runtastic_20160715_1609 2019 http://www.runtastic.com runtastic 2016-07-15T14:09:31.000Z runtastic_20160715_1609 Visit this link to view this activity on runtastic.com 1738.7650146484375 2016-07-15T14:09:31.000Z 1738.99462890625 2016-07-15T14:09:34.000Z 1739.0242919921875 2016-07-15T14:09:37.000Z 1739.0189208984375 2016-07-15T14:09:42.000Z 1738.993896484375 2016-07-15T14:09:44.000Z 1738.9742431640625 2016-07-15T14:09:47.000Z 1738.843017578125 2016-07-15T14:09:51.000Z 1738.717529296875 2016-07-15T14:10:10.000Z 1738.5843505859375 2016-07-15T14:10:12.000Z 1738.4801025390625 2016-07-15T14:10:15.000Z 1738.433837890625 2016-07-15T14:10:18.000Z 1738.41015625 2016-07-15T14:10:21.000Z 1738.4241943359375 2016-07-15T14:10:24.000Z 1738.480712890625 2016-07-15T14:10:27.000Z 1738.5404052734375 2016-07-15T14:10:29.000Z 1738.601318359375 2016-07-15T14:10:32.000Z 1738.6800537109375 2016-07-15T14:10:35.000Z 1738.7613525390625 2016-07-15T14:10:37.000Z 1738.840576171875 2016-07-15T14:10:40.000Z 1738.919189453125 2016-07-15T14:10:42.000Z 1738.989013671875 2016-07-15T14:10:44.000Z 1739.0465087890625 2016-07-15T14:10:47.000Z 1739.100830078125 2016-07-15T14:10:50.000Z 1739.147705078125 2016-07-15T14:10:53.000Z 1739.19921875 2016-07-15T14:10:56.000Z 1739.2578125 2016-07-15T14:10:59.000Z 1739.31640625 2016-07-15T14:11:01.000Z 1739.372314453125 2016-07-15T14:11:04.000Z 1739.424072265625 2016-07-15T14:11:06.000Z 1739.467041015625 2016-07-15T14:11:08.000Z 1739.508056640625 2016-07-15T14:11:11.000Z 1739.5465087890625 2016-07-15T14:11:13.000Z 1739.5806884765625 2016-07-15T14:11:16.000Z 1739.599609375 2016-07-15T14:11:18.000Z 1739.6038818359375 2016-07-15T14:11:20.000Z 1739.5863037109375 2016-07-15T14:11:22.000Z 1739.5501708984375 2016-07-15T14:11:25.000Z 1739.4906005859375 2016-07-15T14:11:28.000Z 1739.433349609375 2016-07-15T14:11:30.000Z 1739.372802734375 2016-07-15T14:11:33.000Z 1739.3125 2016-07-15T14:11:36.000Z 1739.2554931640625 2016-07-15T14:11:38.000Z 1739.1968994140625 2016-07-15T14:11:41.000Z 1739.128173828125 2016-07-15T14:11:44.000Z 1739.050048828125 2016-07-15T14:11:47.000Z 1738.9730224609375 2016-07-15T14:11:49.000Z 1738.8828125 2016-07-15T14:11:52.000Z 1738.7978515625 2016-07-15T14:11:54.000Z 1738.7135009765625 2016-07-15T14:11:57.000Z 1738.640869140625 2016-07-15T14:11:59.000Z 1738.603515625 2016-07-15T14:12:01.000Z 1738.6585693359375 2016-07-15T14:12:04.000Z 1738.8118896484375 2016-07-15T14:12:07.000Z 1739.038330078125 2016-07-15T14:12:09.000Z 1739.3577880859375 2016-07-15T14:12:12.000Z 1739.763916015625 2016-07-15T14:12:15.000Z 1740.157470703125 2016-07-15T14:12:17.000Z 1740.539794921875 2016-07-15T14:12:20.000Z 1740.9117431640625 2016-07-15T14:12:22.000Z 1741.2467041015625 2016-07-15T14:12:24.000Z 1741.515625 2016-07-15T14:12:26.000Z 1741.7523193359375 2016-07-15T14:12:29.000Z 1741.9097900390625 2016-07-15T14:12:31.000Z 1742.0015869140625 2016-07-15T14:12:34.000Z 1741.9967041015625 2016-07-15T14:12:37.000Z 1741.892578125 2016-07-15T14:12:40.000Z 1741.7711181640625 2016-07-15T14:12:43.000Z 1741.662109375 2016-07-15T14:12:45.000Z 1741.615966796875 2016-07-15T14:12:48.000Z 1741.6214599609375 2016-07-15T14:12:51.000Z 1741.6214599609375 2016-07-15T14:13:11.000Z 1741.705078125 2016-07-15T14:13:26.000Z 1741.794189453125 2016-07-15T14:13:31.000Z 1741.897216796875 2016-07-15T14:13:33.000Z 1741.9556884765625 2016-07-15T14:13:35.000Z 1741.9993896484375 2016-07-15T14:13:38.000Z 1742.0084228515625 2016-07-15T14:13:40.000Z 1741.9915771484375 2016-07-15T14:13:42.000Z 1741.926513671875 2016-07-15T14:13:45.000Z 1741.8343505859375 2016-07-15T14:13:47.000Z 1741.747802734375 2016-07-15T14:13:49.000Z 1741.689208984375 2016-07-15T14:13:58.000Z 1741.6644287109375 2016-07-15T14:14:01.000Z 1741.693115234375 2016-07-15T14:14:04.000Z 1741.7666015625 2016-07-15T14:14:07.000Z 1741.8480224609375 2016-07-15T14:14:12.000Z 1741.8736572265625 2016-07-15T14:14:15.000Z 1741.8515625 2016-07-15T14:14:18.000Z 1741.7894287109375 2016-07-15T14:14:21.000Z 1741.7105712890625 2016-07-15T14:14:24.000Z 1741.646240234375 2016-07-15T14:14:40.000Z 1741.6409912109375 2016-07-15T14:14:44.000Z 1741.6695556640625 2016-07-15T14:14:46.000Z 1741.7261962890625 2016-07-15T14:14:49.000Z 1741.7691650390625 2016-07-15T14:14:52.000Z 1741.7855224609375 2016-07-15T14:14:54.000Z 1741.7476806640625 2016-07-15T14:14:57.000Z 1741.6910400390625 2016-07-15T14:14:59.000Z 1741.588623046875 2016-07-15T14:15:02.000Z 1741.483642578125 2016-07-15T14:15:05.000Z 1741.3658447265625 2016-07-15T14:15:07.000Z 1741.298828125 2016-07-15T14:15:09.000Z 1741.2958984375 2016-07-15T14:15:12.000Z 1741.4241943359375 2016-07-15T14:15:15.000Z 1741.711181640625 2016-07-15T14:15:18.000Z 1742.1136474609375 2016-07-15T14:15:20.000Z 1742.5601806640625 2016-07-15T14:15:22.000Z 1743.059326171875 2016-07-15T14:15:25.000Z 1743.501708984375 2016-07-15T14:15:27.000Z 1743.818359375 2016-07-15T14:15:29.000Z 1744.0751953125 2016-07-15T14:15:42.000Z 1744.3804931640625 2016-07-15T14:15:45.000Z 1744.6409912109375 2016-07-15T14:15:47.000Z 1744.911376953125 2016-07-15T14:15:50.000Z 1745.111572265625 2016-07-15T14:15:53.000Z 1745.2191162109375 2016-07-15T14:15:55.000Z 1745.1416015625 2016-07-15T14:15:57.000Z 1744.935791015625 2016-07-15T14:15:59.000Z 1744.5849609375 2016-07-15T14:16:02.000Z 1744.232666015625 2016-07-15T14:16:04.000Z 1743.8636474609375 2016-07-15T14:16:07.000Z 1743.532470703125 2016-07-15T14:16:09.000Z 1743.1939697265625 2016-07-15T14:16:12.000Z 1742.903564453125 2016-07-15T14:16:14.000Z 1742.6373291015625 2016-07-15T14:16:17.000Z 1742.421875 2016-07-15T14:16:19.000Z 1742.223876953125 2016-07-15T14:16:21.000Z 1742.0670166015625 2016-07-15T14:16:24.000Z 1741.9351806640625 2016-07-15T14:16:27.000Z 1741.8226318359375 2016-07-15T14:16:29.000Z 1741.717041015625 2016-07-15T14:16:32.000Z 1741.6175537109375 2016-07-15T14:16:34.000Z 1741.545654296875 2016-07-15T14:16:36.000Z 1741.4771728515625 2016-07-15T14:16:39.000Z 1741.3798828125 2016-07-15T14:16:41.000Z 1741.286376953125 2016-07-15T14:16:43.000Z 1741.1943359375 2016-07-15T14:16:45.000Z 1741.141357421875 2016-07-15T14:16:51.000Z 1741.070068359375 2016-07-15T14:16:53.000Z 1741.03515625 2016-07-15T14:16:56.000Z 1741.0455322265625 2016-07-15T14:16:59.000Z 1740.9722900390625 2016-07-15T14:17:11.000Z 1740.7816162109375 2016-07-15T14:17:14.000Z 1740.623046875 2016-07-15T14:17:21.000Z 1740.462158203125 2016-07-15T14:17:23.000Z 1740.27734375 2016-07-15T14:17:26.000Z 1740.210693359375 2016-07-15T14:17:28.000Z 1740.2105712890625 2016-07-15T14:17:30.000Z 1740.2213134765625 2016-07-15T14:17:33.000Z 1740.2366943359375 2016-07-15T14:17:36.000Z 1740.264892578125 2016-07-15T14:17:38.000Z 