 2125.389892578125 2016-07-14T21:02:37.000Z 2125.37890625 2016-07-14T21:02:40.000Z 2125.37890625 2016-07-14T21:03:00.000Z 2125.86865234375 2016-07-14T21:03:39.000Z 2125.86865234375 2016-07-14T21:03:59.000Z 2126.361572265625 2016-07-14T21:04:17.000Z 2126.671142578125 2016-07-14T21:04:19.000Z 2126.910400390625 2016-07-14T21:04:25.000Z 2126.910400390625 2016-07-14T21:04:45.000Z 2125.554443359375 2016-07-14T21:05:21.000Z 2123.59130859375 2016-07-14T21:05:24.000Z 2121.553466796875 2016-07-14T21:05:28.000Z 2119.4892578125 2016-07-14T21:05:35.000Z 2119.4892578125 2016-07-14T21:05:55.000Z 2116.82763671875 2016-07-14T21:05:58.000Z 2116.82763671875 2016-07-14T21:06:18.000Z 2113.75146484375 2016-07-14T21:07:02.000Z 2110.758544921875 2016-07-14T21:07:05.000Z 2107.93896484375 2016-07-14T21:07:07.000Z 2105.2109375 2016-07-14T21:07:10.000Z 2103.134033203125 2016-07-14T21:07:12.000Z 2102.762451171875 2016-07-14T21:07:14.000Z 2102.3662109375 2016-07-14T21:07:17.000Z 2101.998046875 2016-07-14T21:07:19.000Z 2101.710693359375 2016-07-14T21:07:21.000Z 2101.31591796875 2016-07-14T21:07:24.000Z 2101.09130859375 2016-07-14T21:07:30.000Z 2100.134033203125 2016-07-14T21:07:50.000Z 2099.07470703125 2016-07-14T21:07:53.000Z 2097.94482421875 2016-07-14T21:07:55.000Z 2096.868408203125 2016-07-14T21:07:58.000Z 2095.641357421875 2016-07-14T21:08:01.000Z 2095.03271484375 2016-07-14T21:08:04.000Z 2094.50634765625 2016-07-14T21:08:08.000Z 2094.50634765625 2016-07-14T21:08:28.000Z 2093.81298828125 2016-07-14T21:08:30.000Z 2092.976806640625 2016-07-14T21:08:32.000Z 2092.20458984375 2016-07-14T21:08:35.000Z 2091.446533203125 2016-07-14T21:08:38.000Z 2090.74560546875 2016-07-14T21:08:40.000Z 2090.177978515625 2016-07-14T21:08:43.000Z 2090.177978515625 2016-07-14T21:09:03.000Z 2089.21044921875 2016-07-14T21:09:14.000Z 2088.166748046875 2016-07-14T21:09:16.000Z 2087.170654296875 2016-07-14T21:09:19.000Z 2086.046142578125 2016-07-14T21:09:22.000Z 2086.046142578125 2016-07-14T21:09:42.000Z 2083.9912109375 2016-07-14T21:09:56.000Z 2082.44873046875 2016-07-14T21:09:59.000Z 2080.969970703125 2016-07-14T21:10:02.000Z 2079.52685546875 2016-07-14T21:10:05.000Z 2078.10498046875 2016-07-14T21:10:07.000Z 2077.5859375 2016-07-14T21:10:10.000Z 2077.099853515625 2016-07-14T21:10:13.000Z 2076.814453125 2016-07-14T21:10:15.000Z 2076.608642578125 2016-07-14T21:10:18.000Z 2076.476806640625 2016-07-14T21:10:21.000Z 2076.4873046875 2016-07-14T21:10:24.000Z 2076.586669921875 2016-07-14T21:10:31.000Z 2076.586669921875 2016-07-14T21:10:51.000Z 2075.781494140625 2016-07-14T21:11:11.000Z 2075.781494140625 2016-07-14T21:11:31.000Z 2074.76953125 2016-07-14T21:11:32.000Z 2073.548095703125 2016-07-14T21:11:36.000Z 2072.283203125 2016-07-14T21:11:41.000Z 2072.283203125 2016-07-14T21:12:01.000Z 2070.2861328125 2016-07-14T21:12:12.000Z 2069.001953125 2016-07-14T21:12:15.000Z 2067.73486328125 2016-07-14T21:12:18.000Z 