1740.2474365234375 2016-07-15T14:17:40.000Z 1740.2412109375 2016-07-15T14:17:43.000Z 1740.2496337890625 2016-07-15T14:17:45.000Z 1740.2808837890625 2016-07-15T14:17:48.000Z 1740.3267822265625 2016-07-15T14:17:50.000Z 1740.399169921875 2016-07-15T14:17:52.000Z 1740.4945068359375 2016-07-15T14:17:55.000Z 1740.5582275390625 2016-07-15T14:17:57.000Z 1740.5374755859375 2016-07-15T14:18:00.000Z 1740.4495849609375 2016-07-15T14:18:03.000Z 1740.3609619140625 2016-07-15T14:18:06.000Z 1740.2806396484375 2016-07-15T14:18:09.000Z 1740.179931640625 2016-07-15T14:18:11.000Z 1740.115478515625 2016-07-15T14:18:14.000Z 1740.1070556640625 2016-07-15T14:18:17.000Z 1740.1226806640625 2016-07-15T14:18:20.000Z 1740.138916015625 2016-07-15T14:18:22.000Z 1740.191650390625 2016-07-15T14:18:24.000Z 1740.2822265625 2016-07-15T14:18:26.000Z 1740.3701171875 2016-07-15T14:18:29.000Z 1740.4398193359375 2016-07-15T14:18:32.000Z 1740.4908447265625 2016-07-15T14:18:34.000Z 1740.5224609375 2016-07-15T14:18:37.000Z 1740.552490234375 2016-07-15T14:18:39.000Z 1740.569580078125 2016-07-15T14:18:42.000Z 1740.567626953125 2016-07-15T14:18:45.000Z 1740.53515625 2016-07-15T14:18:48.000Z 1740.501708984375 2016-07-15T14:18:50.000Z 1740.453125 2016-07-15T14:18:53.000Z 1740.395751953125 2016-07-15T14:18:55.000Z 1740.340576171875 2016-07-15T14:18:58.000Z 1740.295654296875 2016-07-15T14:19:00.000Z 1740.2529296875 2016-07-15T14:19:03.000Z 1740.2183837890625 2016-07-15T14:19:05.000Z 1740.196044921875 2016-07-15T14:19:08.000Z 1740.195556640625 2016-07-15T14:19:11.000Z 1740.210693359375 2016-07-15T14:19:20.000Z 1740.2822265625 2016-07-15T14:19:23.000Z 1740.366455078125 2016-07-15T14:19:25.000Z 1740.455322265625 2016-07-15T14:19:27.000Z 1740.5308837890625 2016-07-15T14:19:32.000Z 1740.6187744140625 2016-07-15T14:19:34.000Z 1740.685791015625 2016-07-15T14:19:36.000Z 1740.758544921875 2016-07-15T14:19:39.000Z 1740.8245849609375 2016-07-15T14:19:41.000Z 1740.8997802734375 2016-07-15T14:19:44.000Z 1741.006591796875 2016-07-15T14:19:47.000Z 1741.087646484375 2016-07-15T14:19:50.000Z 1741.149658203125 2016-07-15T14:19:52.000Z 1741.2054443359375 2016-07-15T14:19:55.000Z 1741.275634765625 2016-07-15T14:19:58.000Z 1741.3150634765625 2016-07-15T14:20:00.000Z 1741.377197265625 2016-07-15T14:20:03.000Z 1741.4622802734375 2016-07-15T14:20:05.000Z 1741.59375 2016-07-15T14:20:07.000Z 1741.759521484375 2016-07-15T14:20:10.000Z 1741.9228515625 2016-07-15T14:20:12.000Z 1742.184326171875 2016-07-15T14:20:15.000Z 1742.4976806640625 2016-07-15T14:20:18.000Z 1742.8509521484375 2016-07-15T14:20:21.000Z 1743.243408203125 2016-07-15T14:20:24.000Z 1743.738525390625 2016-07-15T14:20:27.000Z 1744.191650390625 2016-07-15T14:20:30.000Z 1744.671630859375 2016-07-15T14:20:33.000Z 1745.1558837890625 2016-07-15T14:20:36.000Z 1745.6044921875 2016-07-15T14:20:38.000Z 1745.9951171875 2016-07-15T14:20:40.000Z 1746.3824462890625 2016-07-15T14:20:43.000Z 1746.7613525390625 2016-07-15T14:20:46.000Z 1747.126953125 2016-07-15T14:20:48.000Z 1747.5390625 2016-07-15T14:20:50.000Z 1747.9954833984375 2016-07-15T14:20:53.000Z 1748.484619140625 2016-07-15T14:20:56.000Z 1748.8883056640625 2016-07-15T14:20:58.000Z 1749.301025390625 2016-07-15T14:21:01.000Z 1749.654296875 2016-07-15T14:21:04.000Z 1749.9088134765625 2016-07-15T14:21:07.000Z 1750.016845703125 2016-07-15T14:21:23.000Z 1750.1868896484375 2016-07-15T14:21:26.000Z 1750.286865234375 2016-07-15T14:21:28.000Z 1750.362060546875 2016-07-15T14:21:31.000Z 1750.498291015625 2016-07-15T14:21:33.000Z 1750.8463134765625 2016-07-15T14:21:42.000Z 1751.2115478515625 2016-07-15T14:21:57.000Z 1751.576904296875 2016-07-15T14:21:59.000Z 1751.919189453125 2016-07-15T14:22:02.000Z 1752.272216796875 2016-07-15T14:22:07.000Z 1752.546630859375 2016-07-15T14:22:10.000Z 1752.7984619140625 2016-07-15T14:22:12.000Z 1753.0478515625 2016-07-15T14:22:15.000Z 1753.338134765625 2016-07-15T14:22:17.000Z 1753.6455078125 2016-07-15T14:22:20.000Z 1753.9234619140625 2016-07-15T14:22:22.000Z 1754.177001953125 2016-07-15T14:22:24.000Z 1754.4996337890625 2016-07-15T14:22:29.000Z 1754.9027099609375 2016-07-15T14:22:36.000Z 1755.248046875 2016-07-15T14:22:38.000Z 1755.666748046875 2016-07-15T14:22:41.000Z 1756.0638427734375 2016-07-15T14:22:43.000Z 1756.385498046875 2016-07-15T14:22:46.000Z 1756.6568603515625 2016-07-15T14:22:48.000Z 1756.9537353515625 2016-07-15T14:22:59.000Z 1757.224609375 2016-07-15T14:23:02.000Z 1757.60546875 2016-07-15T14:23:04.000Z 1758.2183837890625 2016-07-15T14:23:07.000Z 1758.900390625 2016-07-15T14:23:09.000Z 1759.7894287109375 2016-07-15T14:23:12.000Z 1760.663330078125 2016-07-15T14:23:14.000Z 1761.5709228515625 2016-07-15T14:23:17.000Z 1762.6361083984375 2016-07-15T14:23:20.000Z 1763.7181396484375 2016-07-15T14:23:22.000Z 1764.640869140625 2016-07-15T14:23:25.000Z 1765.528564453125 2016-07-15T14:23:27.000Z 1766.28515625 2016-07-15T14:23:29.000Z 1766.6956787109375 2016-07-15T14:23:32.000Z 1766.9241943359375 2016-07-15T14:23:34.000Z 1767.065673828125 2016-07-15T14:23:36.000Z 1767.146240234375 2016-07-15T14:23:38.000Z 1767.273193359375 2016-07-15T14:23:41.000Z 1767.2666015625 2016-07-15T14:23:44.000Z 1767.3323974609375 2016-07-15T14:24:04.000Z 1767.5133056640625 2016-07-15T14:24:06.000Z 1767.7818603515625 2016-07-15T14:24:08.000Z 1768.0784912109375 2016-07-15T14:24:11.000Z 1768.6409912109375 2016-07-15T14:24:14.000Z 1769.309814453125 2016-07-15T14:24:16.000Z 1770.0328369140625 2016-07-15T14:24:19.000Z 1770.7132568359375 2016-07-15T14:24:21.000Z 1771.3675537109375 2016-07-15T14:24:23.000Z 1771.9342041015625 2016-07-15T14:24:25.000Z 1772.508056640625 2016-07-15T14:24:28.000Z 1773.0406494140625 2016-07-15T14:24:31.000Z 1773.6724853515625 2016-07-15T14:24:33.000Z 1774.4544677734375 2016-07-15T14:24:36.000Z 1775.22265625 2016-07-15T14:24:39.000Z 1775.912109375 2016-07-15T14:24:41.000Z 1776.5875244140625 2016-07-15T14:24:44.000Z 1777.1328125 2016-07-15T14:24:47.000Z 1777.4488525390625 2016-07-15T14:24:50.000Z 1777.6826171875 2016-07-15T14:24:53.000Z 1777.9169921875 2016-07-15T14:24:55.000Z 1778.218994140625 2016-07-15T14:24:58.000Z 1778.62109375 2016-07-15T14:25:01.000Z 1778.939208984375 2016-07-15T14:25:11.000Z 1779.3912353515625 2016-07-15T14:25:14.000Z 1779.979248046875 2016-07-15T14:25:17.000Z 1780.281005859375 2016-07-15T14:25:20.000Z 1780.462646484375 2016-07-15T14:25:23.000Z 1780.7935791015625 2016-07-15T14:25:26.000Z 1781.056640625 2016-07-15T14:25:29.000Z 1781.150146484375 2016-07-15T14:25:31.000Z 1781.430908203125 2016-07-15T14:25:34.000Z 1781.781982421875 2016-07-15T14:25:36.000Z 1782.2379150390625 2016-07-15T14:25:38.000Z 1782.6591796875 2016-07-15T14:25:41.000Z 1783.0784912109375 2016-07-15T14:25:44.000Z 1783.4427490234375 2016-07-15T14:25:50.000Z 1783.773193359375 2016-07-15T14:26:08.000Z 1783.9681396484375 2016-07-15T14:26:11.000Z 1784.152099609375 2016-07-15T14:26:13.000Z 1784.4150390625 2016-07-15T14:26:16.000Z 1784.853515625 2016-07-15T14:26:19.000Z 1785.373779296875 2016-07-15T14:26:21.000Z 1785.952880859375 2016-07-15T14:26:23.000Z 1786.637939453125 2016-07-15T14:26:26.000Z 1787.298828125 2016-07-15T14:26:29.000Z 1787.9267578125 2016-07-15T14:26:32.000Z 1788.5546875 2016-07-15T14:26:35.000Z 1789.182861328125 2016-07-15T14:26:38.000Z 1789.754150390625 2016-07-15T14:26:41.000Z 1790.292236328125 2016-07-15T14:26:43.000Z 1790.669921875 2016-07-15T14:26:46.000Z 1790.904296875 2016-07-15T14:26:48.000Z 1791.2027587890625 2016-07-15T14:26:55.000Z 1791.2027587890625 2016-07-15T14:27:15.000Z 1791.5787353515625 2016-07-15T14:27:17.000Z 1792.045654296875 2016-07-15T14:27:19.000Z 1792.7623291015625 2016-07-15T14:27:22.000Z 1793.692138671875 2016-07-15T14:27:24.000Z 1794.83203125 2016-07-15T14:27:26.000Z 1796.024658203125 2016-07-15T14:27:28.000Z 1797.173583984375 2016-07-15T14:27:30.000Z 1798.116455078125 2016-07-15T14:27:33.000Z 1798.876220703125 2016-07-15T14:27:36.000Z 1799.2542724609375 2016-07-15T14:27:38.000Z 1799.449951171875 2016-07-15T14:27:40.000Z 1799.60546875 2016-07-15T14:27:45.000Z 1799.7884521484375 2016-07-15T14:27:47.000Z 1800.214599609375 2016-07-15T14:27:50.000Z 1800.870361328125 2016-07-15T14:27:53.000Z 1801.515380859375 2016-07-15T14:27:55.000Z 1802.142578125 2016-07-15T14:27:58.000Z 1802.76171875 2016-07-15T14:28:00.000Z 1803.287841796875 2016-07-15T14:28:02.000Z 1803.536376953125 2016-07-15T14:28:05.000Z 1803.833740234375 2016-07-15T14:28:08.000Z 1804.136474609375 2016-07-15T14:28:10.000Z 1804.4078369140625 2016-07-15T14:28:13.000Z 1804.556640625 2016-07-15T14:28:16.000Z 1804.7982177734375 2016-07-15T14:28:19.000Z 1805.006103515625 2016-07-15T14:28:22.000Z 1805.1712646484375 2016-07-15T14:28:24.000Z 1805.2984619140625 2016-07-15T14:28:27.000Z 1805.5341796875 2016-07-15T14:28:29.000Z 1805.839599609375 2016-07-15T14:28:32.000Z 1806.254150390625 2016-07-15T14:28:35.000Z 1806.658203125 2016-07-15T14:28:45.000Z 1807.063720703125 2016-07-15T14:28:54.000Z 1807.3922119140625 2016-07-15T14:28:56.000Z 1807.784423828125 2016-07-15T14:28:59.000Z 1808.1812744140625 2016-07-15T14:29:01.000Z 1808.7376708984375 2016-07-15T14:29:03.000Z 1809.406494140625 2016-07-15T14:29:06.000Z 1810.206298828125 2016-07-15T14:29:12.000Z 1810.8994140625 2016-07-15T14:29:22.000Z 1811.5257568359375 2016-07-15T14:29:24.000Z 1811.974365234375 2016-07-15T14:29:27.000Z 1812.3955078125 2016-07-15T14:29:30.000Z 1812.806640625 2016-07-15T14:29:33.000Z 1813.195556640625 2016-07-15T14:29:35.000Z 1813.5885009765625 2016-07-15T14:29:37.000Z 1814.0277099609375 2016-07-15T14:29:40.000Z 1814.4525146484375 2016-07-15T14:29:43.000Z 1814.7015380859375 2016-07-15T14:29:45.000Z 1814.895751953125 2016-07-15T14:29:48.000Z 1815.1015625 2016-07-15T14:29:51.000Z 1815.3134765625 2016-07-15T14:29:54.000Z 1815.435791015625 2016-07-15T14:29:57.000Z 1815.626220703125 2016-07-15T14:29:59.000Z 1815.944580078125 2016-07-15T14:30:01.000Z 1816.2874755859375 2016-07-15T14:30:03.000Z 1816.65625 2016-07-15T14:30:05.000Z 1817.379638671875 2016-07-15T14:30:15.000Z 1818.241943359375 2016-07-15T14:30:20.000Z 1819.3912353515625 2016-07-15T14:30:23.000Z 1820.575439453125 2016-07-15T14:30:25.000Z 1821.9501953125 2016-07-15T14:30:27.000Z 1823.1185302734375 2016-07-15T14:30:29.000Z 1824.183349609375 2016-07-15T14:30:32.000Z 1825.1207275390625 2016-07-15T14:30:42.000Z 1825.9912109375 2016-07-15T14:30:44.000Z 1826.567626953125 2016-07-15T14:30:46.000Z 1827.3203125 2016-07-15T14:30:49.000Z 1828.336181640625 2016-07-15T14:30:52.000Z 1828.953125 2016-07-15T14:30:55.000Z 1829.3919677734375 2016-07-15T14:30:57.000Z 1829.802734375 2016-07-15T14:31:00.000Z 1829.8173828125 2016-07-15T14:31:02.000Z 1829.387939453125 2016-07-15T14:31:05.000Z 1829.0224609375 2016-07-15T14:31:07.000Z 1828.7320556640625 2016-07-15T14:31:09.000Z 1828.4407958984375 2016-07-15T14:31:12.000Z 1828.188720703125 2016-07-15T14:31:14.000Z 1827.6185302734375 2016-07-15T14:31:17.000Z 1826.940673828125 2016-07-15T14:31:19.000Z 1826.148681640625 2016-07-15T14:31:21.000Z 1825.393798828125 2016-07-15T14:31:24.000Z 1824.600830078125 2016-07-15T14:31:27.000Z 1824.134521484375 2016-07-15T14:31:29.000Z 1823.8209228515625 2016-07-15T14:31:31.000Z 1823.7379150390625 2016-07-15T14:31:34.000Z 1823.774658203125 2016-07-15T14:31:36.000Z 1823.905029296875 2016-07-15T14:31:39.000Z 1824.1070556640625 2016-07-15T14:31:42.000Z 1824.341064453125 2016-07-15T14:31:45.000Z 1824.5335693359375 2016-07-15T14:31:47.000Z 1824.6455078125 2016-07-15T14:31:49.000Z 1824.7265625 2016-07-15T14:31:52.000Z 1824.837890625 2016-07-15T14:31:55.000Z 1825.084716796875 2016-07-15T14:31:57.000Z 1825.3021240234375 2016-07-15T14:32:00.000Z 1825.559814453125 2016-07-15T14:32:02.000Z 1825.8759765625 2016-07-15T14:32:04.000Z 1826.30859375 2016-07-15T14:32:07.000Z 1826.435546875 2016-07-15T14:32:12.000Z 1826.697265625 2016-07-15T14:32:21.000Z 1826.9931640625 2016-07-15T14:32:23.000Z 1827.2998046875 2016-07-15T14:32:25.000Z 1827.638671875 2016-07-15T14:32:31.000Z 1828.0908203125 2016-07-15T14:32:34.000Z 1828.3759765625 2016-07-15T14:32:37.000Z 1828.9072265625 2016-07-15T14:32:40.000Z 1829.5048828125 2016-07-15T14:32:43.000Z 1830.025390625 2016-07-15T14:32:45.000Z 1830.6357421875 2016-07-15T14:32:47.000Z 1831.3466796875 2016-07-15T14:32:50.000Z 1831.75390625 2016-07-15T14:32:52.000Z 1832.0927734375 2016-07-15T14:32:55.000Z 1832.3076171875 2016-07-15T14:32:57.000Z 1832.533203125 2016-07-15T14:33:00.000Z 1832.7822265625 2016-07-15T14:33:02.000Z 1833.087890625 2016-07-15T14:33:05.000Z 1833.3304443359375 2016-07-15T14:33:08.000Z 1833.5560302734375 2016-07-15T14:33:10.000Z 1833.733642578125 2016-07-15T14:33:12.000Z 1833.759033203125 2016-07-15T14:33:18.000Z 1833.8092041015625 2016-07-15T14:33:20.000Z 1833.811279296875 2016-07-15T14:33:23.000Z 1833.971435546875 2016-07-15T14:33:31.000Z 1834.238037109375 2016-07-15T14:33:33.000Z 1834.5960693359375 2016-07-15T14:33:36.000Z 1834.976806640625 2016-07-15T14:33:38.000Z 1835.4888916015625 2016-07-15T14:33:41.000Z 1835.8707275390625 2016-07-15T14:33:43.000Z 1836.322265625 2016-07-15T14:33:46.000Z 1836.8330078125 2016-07-15T14:33:48.000Z 1837.354736328125 2016-07-15T14:33:50.000Z 1837.9273681640625 2016-07-15T14:33:53.000Z 1838.638427734375 2016-07-15T14:33:56.000Z 1839.2496337890625 2016-07-15T14:33:59.000Z 1839.832763671875 2016-07-15T14:34:02.000Z 1840.061279296875 