2066.73828125 2016-07-14T21:12:20.000Z 2065.772705078125 2016-07-14T21:12:22.000Z 2065.442626953125 2016-07-14T21:12:24.000Z 2065.12109375 2016-07-14T21:12:27.000Z 2064.95068359375 2016-07-14T21:12:30.000Z 2064.605712890625 2016-07-14T21:12:33.000Z 2064.31201171875 2016-07-14T21:12:36.000Z 2064.128173828125 2016-07-14T21:12:38.000Z 2063.92724609375 2016-07-14T21:12:41.000Z 2063.72314453125 2016-07-14T21:12:44.000Z 2063.634521484375 2016-07-14T21:12:46.000Z 2063.45703125 2016-07-14T21:12:50.000Z 2063.45703125 2016-07-14T21:13:10.000Z 2062.166259765625 2016-07-14T21:14:00.000Z 2060.854736328125 2016-07-14T21:14:03.000Z 2059.61328125 2016-07-14T21:14:06.000Z 2058.363037109375 2016-07-14T21:14:08.000Z 2057.1474609375 2016-07-14T21:14:10.000Z 2057.13818359375 2016-07-14T21:14:12.000Z 2057.18896484375 2016-07-14T21:14:15.000Z 2057.16748046875 2016-07-14T21:14:19.000Z 2056.826171875 2016-07-14T21:14:33.000Z 2056.5947265625 2016-07-14T21:14:47.000Z 2056.2587890625 2016-07-14T21:14:49.000Z 2055.873046875 2016-07-14T21:14:57.000Z 2055.43701171875 2016-07-14T21:14:59.000Z 2055.44580078125 2016-07-14T21:15:02.000Z 2055.307373046875 2016-07-14T21:15:05.000Z 2055.26318359375 2016-07-14T21:15:08.000Z 2055.220703125 2016-07-14T21:15:11.000Z 2054.71142578125 2016-07-14T21:15:16.000Z 2054.775390625 2016-07-14T21:15:19.000Z 2054.86474609375 2016-07-14T21:15:21.000Z 2054.83349609375 2016-07-14T21:15:24.000Z 2055.03857421875 2016-07-14T21:15:26.000Z 2055.77978515625 2016-07-14T21:15:29.000Z 2055.783203125 2016-07-14T21:15:31.000Z 2055.886962890625 2016-07-14T21:15:33.000Z 2055.926025390625 2016-07-14T21:15:36.000Z 2055.6953125 2016-07-14T21:15:38.000Z 2055.43994140625 2016-07-14T21:15:41.000Z 2055.317138671875 2016-07-14T21:15:44.000Z 2055.074951171875 2016-07-14T21:15:47.000Z 2054.990234375 2016-07-14T21:15:52.000Z 2054.990234375 2016-07-14T21:16:12.000Z 2054.66796875 2016-07-14T21:16:16.000Z 2054.422607421875 2016-07-14T21:16:18.000Z 2054.044189453125 2016-07-14T21:16:21.000Z 2053.6640625 2016-07-14T21:16:24.000Z 2053.130859375 2016-07-14T21:16:26.000Z 2053.057861328125 2016-07-14T21:16:28.000Z 2052.990478515625 2016-07-14T21:16:30.000Z 2052.8857421875 2016-07-14T21:16:33.000Z 2052.719482421875 2016-07-14T21:16:38.000Z 2052.2900390625 2016-07-14T21:16:55.000Z 2051.51904296875 2016-07-14T21:17:03.000Z 2050.704345703125 2016-07-14T21:17:05.000Z 2049.93017578125 2016-07-14T21:17:08.000Z 2049.24462890625 2016-07-14T21:17:10.000Z 2048.886962890625 2016-07-14T21:17:12.000Z 2048.74853515625 2016-07-14T21:17:14.000Z 2048.707275390625 2016-07-14T21:17:17.000Z 2048.657958984375 2016-07-14T21:17:20.000Z 2048.671875 2016-07-14T21:17:26.000Z 2048.671875 2016-07-14T21:17:46.000Z 2048.45654296875 2016-07-14T21:17:55.000Z 2048.37060546875 2016-07-14T21:17:57.000Z 2048.241943359375 2016-07-14T21:18:00.000Z 2048.119384765625 2016-07-14T21:18:02.000Z 2048.01513671875 