2016-07-15T14:34:05.000Z 1840.0386962890625 2016-07-15T14:34:08.000Z 1839.931640625 2016-07-15T14:34:11.000Z 1839.800537109375 2016-07-15T14:34:13.000Z 1839.811279296875 2016-07-15T14:34:16.000Z 1840.194580078125 2016-07-15T14:34:18.000Z 1840.846435546875 2016-07-15T14:34:21.000Z 1841.631103515625 2016-07-15T14:34:23.000Z 1842.5504150390625 2016-07-15T14:34:26.000Z 1843.3519287109375 2016-07-15T14:34:28.000Z 1844.1217041015625 2016-07-15T14:34:31.000Z 1844.8421630859375 2016-07-15T14:34:33.000Z 1845.6676025390625 2016-07-15T14:34:36.000Z 1846.2291259765625 2016-07-15T14:34:38.000Z 1846.622314453125 2016-07-15T14:34:40.000Z 1846.859619140625 2016-07-15T14:34:42.000Z 1846.9273681640625 2016-07-15T14:34:59.000Z 1846.82421875 2016-07-15T14:35:03.000Z 1846.9814453125 2016-07-15T14:35:06.000Z 1847.324951171875 2016-07-15T14:35:09.000Z 1847.8070068359375 2016-07-15T14:35:12.000Z 1848.4273681640625 2016-07-15T14:35:15.000Z 1849.096923828125 2016-07-15T14:35:18.000Z 1849.565673828125 2016-07-15T14:35:21.000Z 1849.928466796875 2016-07-15T14:35:23.000Z 1850.2337646484375 2016-07-15T14:35:25.000Z 1850.4765625 2016-07-15T14:35:27.000Z 1850.615234375 2016-07-15T14:35:29.000Z 1850.9609375 2016-07-15T14:35:32.000Z 1851.4290771484375 2016-07-15T14:35:35.000Z 1851.9322509765625 2016-07-15T14:35:43.000Z 1852.671142578125 2016-07-15T14:35:46.000Z 1853.365966796875 2016-07-15T14:35:49.000Z 1853.856201171875 2016-07-15T14:35:52.000Z 1854.0205078125 2016-07-15T14:35:55.000Z 1853.818359375 2016-07-15T14:36:04.000Z 1853.3843994140625 2016-07-15T14:36:09.000Z 1853.0029296875 2016-07-15T14:36:11.000Z 1852.7064208984375 2016-07-15T14:36:14.000Z 1852.6591796875 2016-07-15T14:36:17.000Z 1853.1136474609375 2016-07-15T14:36:19.000Z 1853.4462890625 2016-07-15T14:36:38.000Z 1853.7620849609375 2016-07-15T14:36:40.000Z 1854.1207275390625 2016-07-15T14:36:43.000Z 1854.4329833984375 2016-07-15T14:36:45.000Z 1854.76171875 2016-07-15T14:36:47.000Z 1855.4644775390625 2016-07-15T14:36:49.000Z 1856.149658203125 2016-07-15T14:36:52.000Z 1856.521728515625 2016-07-15T14:36:54.000Z 1856.899658203125 2016-07-15T14:36:57.000Z 1857.1259765625 2016-07-15T14:37:00.000Z 1857.192138671875 2016-07-15T14:37:02.000Z 1857.423583984375 2016-07-15T14:37:05.000Z 1857.8763427734375 2016-07-15T14:37:08.000Z 1858.264404296875 2016-07-15T14:37:11.000Z 1858.590087890625 2016-07-15T14:37:13.000Z 1858.9244384765625 2016-07-15T14:37:15.000Z 1859.100830078125 2016-07-15T14:37:18.000Z 1859.147216796875 2016-07-15T14:37:20.000Z 1859.3431396484375 2016-07-15T14:37:23.000Z 1859.5394287109375 2016-07-15T14:37:26.000Z 1859.5550537109375 2016-07-15T14:37:29.000Z 1859.56640625 2016-07-15T14:37:32.000Z 1859.6705322265625 2016-07-15T14:37:35.000Z 1859.591796875 2016-07-15T14:37:37.000Z 1859.3765869140625 2016-07-15T14:37:41.000Z 1859.387451171875 2016-07-15T14:37:43.000Z 1859.470703125 2016-07-15T14:37:46.000Z 1859.699951171875 2016-07-15T14:37:52.000Z 1860.054443359375 2016-07-15T14:38:03.000Z 1860.708740234375 2016-07-15T14:38:05.000Z 1861.3726806640625 2016-07-15T14:38:08.000Z 1862.0126953125 2016-07-15T14:38:10.000Z 1862.587890625 2016-07-15T14:38:12.000Z 1862.911376953125 2016-07-15T14:38:15.000Z 1863.061767578125 2016-07-15T14:38:17.000Z 1863.1441650390625 2016-07-15T14:38:19.000Z 1863.3707275390625 2016-07-15T14:38:22.000Z 1863.8115234375 2016-07-15T14:38:32.000Z 1864.4254150390625 2016-07-15T14:38:49.000Z 1865.1676025390625 2016-07-15T14:38:51.000Z 1866.1275634765625 2016-07-15T14:39:11.000Z 1866.873291015625 2016-07-15T14:39:15.000Z 1867.4007568359375 2016-07-15T14:39:17.000Z 1868.087890625 2016-07-15T14:39:20.000Z 1868.8441162109375 2016-07-15T14:39:23.000Z 1869.3310546875 2016-07-15T14:39:25.000Z 1869.957763671875 2016-07-15T14:39:33.000Z 1870.5543212890625 2016-07-15T14:39:43.000Z 1870.9603271484375 2016-07-15T14:39:45.000Z 1871.2056884765625 2016-07-15T14:39:48.000Z 1871.440185546875 2016-07-15T14:39:50.000Z 1871.6175537109375 2016-07-15T14:39:53.000Z 1871.958740234375 2016-07-15T14:39:55.000Z 1872.50390625 2016-07-15T14:39:58.000Z 1873.0208740234375 2016-07-15T14:40:01.000Z 1873.5396728515625 2016-07-15T14:40:03.000Z 1873.9085693359375 2016-07-15T14:40:06.000Z 1874.153076171875 2016-07-15T14:40:09.000Z 1874.3167724609375 2016-07-15T14:40:11.000Z 1874.4310302734375 2016-07-15T14:40:13.000Z 1874.556396484375 2016-07-15T14:40:16.000Z 1874.7711181640625 2016-07-15T14:40:18.000Z 1874.820556640625 2016-07-15T14:40:21.000Z 1874.736572265625 2016-07-15T14:40:24.000Z 1874.598388671875 2016-07-15T14:40:26.000Z 1874.568359375 2016-07-15T14:40:29.000Z 1874.8021240234375 2016-07-15T14:40:32.000Z 1875.290283203125 2016-07-15T14:40:35.000Z 1875.872802734375 2016-07-15T14:40:38.000Z 1876.5426025390625 2016-07-15T14:40:40.000Z 1877.1070556640625 2016-07-15T14:40:42.000Z 1877.6138916015625 2016-07-15T14:40:45.000Z 1878.1116943359375 2016-07-15T14:40:48.000Z 1878.430419921875 2016-07-15T14:40:51.000Z 1878.570556640625 2016-07-15T14:40:54.000Z 1878.9488525390625 2016-07-15T14:40:57.000Z 1879.1474609375 2016-07-15T14:41:00.000Z 1879.2076416015625 2016-07-15T14:41:03.000Z 1879.4437255859375 2016-07-15T14:41:05.000Z 1879.8206787109375 2016-07-15T14:41:07.000Z 1879.970458984375 2016-07-15T14:41:10.000Z 1880.117919921875 2016-07-15T14:41:13.000Z 1880.1865234375 2016-07-15T14:41:16.000Z 1880.1585693359375 2016-07-15T14:41:18.000Z 1880.1171875 2016-07-15T14:41:21.000Z 1880.0843505859375 2016-07-15T14:41:27.000Z 1879.8773193359375 2016-07-15T14:41:30.000Z 1879.5316162109375 2016-07-15T14:41:33.000Z 1879.189453125 2016-07-15T14:41:35.000Z 1878.819091796875 2016-07-15T14:41:38.000Z 1878.392578125 2016-07-15T14:41:41.000Z 1878.1634521484375 2016-07-15T14:41:44.000Z 1878.13671875 2016-07-15T14:41:46.000Z 1878.388671875 2016-07-15T14:41:48.000Z 1878.748046875 2016-07-15T14:41:50.000Z 1879.2164306640625 2016-07-15T14:41:52.000Z 1879.690673828125 2016-07-15T14:41:55.000Z 1879.922607421875 2016-07-15T14:42:08.000Z 1880.083251953125 2016-07-15T14:42:11.000Z 1880.237548828125 2016-07-15T14:42:13.000Z 1880.291015625 2016-07-15T14:42:15.000Z 1880.2584228515625 2016-07-15T14:42:18.000Z 1880.533203125 2016-07-15T14:42:20.000Z 1880.9417724609375 2016-07-15T14:42:23.000Z 1881.5814208984375 2016-07-15T14:42:25.000Z 1882.372314453125 2016-07-15T14:42:28.000Z 1883.2799072265625 2016-07-15T14:42:31.000Z 1884.1396484375 2016-07-15T14:42:33.000Z 1884.7513427734375 2016-07-15T14:42:36.000Z 1885.1142578125 2016-07-15T14:42:38.000Z 1885.1820068359375 2016-07-15T14:42:41.000Z 1885.153564453125 2016-07-15T14:42:44.000Z 1885.598388671875 2016-07-15T14:42:47.000Z 1886.227783203125 2016-07-15T14:42:50.000Z 1886.901123046875 2016-07-15T14:42:52.000Z 1887.5853271484375 2016-07-15T14:42:55.000Z 1888.280029296875 2016-07-15T14:42:58.000Z 1888.4788818359375 2016-07-15T14:43:01.000Z 1888.9195556640625 2016-07-15T14:43:04.000Z 1889.2744140625 2016-07-15T14:43:07.000Z 1889.7796630859375 2016-07-15T14:43:09.000Z 1890.3590087890625 2016-07-15T14:43:12.000Z 1891.266357421875 2016-07-15T14:43:15.000Z 1891.757568359375 2016-07-15T14:43:17.000Z 1892.292236328125 2016-07-15T14:43:27.000Z 1892.72265625 2016-07-15T14:43:30.000Z 1892.964599609375 2016-07-15T14:43:33.000Z 1892.799072265625 2016-07-15T14:43:35.000Z 1892.5218505859375 2016-07-15T14:43:37.000Z 1892.190185546875 2016-07-15T14:43:40.000Z 1892.1175537109375 2016-07-15T14:43:43.000Z 1892.225341796875 2016-07-15T14:43:46.000Z 1892.5185546875 2016-07-15T14:43:48.000Z 1892.900634765625 2016-07-15T14:43:51.000Z 1893.0537109375 2016-07-15T14:43:54.000Z 1892.921142578125 2016-07-15T14:43:56.000Z 1892.595458984375 2016-07-15T14:43:59.000Z 1892.1324462890625 2016-07-15T14:44:16.000Z 1891.527587890625 2016-07-15T14:44:18.000Z 1891.324951171875 2016-07-15T14:44:20.000Z 1891.300537109375 2016-07-15T14:44:22.000Z 1891.592041015625 2016-07-15T14:44:25.000Z 1891.8236083984375 2016-07-15T14:44:27.000Z 1892.4625244140625 2016-07-15T14:44:30.000Z 1893.1898193359375 2016-07-15T14:44:33.000Z 1893.916015625 2016-07-15T14:44:35.000Z 1894.77734375 2016-07-15T14:44:38.000Z 1895.8665771484375 2016-07-15T14:44:41.000Z 1896.866455078125 2016-07-15T14:44:43.000Z 1897.8662109375 2016-07-15T14:44:46.000Z 1898.8199462890625 2016-07-15T14:44:49.000Z 1899.3138427734375 2016-07-15T14:44:52.000Z 1899.5322265625 2016-07-15T14:44:54.000Z 1899.334228515625 2016-07-15T14:44:56.000Z 1898.5816650390625 2016-07-15T14:44:58.000Z 1897.780517578125 2016-07-15T14:45:00.000Z 1897.0234375 2016-07-15T14:45:03.000Z 1896.125732421875 2016-07-15T14:45:06.000Z 1895.224609375 2016-07-15T14:45:09.000Z 1894.556640625 2016-07-15T14:45:11.000Z 1893.886962890625 2016-07-15T14:45:14.000Z 1893.4951171875 2016-07-15T14:45:17.000Z 1893.657470703125 2016-07-15T14:45:19.000Z 1894.177001953125 2016-07-15T14:45:37.000Z 1894.897216796875 2016-07-15T14:45:40.000Z 1895.7808837890625 2016-07-15T14:45:43.000Z 1896.5599365234375 2016-07-15T14:45:45.000Z 1897.0491943359375 2016-07-15T14:45:48.000Z 1897.3951416015625 2016-07-15T14:45:50.000Z 1897.6412353515625 2016-07-15T14:45:52.000Z 1897.779052734375 2016-07-15T14:45:55.000Z 1897.716796875 2016-07-15T14:45:58.000Z 1897.631591796875 2016-07-15T14:46:00.000Z 1897.572509765625 2016-07-15T14:46:02.000Z 1897.549560546875 2016-07-15T14:46:05.000Z 1897.565673828125 2016-07-15T14:46:14.000Z 1897.703125 2016-07-15T14:46:17.000Z 1897.881103515625 2016-07-15T14:46:19.000Z 1898.137939453125 2016-07-15T14:46:22.000Z 1898.5601806640625 2016-07-15T14:46:25.000Z 1898.935302734375 2016-07-15T14:46:27.000Z 1899.263427734375 2016-07-15T14:46:30.000Z 1899.5833740234375 2016-07-15T14:46:33.000Z 1899.860107421875 2016-07-15T14:46:35.000Z 1899.9779052734375 2016-07-15T14:46:38.000Z 1900.0654296875 2016-07-15T14:46:40.000Z 1900.076416015625 2016-07-15T14:46:43.000Z 1900.213134765625 2016-07-15T14:46:46.000Z 1900.502197265625 2016-07-15T14:46:49.000Z 1900.8433837890625 2016-07-15T14:46:52.000Z 1901.313232421875 2016-07-15T14:46:54.000Z 1901.9654541015625 2016-07-15T14:46:56.000Z 1902.353515625 2016-07-15T14:46:59.000Z 1902.524169921875 2016-07-15T14:47:01.000Z 1902.611572265625 2016-07-15T14:47:04.000Z 1902.4935302734375 2016-07-15T14:47:07.000Z 1902.546142578125 2016-07-15T14:47:10.000Z 1902.8974609375 2016-07-15T14:47:13.000Z 1903.376953125 2016-07-15T14:47:15.000Z 1904.0166015625 2016-07-15T14:47:18.000Z 1904.791259765625 2016-07-15T14:47:20.000Z 1905.174560546875 2016-07-15T14:47:23.000Z 1905.608642578125 2016-07-15T14:47:26.000Z 1906.141357421875 2016-07-15T14:47:28.000Z 1906.6146240234375 2016-07-15T14:47:31.000Z 1907.0755615234375 2016-07-15T14:47:33.000Z 1907.669921875 2016-07-15T14:47:35.000Z 1908.223876953125 2016-07-15T14:47:38.000Z 1908.6396484375 2016-07-15T14:47:40.000Z 1908.910400390625 2016-07-15T14:47:42.000Z 1909.0247802734375 2016-07-15T14:47:45.000Z 1908.8609619140625 2016-07-15T14:47:48.000Z 1908.551513671875 2016-07-15T14:47:51.000Z 1908.374755859375 2016-07-15T14:47:59.000Z 1908.109130859375 2016-07-15T14:48:12.000Z 1908.100830078125 2016-07-15T14:48:14.000Z 1908.619873046875 2016-07-15T14:48:17.000Z 1909.189453125 2016-07-15T14:48:20.000Z 1909.800537109375 2016-07-15T14:48:23.000Z 1911.0045166015625 2016-07-15T14:48:25.000Z 1912.33203125 2016-07-15T14:48:27.000Z 1913.5181884765625 2016-07-15T14:48:30.000Z 1914.7037353515625 2016-07-15T14:48:32.000Z 1915.666015625 2016-07-15T14:48:34.000Z 1916.1331787109375 2016-07-15T14:48:37.000Z 1916.3433837890625 2016-07-15T14:48:40.000Z 1916.321533203125 2016-07-15T14:48:42.000Z 1916.166748046875 2016-07-15T14:48:44.000Z 1915.9359130859375 2016-07-15T14:48:46.000Z 1915.7796630859375 2016-07-15T14:48:48.000Z 1915.720458984375 2016-07-15T14:48:51.000Z 1915.736572265625 2016-07-15T14:48:53.000Z 1915.656005859375 2016-07-15T14:48:59.000Z 1915.755615234375 2016-07-15T14:49:02.000Z 1915.8616943359375 2016-07-15T14:49:04.000Z 1916.050048828125 2016-07-15T14:49:07.000Z 1916.3773193359375 2016-07-15T14:49:09.000Z 1916.8551025390625 2016-07-15T14:49:12.000Z 1917.066162109375 2016-07-15T14:49:15.000Z 1917.0933837890625 2016-07-15T14:49:17.000Z 1916.7867431640625 2016-07-15T14:49:19.000Z 1916.309326171875 2016-07-15T14:49:21.000Z 1915.828125 2016-07-15T14:49:24.000Z 1915.4300537109375 2016-07-15T14:49:26.000Z 1915.165283203125 2016-07-15T14:49:29.000Z 1915.018798828125 2016-07-15T14:49:31.000Z 1915.1025390625 2016-07-15T14:49:34.000Z 1915.2421875 2016-07-15T14:49:37.000Z 1915.4326171875 2016-07-15T14:49:40.000Z 1915.59765625 2016-07-15T14:49:43.000Z 1915.724609375 2016-07-15T14:49:46.000Z 1915.6865234375 2016-07-15T14:49:49.000Z 1915.6484375 2016-07-15T14:49:51.000Z 1915.49609375 2016-07-15T14:49:54.000Z 1915.39453125 2016-07-15T14:49:56.000Z 1915.6611328125 2016-07-15T14:49:59.000Z 1916.0419921875 2016-07-15T14:50:01.000Z 1916.4228515625 2016-07-15T14:50:03.000Z 1917.1845703125 2016-07-15T14:50:06.000Z 1918.060546875 2016-07-15T14:50:08.000Z 1918.8349609375 2016-07-15T14:50:11.000Z 1919.6220703125 2016-07-15T14:50:13.000Z 1920.421875 2016-07-15T14:50:15.000Z 1920.853515625 2016-07-15T14:50:18.000Z 1921.0439453125 2016-07-15T14:50:21.000Z 1920.9169921875 2016-07-15T14:50:23.000Z 1920.7646484375 2016-07-15T14:50:26.000Z 1920.7392578125 2016-07-15T14:50:29.000Z 1921.0439453125 2016-07-15T14:50:33.000Z 1921.4501953125 2016-07-15T14:50:36.000Z 1921.7548828125 2016-07-15T14:50:39.000Z 