2016-07-14T21:18:04.000Z 2047.9759521484375 2016-07-14T21:18:07.000Z 2048.059326171875 2016-07-14T21:18:10.000Z 2048.171875 2016-07-14T21:18:12.000Z 2048.2587890625 2016-07-14T21:18:14.000Z 2048.345947265625 2016-07-14T21:18:17.000Z 2048.48876953125 2016-07-14T21:18:20.000Z 2048.499755859375 2016-07-14T21:18:23.000Z 2048.411376953125 2016-07-14T21:18:25.000Z 2048.259033203125 2016-07-14T21:18:28.000Z 2048.12060546875 2016-07-14T21:18:30.000Z 2048.108642578125 2016-07-14T21:18:32.000Z 2047.978759765625 2016-07-14T21:18:45.000Z 2047.946533203125 2016-07-14T21:18:47.000Z 2048.026611328125 2016-07-14T21:18:50.000Z 2048.08056640625 2016-07-14T21:18:53.000Z 2048.268798828125 2016-07-14T21:18:55.000Z 2048.3359375 2016-07-14T21:18:58.000Z 2048.40625 2016-07-14T21:19:00.000Z 2048.38525390625 2016-07-14T21:19:03.000Z 2048.42333984375 2016-07-14T21:19:05.000Z 2048.13037109375 2016-07-14T21:19:08.000Z 2048.08984375 2016-07-14T21:19:10.000Z 2047.9398193359375 2016-07-14T21:19:13.000Z 2047.924560546875 2016-07-14T21:19:16.000Z 2047.8922119140625 2016-07-14T21:19:18.000Z 2048.0703125 2016-07-14T21:19:20.000Z 2048.14990234375 2016-07-14T21:19:23.000Z 2048.14990234375 2016-07-14T21:19:43.000Z 2048.17138671875 2016-07-14T21:20:19.000Z 2048.179931640625 2016-07-14T21:20:22.000Z 2048.126220703125 2016-07-14T21:20:24.000Z 2048.009765625 2016-07-14T21:20:27.000Z 2047.9339599609375 2016-07-14T21:20:29.000Z 2047.959716796875 2016-07-14T21:20:32.000Z 2047.9130859375 2016-07-14T21:20:35.000Z 2047.946044921875 2016-07-14T21:20:37.000Z 2047.991943359375 2016-07-14T21:20:40.000Z 2048.03857421875 2016-07-14T21:20:42.000Z 2048.11767578125 2016-07-14T21:20:45.000Z 2048.2783203125 2016-07-14T21:20:47.000Z 2048.38525390625 2016-07-14T21:20:49.000Z 2048.514404296875 2016-07-14T21:20:52.000Z 2048.643310546875 2016-07-14T21:20:54.000Z 2048.84912109375 2016-07-14T21:20:57.000Z 2049.013671875 2016-07-14T21:21:00.000Z 2049.14794921875 2016-07-14T21:21:03.000Z 2049.343505859375 2016-07-14T21:21:06.000Z 2049.5283203125 2016-07-14T21:21:09.000Z 2049.413330078125 2016-07-14T21:21:11.000Z 2049.4482421875 2016-07-14T21:21:14.000Z 2049.35546875 2016-07-14T21:21:17.000Z 2049.28173828125 2016-07-14T21:21:20.000Z 2049.0224609375 2016-07-14T21:21:22.000Z 2048.870361328125 2016-07-14T21:21:25.000Z 2048.666748046875 2016-07-14T21:21:27.000Z 2048.481689453125 2016-07-14T21:21:29.000Z 2048.41064453125 2016-07-14T21:21:32.000Z 2048.362548828125 2016-07-14T21:21:34.000Z 2048.35205078125 2016-07-14T21:21:37.000Z 2048.31591796875 2016-07-14T21:21:40.000Z 2048.43212890625 2016-07-14T21:21:42.000Z 2048.405517578125 2016-07-14T21:21:45.000Z 2048.621337890625 2016-07-14T21:21:48.000Z 2048.770263671875 2016-07-14T21:21:50.000Z 2048.75927734375 2016-07-14T21:21:53.000Z 2048.66064453125 2016-07-14T21:21:56.000Z 2048.5634765625 2016-07-14T21:21:58.000Z 2048.302978515625 2016-07-14T21:22:01.000Z 2048.146728515625 