1921.9453125 2016-07-15T14:50:42.000Z 1922.205078125 2016-07-15T14:50:44.000Z 1922.5718994140625 2016-07-15T14:50:47.000Z 1923.068115234375 2016-07-15T14:50:50.000Z 1923.5472412109375 2016-07-15T14:50:53.000Z 1923.6087646484375 2016-07-15T14:50:55.000Z 1923.8238525390625 2016-07-15T14:51:01.000Z 1923.821044921875 2016-07-15T14:51:05.000Z 1923.667724609375 2016-07-15T14:51:07.000Z 1923.7122802734375 2016-07-15T14:51:09.000Z 1924.246826171875 2016-07-15T14:51:14.000Z 1924.4423828125 2016-07-15T14:51:17.000Z 1924.7008056640625 2016-07-15T14:51:20.000Z 1925.2265625 2016-07-15T14:51:23.000Z 1926.0726318359375 2016-07-15T14:51:26.000Z 1927.0706787109375 2016-07-15T14:51:28.000Z 1928.1666259765625 2016-07-15T14:51:30.000Z 1929.3271484375 2016-07-15T14:51:33.000Z 1930.3707275390625 2016-07-15T14:51:36.000Z 1930.8646240234375 2016-07-15T14:51:50.000Z 1930.8646240234375 2016-07-15T14:52:10.000Z 1931.2562255859375 2016-07-15T14:55:17.000Z 1931.3623046875 2016-07-15T14:55:21.000Z 1931.269287109375 2016-07-15T14:55:23.000Z 1931.2630615234375 2016-07-15T14:55:26.000Z 1931.757568359375 2016-07-15T14:55:28.000Z 1932.3382568359375 2016-07-15T14:55:30.000Z 1933.095703125 2016-07-15T14:55:33.000Z 1933.714111328125 2016-07-15T14:55:37.000Z 1933.996826171875 2016-07-15T14:55:39.000Z 1933.907470703125 2016-07-15T14:55:41.000Z 1933.4462890625 2016-07-15T14:55:44.000Z 1932.9007568359375 2016-07-15T14:55:46.000Z 1932.196533203125 2016-07-15T14:55:49.000Z 1931.3697509765625 2016-07-15T14:55:52.000Z 1930.580810546875 2016-07-15T14:55:54.000Z 1929.7933349609375 2016-07-15T14:55:57.000Z 1928.917236328125 2016-07-15T14:55:59.000Z 1928.243408203125 2016-07-15T14:56:02.000Z 1927.825927734375 2016-07-15T14:56:04.000Z 1927.4476318359375 2016-07-15T14:56:06.000Z 1927.2738037109375 2016-07-15T14:56:08.000Z 1927.3121337890625 2016-07-15T14:56:11.000Z 1927.6474609375 2016-07-15T14:56:13.000Z 1928.053466796875 2016-07-15T14:56:15.000Z 1928.5289306640625 2016-07-15T14:56:18.000Z 1928.932861328125 2016-07-15T14:56:21.000Z 1929.331787109375 2016-07-15T14:56:23.000Z 1929.493896484375 2016-07-15T14:56:26.000Z 1929.771240234375 2016-07-15T14:56:29.000Z 1930.3154296875 2016-07-15T14:56:32.000Z 1931.0023193359375 2016-07-15T14:56:35.000Z 1931.7935791015625 2016-07-15T14:56:37.000Z 1932.6890869140625 2016-07-15T14:56:40.000Z 1933.4722900390625 2016-07-15T14:56:42.000Z 1934.105224609375 2016-07-15T14:56:44.000Z 1934.7269287109375 2016-07-15T14:56:46.000Z 1935.2095947265625 2016-07-15T14:56:48.000Z 1935.5277099609375 2016-07-15T14:56:51.000Z 1935.579345703125 2016-07-15T14:56:54.000Z 1935.4912109375 2016-07-15T14:56:57.000Z 1935.275390625 2016-07-15T14:56:59.000Z 1934.919921875 2016-07-15T14:57:02.000Z 1934.6787109375 2016-07-15T14:57:04.000Z 1934.58984375 2016-07-15T14:57:06.000Z 1934.3740234375 2016-07-15T14:57:09.000Z 1934.234375 2016-07-15T14:57:12.000Z 1934.158203125 2016-07-15T14:57:14.000Z 1934.0185546875 2016-07-15T14:57:17.000Z 1933.853515625 2016-07-15T14:57:20.000Z 1933.7900390625 2016-07-15T14:57:22.000Z 1933.6123046875 2016-07-15T14:57:25.000Z 1933.466796875 2016-07-15T14:57:28.000Z 1933.3662109375 2016-07-15T14:57:31.000Z 1933.4095458984375 2016-07-15T14:57:34.000Z 1933.6353759765625 2016-07-15T14:57:36.000Z 1934.001953125 2016-07-15T14:57:39.000Z 1934.417724609375 2016-07-15T14:57:42.000Z 1935.341796875 2016-07-15T14:57:51.000Z 1936.266845703125 2016-07-15T14:57:53.000Z 1936.9912109375 2016-07-15T14:57:56.000Z 1937.666259765625 2016-07-15T14:57:58.000Z 1938.509521484375 2016-07-15T14:58:01.000Z 1938.862060546875 2016-07-15T14:58:04.000Z 1939.149169921875 2016-07-15T14:58:07.000Z 1939.580810546875 2016-07-15T14:58:10.000Z 1940.155517578125 2016-07-15T14:58:12.000Z 1940.473388671875 2016-07-15T14:58:15.000Z 1940.701904296875 2016-07-15T14:58:18.000Z 1941.006103515625 2016-07-15T14:58:21.000Z 1941.4954833984375 2016-07-15T14:58:24.000Z 1942.061767578125 2016-07-15T14:58:27.000Z 1942.7210693359375 2016-07-15T14:58:29.000Z 1943.5390625 2016-07-15T14:58:31.000Z 1944.315673828125 2016-07-15T14:58:33.000Z 1945.0091552734375 2016-07-15T14:58:36.000Z 1945.7945556640625 2016-07-15T14:58:39.000Z 1946.780029296875 2016-07-15T14:58:42.000Z 1947.848876953125 2016-07-15T14:58:45.000Z 1948.908203125 2016-07-15T14:58:47.000Z 1949.9664306640625 2016-07-15T14:58:49.000Z 1950.9310302734375 2016-07-15T14:58:52.000Z 1951.5670166015625 2016-07-15T14:58:54.000Z 1951.9339599609375 2016-07-15T14:58:56.000Z 1952.1656494140625 2016-07-15T14:58:58.000Z 1952.170166015625 2016-07-15T14:59:01.000Z 1951.821533203125 2016-07-15T14:59:04.000Z 1951.379638671875 2016-07-15T14:59:07.000Z 1950.961181640625 2016-07-15T14:59:10.000Z 1950.574462890625 2016-07-15T14:59:13.000Z 1950.537841796875 2016-07-15T14:59:16.000Z 1950.6956787109375 2016-07-15T14:59:19.000Z 1950.9527587890625 2016-07-15T14:59:21.000Z 1951.133056640625 2016-07-15T14:59:24.000Z 1951.380859375 2016-07-15T14:59:26.000Z 1951.5244140625 2016-07-15T14:59:29.000Z 1951.576171875 2016-07-15T14:59:31.000Z 1951.7611083984375 2016-07-15T14:59:34.000Z 1951.9632568359375 2016-07-15T14:59:37.000Z 1951.984130859375 2016-07-15T14:59:40.000Z 1951.6334228515625 2016-07-15T14:59:43.000Z 1951.1025390625 2016-07-15T14:59:45.000Z 1950.447509765625 2016-07-15T14:59:48.000Z 1949.7008056640625 2016-07-15T14:59:51.000Z 1949.052734375 2016-07-15T14:59:53.000Z 1948.697509765625 2016-07-15T14:59:55.000Z 1948.8704833984375 2016-07-15T14:59:58.000Z 1949.2379150390625 2016-07-15T15:00:01.000Z 1949.8480224609375 2016-07-15T15:00:03.000Z 1950.7008056640625 2016-07-15T15:00:06.000Z 1951.651611328125 2016-07-15T15:00:09.000Z 1952.4625244140625 2016-07-15T15:00:12.000Z 1953.0892333984375 2016-07-15T15:00:14.000Z 1953.3922119140625 2016-07-15T15:00:17.000Z 1953.5562744140625 2016-07-15T15:00:19.000Z 1953.580810546875 2016-07-15T15:00:21.000Z 1953.560546875 2016-07-15T15:00:24.000Z 1953.5433349609375 2016-07-15T15:00:27.000Z 1953.9007568359375 2016-07-15T15:00:29.000Z 1954.259033203125 2016-07-15T15:00:31.000Z 1954.51953125 2016-07-15T15:00:34.000Z 1954.638671875 2016-07-15T15:00:37.000Z 1955.0888671875 2016-07-15T15:00:40.000Z 1955.7392578125 2016-07-15T15:00:47.000Z 1956.392578125 2016-07-15T15:00:49.000Z 1956.911865234375 2016-07-15T15:00:52.000Z 1957.386962890625 2016-07-15T15:00:55.000Z 1957.6754150390625 2016-07-15T15:00:57.000Z 1957.480712890625 2016-07-15T15:01:00.000Z 1957.474853515625 2016-07-15T15:01:02.000Z 1957.6064453125 2016-07-15T15:01:04.000Z 1958.123291015625 2016-07-15T15:01:12.000Z 1958.495849609375 2016-07-15T15:01:14.000Z 1959.0628662109375 2016-07-15T15:01:16.000Z 1959.4976806640625 2016-07-15T15:01:19.000Z 