2016-07-14T21:22:04.000Z 2048.14892578125 2016-07-14T21:22:06.000Z 2048.27783203125 2016-07-14T21:22:09.000Z 2048.3232421875 2016-07-14T21:22:12.000Z 2048.42626953125 2016-07-14T21:22:15.000Z 2048.55029296875 2016-07-14T21:22:17.000Z 2048.57958984375 2016-07-14T21:22:20.000Z 2048.656494140625 2016-07-14T21:22:22.000Z 2048.73046875 2016-07-14T21:22:25.000Z 2048.70849609375 2016-07-14T21:22:28.000Z 2048.881591796875 2016-07-14T21:22:30.000Z 2048.938232421875 2016-07-14T21:22:33.000Z 2048.949951171875 2016-07-14T21:22:36.000Z 2048.94091796875 2016-07-14T21:22:39.000Z 2048.94140625 2016-07-14T21:22:42.000Z 2048.76513671875 2016-07-14T21:22:45.000Z 2048.5244140625 2016-07-14T21:22:48.000Z 2048.243408203125 2016-07-14T21:22:51.000Z 2047.926025390625 2016-07-14T21:22:55.000Z 2047.6419677734375 2016-07-14T21:22:57.000Z 2047.1978759765625 2016-07-14T21:23:02.000Z 2046.6090087890625 2016-07-14T21:23:05.000Z 2046.166748046875 2016-07-14T21:23:08.000Z 2045.7232666015625 2016-07-14T21:23:11.000Z 2045.426513671875 2016-07-14T21:23:14.000Z 2045.2152099609375 2016-07-14T21:23:17.000Z 2045.468017578125 2016-07-14T21:23:19.000Z 2045.389892578125 2016-07-14T21:23:21.000Z 2045.391845703125 2016-07-14T21:23:24.000Z 2044.760986328125 2016-07-14T21:23:38.000Z 2044.15625 2016-07-14T21:23:40.000Z 2043.3323974609375 2016-07-14T21:23:43.000Z 2042.6224365234375 2016-07-14T21:23:45.000Z 2041.959716796875 2016-07-14T21:23:50.000Z 2041.740966796875 2016-07-14T21:23:53.000Z 2041.588134765625 2016-07-14T21:23:56.000Z 2041.534423828125 2016-07-14T21:23:59.000Z 2041.379150390625 2016-07-14T21:24:19.000Z 2041.379150390625 2016-07-14T21:24:39.000Z 2041.3681640625 2016-07-14T21:24:41.000Z 2041.295654296875 2016-07-14T21:24:44.000Z 2041.0697021484375 2016-07-14T21:24:48.000Z 2040.782470703125 2016-07-14T21:24:50.000Z 2040.6015625 2016-07-14T21:24:53.000Z 2040.1617431640625 2016-07-14T21:24:56.000Z 2039.8284912109375 2016-07-14T21:24:58.000Z 2039.584716796875 2016-07-14T21:25:08.000Z 2039.492919921875 2016-07-14T21:25:10.000Z 2039.351318359375 2016-07-14T21:25:25.000Z 2039.246826171875 2016-07-14T21:25:29.000Z 2039.1910400390625 2016-07-14T21:25:32.000Z 2039.0745849609375 2016-07-14T21:25:35.000Z 2038.8245849609375 2016-07-14T21:25:37.000Z 2038.539306640625 2016-07-14T21:25:39.000Z 2038.245361328125 2016-07-14T21:25:42.000Z 2037.863525390625 2016-07-14T21:25:45.000Z 2037.552490234375 2016-07-14T21:25:47.000Z 2037.1708984375 2016-07-14T21:25:50.000Z 2036.853759765625 2016-07-14T21:25:53.000Z 2036.4912109375 2016-07-14T21:25:58.000Z 2036.0218505859375 2016-07-14T21:26:04.000Z 2035.4619140625 2016-07-14T21:26:07.000Z 2034.9951171875 2016-07-14T21:26:10.000Z 2034.9951171875 2016-07-14T21:26:30.000Z 2034.385498046875 2016-07-14T21:26:31.000Z 2033.7689208984375 2016-07-14T21:26:34.000Z 2033.3421630859375 2016-07-14T21:26:37.000Z 2032.933837890625 2016-07-14T21:26:39.000Z 2032.5283203125 