1960.1793212890625 2016-07-15T15:01:22.000Z 1960.9154052734375 2016-07-15T15:01:25.000Z 1961.8919677734375 2016-07-15T15:01:27.000Z 1963.0718994140625 2016-07-15T15:01:30.000Z 1964.2906494140625 2016-07-15T15:01:33.000Z 1965.306884765625 2016-07-15T15:01:35.000Z 1965.986083984375 2016-07-15T15:01:38.000Z 1966.5302734375 2016-07-15T15:01:41.000Z 1966.9927978515625 2016-07-15T15:01:43.000Z 1967.4088134765625 2016-07-15T15:01:46.000Z 1967.8453369140625 2016-07-15T15:01:49.000Z 1968.2777099609375 2016-07-15T15:01:52.000Z 1968.9166259765625 2016-07-15T15:01:55.000Z 1969.7230224609375 2016-07-15T15:01:57.000Z 1970.7650146484375 2016-07-15T15:02:00.000Z 1971.8414306640625 2016-07-15T15:02:03.000Z 1973.0679931640625 2016-07-15T15:02:06.000Z 1974.2427978515625 2016-07-15T15:02:08.000Z 1975.239990234375 2016-07-15T15:02:11.000Z 1975.6881103515625 2016-07-15T15:02:13.000Z 1975.7386474609375 2016-07-15T15:02:16.000Z 1975.4056396484375 2016-07-15T15:02:18.000Z 1974.559326171875 2016-07-15T15:02:21.000Z 1973.4671630859375 2016-07-15T15:02:23.000Z 1972.454345703125 2016-07-15T15:02:26.000Z 1971.683349609375 2016-07-15T15:02:28.000Z 1970.989990234375 2016-07-15T15:02:31.000Z 1970.430908203125 2016-07-15T15:02:33.000Z 1969.8759765625 2016-07-15T15:02:36.000Z 1969.4368896484375 2016-07-15T15:02:39.000Z 1969.079833984375 2016-07-15T15:02:41.000Z 1968.8863525390625 2016-07-15T15:02:44.000Z 1968.9681396484375 2016-07-15T15:02:48.000Z 1969.28125 2016-07-15T15:02:50.000Z 1969.6409912109375 2016-07-15T15:02:52.000Z 1970.000732421875 2016-07-15T15:02:55.000Z 1970.3297119140625 2016-07-15T15:02:57.000Z 1970.5006103515625 2016-07-15T15:02:59.000Z 1970.5208740234375 2016-07-15T15:03:03.000Z 1970.547119140625 2016-07-15T15:03:05.000Z 1970.5439453125 2016-07-15T15:03:08.000Z 1970.507568359375 2016-07-15T15:03:10.000Z 1970.5191650390625 2016-07-15T15:03:13.000Z 1970.5810546875 2016-07-15T15:03:16.000Z 1970.699462890625 2016-07-15T15:03:19.000Z 1970.8245849609375 2016-07-15T15:03:22.000Z 1970.8558349609375 2016-07-15T15:03:25.000Z 1970.794921875 2016-07-15T15:03:29.000Z 1970.5921630859375 2016-07-15T15:03:31.000Z 1970.2900390625 2016-07-15T15:03:34.000Z 1969.9320068359375 2016-07-15T15:03:37.000Z 1969.5745849609375 2016-07-15T15:03:39.000Z 1969.2122802734375 2016-07-15T15:03:42.000Z 1969.0181884765625 2016-07-15T15:03:44.000Z 1968.98828125 2016-07-15T15:03:47.000Z 1969.125244140625 2016-07-15T15:03:49.000Z 1969.7271728515625 2016-07-15T15:03:52.000Z 1970.4967041015625 2016-07-15T15:03:55.000Z 1971.2259521484375 2016-07-15T15:03:57.000Z 1971.9195556640625 2016-07-15T15:04:00.000Z 1972.8189697265625 2016-07-15T15:04:05.000Z 1973.4937744140625 2016-07-15T15:04:08.000Z 1974.091796875 2016-07-15T15:04:10.000Z 1974.6549072265625 2016-07-15T15:04:13.000Z 1975.0992431640625 2016-07-15T15:04:16.000Z 1975.185302734375 2016-07-15T15:04:19.000Z 1974.9208984375 2016-07-15T15:04:22.000Z 1974.596435546875 2016-07-15T15:04:29.000Z 1974.2923583984375 2016-07-15T15:04:31.000Z 1973.9136962890625 2016-07-15T15:04:33.000Z 1973.5220947265625 2016-07-15T15:04:36.000Z 1973.2015380859375 2016-07-15T15:04:39.000Z 1972.820068359375 2016-07-15T15:04:41.000Z 1972.3218994140625 2016-07-15T15:04:43.000Z 1971.798583984375 2016-07-15T15:04:45.000Z 1971.2506103515625 2016-07-15T15:04:47.000Z 1971.02734375 2016-07-15T15:04:50.000Z 1970.933837890625 2016-07-15T15:04:52.000Z 1971.0101318359375 2016-07-15T15:04:54.000Z 1971.3046875 2016-07-15T15:04:56.000Z 1971.8287353515625 2016-07-15T15:04:59.000Z 1972.4287109375 2016-07-15T15:05:02.000Z 1973.1927490234375 2016-07-15T15:05:04.000Z 1974.073486328125 2016-07-15T15:05:07.000Z 1974.8955078125 2016-07-15T15:05:10.000Z 1975.6383056640625 2016-07-15T15:05:12.000Z 1976.139404296875 2016-07-15T15:05:14.000Z 1976.4644775390625 2016-07-15T15:05:17.000Z 1976.559326171875 2016-07-15T15:05:19.000Z 1976.559326171875 2016-07-15T15:05:39.000Z 1976.521484375 2016-07-15T15:05:40.000Z 1976.301025390625 2016-07-15T15:05:42.000Z 1975.8538818359375 2016-07-15T15:05:45.000Z 1975.3648681640625 2016-07-15T15:05:51.000Z 1974.9967041015625 2016-07-15T15:05:54.000Z 1974.8424072265625 2016-07-15T15:05:56.000Z 1974.824462890625 2016-07-15T15:05:59.000Z 1975.045654296875 2016-07-15T15:06:01.000Z 1975.447509765625 2016-07-15T15:06:03.000Z 1976.2476806640625 2016-07-15T15:06:06.000Z 1977.276123046875 2016-07-15T15:06:09.000Z 1977.276123046875 2016-07-15T15:06:29.000Z 1978.688720703125 2016-07-15T15:07:59.000Z 1980.0992431640625 2016-07-15T15:08:01.000Z 1981.4609375 2016-07-15T15:08:04.000Z 1982.482421875 2016-07-15T15:08:06.000Z 1983.3765869140625 2016-07-15T15:08:08.000Z 1984.0426025390625 2016-07-15T15:08:10.000Z 1984.8558349609375 2016-07-15T15:08:13.000Z 1985.6617431640625 2016-07-15T15:08:15.000Z 1986.455322265625 2016-07-15T15:08:18.000Z 1987.1761474609375 2016-07-15T15:08:20.000Z 1987.853515625 2016-07-15T15:08:22.000Z 1988.5648193359375 2016-07-15T15:08:25.000Z 1989.2386474609375 2016-07-15T15:08:28.000Z 1989.9088134765625 2016-07-15T15:08:31.000Z 1990.5443115234375 2016-07-15T15:08:33.000Z 1991.1722412109375 2016-07-15T15:08:35.000Z 1991.798095703125 2016-07-15T15:08:37.000Z 1992.6123046875 2016-07-15T15:08:40.000Z 1993.455078125 2016-07-15T15:08:42.000Z 1994.2314453125 2016-07-15T15:08:45.000Z 1994.960693359375 2016-07-15T15:08:47.000Z 1995.8316650390625 2016-07-15T15:08:54.000Z 1996.6907958984375 2016-07-15T15:09:12.000Z 1997.595947265625 2016-07-15T15:09:15.000Z 1998.434814453125 2016-07-15T15:09:17.000Z 1999.158935546875 2016-07-15T15:09:19.000Z 1999.5269775390625 2016-07-15T15:09:22.000Z 1999.7269287109375 2016-07-15T15:09:24.000Z 1999.854736328125 2016-07-15T15:09:26.000Z 2000.115234375 2016-07-15T15:09:29.000Z 2000.6318359375 2016-07-15T15:09:32.000Z 2001.1953125 2016-07-15T15:09:35.000Z 2001.8271484375 2016-07-15T15:09:37.000Z 2002.4306640625 2016-07-15T15:09:40.000Z 2003.0087890625 2016-07-15T15:09:43.000Z 2003.5185546875 2016-07-15T15:09:46.000Z 2004.1533203125 2016-07-15T15:09:49.000Z 2004.8876953125 2016-07-15T15:09:52.000Z 2005.71875 2016-07-15T15:09:54.000Z 2006.4990234375 2016-07-15T15:09:57.000Z 2007.240234375 2016-07-15T15:10:00.000Z 2007.884765625 2016-07-15T15:10:02.000Z 2008.3671875 2016-07-15T15:10:04.000Z 2008.7353515625 2016-07-15T15:10:07.000Z 2009.1142578125 2016-07-15T15:10:09.000Z 2009.5546875 2016-07-15T15:10:12.000Z 2010.1650390625 2016-07-15T15:10:15.000Z 2010.880859375 2016-07-15T15:10:18.000Z 2011.591796875 2016-07-15T15:10:20.000Z 2012.2978515625 2016-07-15T15:10:22.000Z 2012.8798828125 2016-07-15T15:10:24.000Z 2013.2294921875 2016-07-15T15:10:26.000Z 2013.3994140625 2016-07-15T15:10:29.000Z 2013.6025390625 