2016-07-14T21:26:41.000Z 2032.2396240234375 2016-07-14T21:26:44.000Z 2031.975830078125 2016-07-14T21:26:47.000Z 2031.6663818359375 2016-07-14T21:26:49.000Z 2031.3023681640625 2016-07-14T21:26:52.000Z 2030.8831787109375 2016-07-14T21:26:55.000Z 2030.485107421875 2016-07-14T21:26:58.000Z 2030.087890625 2016-07-14T21:27:01.000Z 2029.6488037109375 2016-07-14T21:27:04.000Z 2029.2923583984375 2016-07-14T21:27:07.000Z 2029.0062255859375 2016-07-14T21:27:09.000Z 2028.753173828125 2016-07-14T21:27:12.000Z 2028.557373046875 2016-07-14T21:27:19.000Z 2028.4595947265625 2016-07-14T21:27:22.000Z 2028.4075927734375 2016-07-14T21:27:34.000Z 2028.3245849609375 2016-07-14T21:27:37.000Z 2028.3052978515625 2016-07-14T21:27:40.000Z 2028.339599609375 2016-07-14T21:27:43.000Z 2028.337158203125 2016-07-14T21:27:45.000Z 2028.300537109375 2016-07-14T21:27:47.000Z 2028.36328125 2016-07-14T21:27:50.000Z 2028.4144287109375 2016-07-14T21:27:53.000Z 2028.3726806640625 2016-07-14T21:27:56.000Z 2028.3695068359375 2016-07-14T21:27:59.000Z 2028.369384765625 2016-07-14T21:28:02.000Z 2028.443115234375 2016-07-14T21:28:04.000Z 2028.374755859375 2016-07-14T21:28:06.000Z 2028.437255859375 2016-07-14T21:28:09.000Z 2028.5042724609375 2016-07-14T21:28:12.000Z 2028.5970458984375 2016-07-14T21:28:14.000Z 2028.506103515625 2016-07-14T21:28:17.000Z 2028.621337890625 2016-07-14T21:28:19.000Z 2028.516845703125 2016-07-14T21:28:22.000Z 2028.580810546875 2016-07-14T21:28:24.000Z 2028.771484375 2016-07-14T21:28:27.000Z 2029.094482421875 2016-07-14T21:28:29.000Z 2029.2691650390625 2016-07-14T21:28:32.000Z 2029.6461181640625 2016-07-14T21:28:35.000Z 2029.988037109375 2016-07-14T21:28:38.000Z 2030.114501953125 2016-07-14T21:28:41.000Z 2030.4183349609375 2016-07-14T21:28:44.000Z 2030.7838134765625 2016-07-14T21:28:46.000Z 2031.0908203125 2016-07-14T21:28:49.000Z 2031.2568359375 2016-07-14T21:28:52.000Z 2031.4761962890625 2016-07-14T21:28:55.000Z 2031.4378662109375 2016-07-14T21:28:58.000Z 2031.425537109375 2016-07-14T21:29:00.000Z 2031.367919921875 2016-07-14T21:29:03.000Z 2031.332275390625 2016-07-14T21:29:05.000Z 2031.3031005859375 2016-07-14T21:29:08.000Z 2031.3323974609375 2016-07-14T21:29:10.000Z 2031.296630859375 2016-07-14T21:29:17.000Z 2031.3616943359375 2016-07-14T21:29:20.000Z 2031.3853759765625 2016-07-14T21:29:22.000Z 2031.457763671875 2016-07-14T21:29:24.000Z 2031.4095458984375 2016-07-14T21:29:27.000Z 2031.455322265625 2016-07-14T21:29:41.000Z 2031.429931640625 2016-07-14T21:29:43.000Z 2031.4488525390625 2016-07-14T21:29:45.000Z 2031.4202880859375 2016-07-14T21:29:48.000Z 2031.387451171875 2016-07-14T21:29:51.000Z 2031.2886962890625 2016-07-14T21:29:54.000Z 2031.1822509765625 2016-07-14T21:29:57.000Z 2030.9453125 2016-07-14T21:30:00.000Z 2030.5654296875 2016-07-14T21:30:03.000Z 2030.247802734375 2016-07-14T21:30:05.000Z 2029.887451171875 2016-07-14T21:30:07.000Z 2029.5576171875 2016-07-14T21:30:09.000Z 2029.386474609375 2016-07-14T21:30:12.000Z 2029.319580078125 2016-07-14T21:30:14.000Z 2029.186279296875 2016-07-14T21:30:17.000Z 2029.185791015625 2016-07-14T21:30:35.000Z 2029.231689453125 2016-07-14T21:30:39.000Z 2029.0869140625 2016-07-14T21:30:42.000Z 2029.0869140625 2016-07-14T21:31:02.000Z 2029.1243896484375 2016-07-14T21:31:08.000Z 2029.240234375 2016-07-14T21:31:11.000Z 2029.27734375 2016-07-14T21:31:19.000Z 2029.3408203125 2016-07-14T21:31:33.000Z 2029.3408203125 2016-07-14T21:31:53.000Z 2029.3851318359375 2016-07-14T21:32:19.000Z 2029.299560546875 2016-07-14T21:32:25.000Z 2029.2369384765625 2016-07-14T21:32:28.000Z 2029.2369384765625 2016-07-14T21:32:48.000Z 2029.378173828125 2016-07-14T21:32:52.000Z 2029.2786865234375 2016-07-14T21:32:59.000Z 2029.311279296875 2016-07-14T21:33:01.000Z 2029.3616943359375 2016-07-14T21:33:03.000Z 2029.3001708984375 2016-07-14T21:33:05.000Z 2029.1383056640625 2016-07-14T21:33:08.000Z 2029.074462890625 2016-07-14T21:33:11.000Z 2028.9967041015625 2016-07-14T21:33:14.000Z 2028.8609619140625 2016-07-14T21:33:16.000Z 2028.789794921875 2016-07-14T21:33:19.000Z 2028.6207275390625 2016-07-14T21:33:22.000Z 2028.51171875 2016-07-14T21:33:24.000Z 2028.3870849609375 2016-07-14T21:33:26.000Z 2028.324951171875 2016-07-14T21:33:29.000Z 2028.3306884765625 2016-07-14T21:33:32.000Z 2028.385986328125 2016-07-14T21:33:39.000Z 2028.4371337890625 2016-07-14T21:33:42.000Z 2028.467529296875 2016-07-14T21:33:44.000Z 2028.5963134765625 2016-07-14T21:33:47.000Z 2028.598388671875 2016-07-14T21:33:50.000Z 2028.526123046875 2016-07-14T21:33:54.000Z 2028.5592041015625 2016-07-14T21:33:56.000Z 2028.584716796875 2016-07-14T21:33:59.000Z 2028.4921875 2016-07-14T21:34:01.000Z 2028.514404296875 2016-07-14T21:34:03.000Z 2028.503173828125 2016-07-14T21:34:06.000Z 2028.448486328125 2016-07-14T21:34:09.000Z 2028.4349365234375 2016-07-14T21:34:12.000Z 2028.510009765625 2016-07-14T21:34:14.000Z 2028.565673828125 2016-07-14T21:34:17.000Z 2028.6636962890625 2016-07-14T21:34:20.000Z 2028.6763916015625 2016-07-14T21:34:23.000Z 2028.7056884765625 2016-07-14T21:34:26.000Z 2028.7314453125 2016-07-14T21:34:28.000Z 2028.746337890625 2016-07-14T21:34:30.000Z 2028.7340087890625 2016-07-14T21:34:33.000Z 2028.7825927734375 2016-07-14T21:34:36.000Z 2028.7828369140625 2016-07-14T21:34:39.000Z 2028.727294921875 2016-07-14T21:34:42.000Z 2028.64453125 2016-07-14T21:34:44.000Z 2028.5914306640625 2016-07-14T21:34:47.000Z 2028.531494140625 2016-07-14T21:34:58.000Z 2028.500732421875 2016-07-14T21:35:13.000Z 2028.588134765625 2016-07-14T21:35:29.000Z 2028.7828369140625 2016-07-14T21:35:31.000Z 2028.8736572265625 2016-07-14T21:35:34.000Z 2029.0777587890625 2016-07-14T21:35:36.000Z 2029.3277587890625 2016-07-14T21:35:38.000Z 2029.4515380859375 2016-07-14T21:35:41.000Z 2029.525390625 2016-07-14T21:35:44.000Z 2029.8031005859375 2016-07-14T21:35:47.000Z 2029.876220703125 2016-07-14T21:35:50.000Z 2030.010498046875 2016-07-14T21:35:53.000Z 2030.2349853515625 2016-07-14T21:35:56.000Z 2030.39453125 2016-07-14T21:35:59.000Z 2030.5211181640625 2016-07-14T21:36:02.000Z 2030.703369140625 2016-07-14T21:36:04.000Z 2030.891357421875 2016-07-14T21:36:07.000Z 2031.0289306640625 2016-07-14T21:36:10.000Z 2031.2691650390625 2016-07-14T21:36:14.000Z 2031.428955078125 2016-07-14T21:36:17.000Z 2031.6363525390625 2016-07-14T21:36:19.000Z 2031.74609375 2016-07-14T21:36:22.000Z 2031.9400634765625 2016-07-14T21:36:25.000Z 2031.943359375 2016-07-14T21:36:27.000Z 2032.055419921875 2016-07-14T21:36:30.000Z 2032.1273193359375 2016-07-14T21:36:32.000Z 2032.213623046875 2016-07-14T21:36:35.000Z 2032.129150390625 2016-07-14T21:36:37.000Z 2032.145263671875 2016-07-14T21:36:39.000Z 2032.0133056640625 2016-07-14T21:36:42.000Z 2031.909912109375 2016-07-14T21:36:45.000Z 2031.5963134765625 2016-07-14T21:36:50.000Z 2031.3033447265625 2016-07-14T21:36:53.000Z 2031.0308837890625 2016-07-14T21:37:00.000Z 2030.8189697265625 2016-07-14T21:37:04.000Z 2030.4937744140625 2016-07-14T21:37:11.000Z 2030.21484375 2016-07-14T21:37:14.000Z 2029.897216796875 2016-07-14T21:37:17.000Z 2029.6888427734375 2016-07-14T21:37:20.000Z 2029.490234375 2016-07-14T21:37:22.000Z 2029.348876953125 2016-07-14T21:37:25.000Z 2029.4462890625 2016-07-14T21:37:27.000Z 2029.5546875 2016-07-14T21:37:30.000Z 2029.5140380859375 2016-07-14T21:37:33.000Z 2029.4183349609375 2016-07-14T21:37:35.000Z 2029.4232177734375 2016-07-14T21:37:39.000Z 2029.344482421875 2016-07-14T21:37:42.000Z 2029.267578125 2016-07-14T21:37:45.000Z 2029.253173828125 2016-07-14T21:37:47.000Z 2029.198974609375 2016-07-14T21:37:50.000Z 2029.1624755859375 2016-07-14T21:37:52.000Z 2029.097412109375 2016-07-14T21:37:55.000Z 2029.1884765625 2016-07-14T21:37:57.000Z 2029.161865234375 2016-07-14T21:38:00.000Z 2029.287353515625 2016-07-14T21:38:03.000Z 2029.348388671875 2016-07-14T21:38:06.000Z 2029.449951171875 2016-07-14T21:38:08.000Z 2029.5179443359375 2016-07-14T21:38:25.000Z 2029.670654296875 2016-07-14T21:38:27.000Z 2029.7503662109375 2016-07-14T21:38:30.000Z 2029.796630859375 2016-07-14T21:38:35.000Z 2029.7515869140625 2016-07-14T21:38:38.000Z 2029.687744140625 2016-07-14T21:38:41.000Z 2029.599853515625 2016-07-14T21:38:43.000Z 2029.544189453125 2016-07-14T21:38:46.000Z 2029.5159912109375 2016-07-14T21:38:49.000Z 2029.516357421875 2016-07-14T21:38:51.000Z 2029.530517578125 2016-07-14T21:38:54.000Z 2029.548583984375 2016-07-14T21:38:57.000Z 2029.6234130859375 2016-07-14T21:39:00.000Z 2029.683349609375 2016-07-14T21:39:02.000Z 2029.782470703125 2016-07-14T21:39:05.000Z 2029.7760009765625 2016-07-14T21:39:08.000Z 2029.8092041015625 2016-07-14T21:39:17.000Z 2029.7825927734375 2016-07-14T21:39:19.000Z 2029.6575927734375 2016-07-14T21:39:22.000Z 2029.675537109375 2016-07-14T21:39:24.000Z 2029.6273193359375 2016-07-14T21:39:27.000Z 2029.573974609375 2016-07-14T21:39:30.000Z 2029.4888916015625 2016-07-14T21:39:32.000Z 2029.461181640625 2016-07-14T21:39:35.000Z 2029.3883056640625 2016-07-14T21:39:50.000Z 2029.48046875 2016-07-14T21:39:52.000Z 2029.477294921875 2016-07-14T21:39:55.000Z 2029.489013671875 2016-07-14T21:39:58.000Z 2029.602783203125 2016-07-14T21:40:01.000Z 2029.6322021484375 2016-07-14T21:40:04.000Z 2029.521484375 2016-07-14T21:40:15.000Z 2029.522705078125 2016-07-14T21:40:18.000Z 2029.522705078125 2016-07-14T21:40:38.000Z 2029.566162109375 2016-07-14T21:43:05.000Z 2029.566162109375 2016-07-14T21:43:25.000Z 2029.5433349609375 2016-07-14T21:43:35.000Z 2029.521484375 2016-07-14T21:43:40.000Z 2029.568359375 2016-07-14T21:43:43.000Z 2029.583740234375 2016-07-14T21:43:56.000Z 2029.541015625 2016-07-14T21:44:16.000Z 2029.615966796875 2016-07-14T21:44:18.000Z 2029.724853515625 2016-07-14T21:44:20.000Z 2029.887451171875 2016-07-14T21:44:23.000Z 2030.1304931640625 2016-07-14T21:44:25.000Z 2030.4918212890625 2016-07-14T21:44:27.000Z 2030.848388671875 2016-07-14T21:44:30.000Z 2031.1185302734375 2016-07-14T21:44:33.000Z 2031.390869140625 2016-07-14T21:44:36.000Z 2031.578125 2016-07-14T21:44:38.000Z 2031.6312255859375 2016-07-14T21:44:41.000Z 2031.6412353515625 2016-07-14T21:44:43.000Z 2031.7222900390625 2016-07-14T21:44:45.000Z 2031.73046875 2016-07-14T21:44:48.000Z 2031.8375244140625 2016-07-14T21:44:50.000Z 2031.9332275390625 2016-07-14T21:44:53.000Z 2031.9918212890625 2016-07-14T21:44:56.000Z 2032.0582275390625 2016-07-14T21:44:58.000Z 2032.1724853515625 2016-07-14T21:45:01.000Z 2032.1832275390625 2016-07-14T21:45:03.000Z 2032.2864990234375 2016-07-14T21:45:05.000Z 2032.338623046875 2016-07-14T21:45:08.000Z 2032.359130859375 2016-07-14T21:45:10.000Z 2032.3590087890625 2016-07-14T21:45:13.000Z 2032.5140380859375 2016-07-14T21:45:15.000Z 2032.627197265625 2016-07-14T21:45:18.000Z 2032.681396484375 2016-07-14T21:45:20.000Z 2032.9390869140625 2016-07-14T21:45:30.000Z 2033.1898193359375 2016-07-14T21:45:32.000Z 2033.365478515625 2016-07-14T21:45:34.000Z 2033.557861328125 2016-07-14T21:45:37.000Z 2033.8900146484375 2016-07-14T21:45:39.000Z 2034.1611328125 2016-07-14T21:45:41.000Z 2034.498291015625 2016-07-14T21:45:44.000Z 2034.733642578125 2016-07-14T21:45:50.000Z 2034.733642578125 2016-07-14T21:46:10.000Z 2035.023681640625 2016-07-14T21:49:39.000Z 2035.1953125 2016-07-14T21:49:42.000Z 2035.1953125 2016-07-14T21:50:02.000Z 2035.267578125 2016-07-14T21:50:30.000Z 2035.267578125 2016-07-14T21:50:50.000Z 2035.339111328125 2016-07-14T21:53:27.000Z 2035.4720458984375 2016-07-14T21:53:31.000Z 2035.492919921875 2016-07-14T21:53:34.000Z 2035.5640869140625 2016-07-14T21:53:37.000Z 2035.5947265625 2016-07-14T21:53:40.000Z 2035.5882568359375 2016-07-14T21:53:44.000Z 2035.5882568359375 2016-07-14T21:54:04.000Z 2035.5882568359375 2016-07-14T21:56:47.000Z