2016-07-15T15:10:31.000Z 2013.7421875 2016-07-15T15:10:33.000Z 2013.9505615234375 2016-07-15T15:10:38.000Z 2013.9505615234375 2016-07-15T15:10:58.000Z 2014.2496337890625 2016-07-15T15:11:05.000Z 2014.4697265625 2016-07-15T15:11:08.000Z 2014.667724609375 2016-07-15T15:11:12.000Z 2014.8236083984375 2016-07-15T15:11:14.000Z 2014.654296875 2016-07-15T15:11:17.000Z 2014.3968505859375 2016-07-15T15:11:24.000Z 2014.1865234375 2016-07-15T15:11:37.000Z 2013.927734375 2016-07-15T15:11:39.000Z 2013.673828125 2016-07-15T15:11:42.000Z 2013.587646484375 2016-07-15T15:11:44.000Z 2013.4970703125 2016-07-15T15:11:47.000Z 2013.5247802734375 2016-07-15T15:11:50.000Z 2013.6136474609375 2016-07-15T15:11:53.000Z 2013.8876953125 2016-07-15T15:11:56.000Z 2014.337646484375 2016-07-15T15:11:58.000Z 2014.9486083984375 2016-07-15T15:12:01.000Z 2015.784912109375 2016-07-15T15:12:04.000Z 2016.72265625 2016-07-15T15:12:06.000Z 2017.604736328125 2016-07-15T15:12:08.000Z 2018.2880859375 2016-07-15T15:12:10.000Z 2018.9400634765625 2016-07-15T15:12:29.000Z 2019.623779296875 2016-07-15T15:12:32.000Z 2020.2783203125 2016-07-15T15:12:35.000Z 2021.093994140625 2016-07-15T15:12:42.000Z 2022.024169921875 2016-07-15T15:12:45.000Z 2022.809326171875 2016-07-15T15:12:47.000Z 2023.1966552734375 2016-07-15T15:12:50.000Z 2023.415771484375 2016-07-15T15:12:53.000Z 2023.192626953125 2016-07-15T15:12:56.000Z 2022.892578125 2016-07-15T15:12:59.000Z 2022.5950927734375 2016-07-15T15:13:02.000Z 2022.3951416015625 2016-07-15T15:13:05.000Z 2022.2203369140625 2016-07-15T15:13:08.000Z 2022.206787109375 2016-07-15T15:13:10.000Z 2022.204345703125 2016-07-15T15:13:12.000Z 2022.20703125 2016-07-15T15:13:15.000Z 2022.269775390625 2016-07-15T15:13:17.000Z 2022.4193115234375 2016-07-15T15:13:19.000Z 2022.7210693359375 2016-07-15T15:13:21.000Z 2023.1820068359375 2016-07-15T15:13:24.000Z 2023.7252197265625 2016-07-15T15:13:26.000Z 2024.288330078125 2016-07-15T15:13:29.000Z 2024.843505859375 2016-07-15T15:13:31.000Z 2025.3402099609375 2016-07-15T15:13:33.000Z 2025.713623046875 2016-07-15T15:13:35.000Z 2026.031494140625 2016-07-15T15:13:37.000Z 2026.341796875 2016-07-15T15:13:40.000Z 2026.680908203125 2016-07-15T15:13:43.000Z 2026.964599609375 2016-07-15T15:13:45.000Z 2027.2427978515625 2016-07-15T15:13:47.000Z 2027.493408203125 2016-07-15T15:13:50.000Z 2027.6256103515625 2016-07-15T15:13:52.000Z 2027.6705322265625 2016-07-15T15:13:55.000Z 2027.708984375 2016-07-15T15:13:57.000Z 2027.7308349609375 2016-07-15T15:14:00.000Z 2027.72265625 2016-07-15T15:14:03.000Z 2027.7008056640625 2016-07-15T15:14:05.000Z 2027.6636962890625 2016-07-15T15:14:08.000Z 2027.632568359375 2016-07-15T15:14:11.000Z 2027.6109619140625 2016-07-15T15:14:14.000Z 2027.6197509765625 2016-07-15T15:14:17.000Z 2027.6732177734375 2016-07-15T15:14:19.000Z 2027.753662109375 2016-07-15T15:14:22.000Z 2027.8424072265625 2016-07-15T15:14:24.000Z 2027.923095703125 2016-07-15T15:14:26.000Z 2027.9853515625 2016-07-15T15:14:28.000Z 2028.0474853515625 2016-07-15T15:14:31.000Z 2028.0999755859375 2016-07-15T15:14:33.000Z 2028.1331787109375 2016-07-15T15:14:36.000Z 2028.1507568359375 2016-07-15T15:14:38.000Z 2028.1634521484375 2016-07-15T15:14:40.000Z 2028.164794921875 2016-07-15T15:14:47.000Z 2028.1494140625 2016-07-15T15:14:49.000Z 2028.131103515625 2016-07-15T15:14:51.000Z 2028.126708984375 2016-07-15T15:14:53.000Z 2028.155029296875 2016-07-15T15:14:56.000Z 2028.1826171875 2016-07-15T15:15:01.000Z 2028.2181396484375 2016-07-15T15:15:03.000Z 2028.244384765625 2016-07-15T15:15:06.000Z 2028.279541015625 2016-07-15T15:15:09.000Z 2028.325439453125 2016-07-15T15:15:12.000Z 2028.4027099609375 2016-07-15T15:15:14.000Z 2028.530029296875 2016-07-15T15:15:19.000Z 2028.670654296875 2016-07-15T15:15:21.000Z 2028.8330078125 2016-07-15T15:15:31.000Z 2028.973876953125 2016-07-15T15:15:34.000Z 2029.1070556640625 2016-07-15T15:15:48.000Z 2029.1802978515625 2016-07-15T15:15:51.000Z 2029.2412109375 2016-07-15T15:15:53.000Z 2029.258544921875 2016-07-15T15:15:55.000Z 2029.234619140625 2016-07-15T15:15:57.000Z 2029.1177978515625 2016-07-15T15:15:59.000Z 2028.96484375 2016-07-15T15:16:02.000Z 2028.96484375 2016-07-15T15:16:22.000Z 2028.821533203125 2016-07-15T15:16:52.000Z 2028.712646484375 2016-07-15T15:16:55.000Z 2028.653076171875 2016-07-15T15:16:58.000Z 2028.653076171875 2016-07-15T15:17:18.000Z 2028.7200927734375 2016-07-15T15:17:50.000Z 2028.824462890625 2016-07-15T15:18:00.000Z 2028.899658203125 2016-07-15T15:18:12.000Z 2028.9661865234375 2016-07-15T15:18:14.000Z 2029.0625 2016-07-15T15:18:16.000Z 2029.1536865234375 2016-07-15T15:18:19.000Z 2029.1927490234375 2016-07-15T15:18:31.000Z 2029.2750244140625 2016-07-15T15:18:33.000Z 2029.337890625 2016-07-15T15:18:36.000Z 2029.362548828125 2016-07-15T15:18:39.000Z 2029.372802734375 2016-07-15T15:18:41.000Z 2029.502685546875 2016-07-15T15:18:44.000Z 2029.6820068359375 2016-07-15T15:18:47.000Z 2029.8902587890625 2016-07-15T15:18:49.000Z 2030.1236572265625 2016-07-15T15:18:52.000Z 2030.3336181640625 2016-07-15T15:18:55.000Z 2030.4976806640625 2016-07-15T15:18:57.000Z 2030.614501953125 2016-07-15T15:18:59.000Z 2030.703125 2016-07-15T15:19:02.000Z 2030.755615234375 2016-07-15T15:19:05.000Z 2030.830810546875 2016-07-15T15:19:07.000Z 2030.923828125 2016-07-15T15:19:09.000Z 2031.053466796875 2016-07-15T15:19:11.000Z 2031.2054443359375 2016-07-15T15:19:14.000Z 2031.3740234375 2016-07-15T15:19:17.000Z 2031.532470703125 2016-07-15T15:19:19.000Z 2031.6898193359375 2016-07-15T15:19:21.000Z 2031.8714599609375 2016-07-15T15:19:24.000Z 2032.080810546875 2016-07-15T15:19:26.000Z 2032.3677978515625 2016-07-15T15:19:29.000Z 2032.7255859375 2016-07-15T15:19:32.000Z 2033.125732421875 2016-07-15T15:19:35.000Z 2033.483154296875 2016-07-15T15:19:37.000Z 2033.832763671875 2016-07-15T15:19:39.000Z 2034.1431884765625 2016-07-15T15:19:42.000Z 2034.401611328125 2016-07-15T15:19:45.000Z 2034.6978759765625 2016-07-15T15:19:48.000Z 2035.128173828125 2016-07-15T15:19:51.000Z 2035.596435546875 2016-07-15T15:19:53.000Z 2036.092529296875 2016-07-15T15:19:56.000Z 2036.5726318359375 2016-07-15T15:19:59.000Z 2036.9541015625 2016-07-15T15:20:01.000Z 2037.2454833984375 2016-07-15T15:20:08.000Z 2037.4381103515625 2016-07-15T15:20:10.000Z 2037.6646728515625 2016-07-15T15:20:13.000Z 2037.8675537109375 2016-07-15T15:20:15.000Z 2038.091552734375 2016-07-15T15:20:18.000Z 2038.3271484375 2016-07-15T15:20:20.000Z 2038.7017822265625 2016-07-15T15:20:23.000Z 2038.982666015625 2016-07-15T15:20:25.000Z 2039.3988037109375 2016-07-15T15:20:28.000Z 2039.746826171875 2016-07-15T15:20:31.000Z 2039.9410400390625 2016-07-15T15:20:33.000Z 2039.887939453125 2016-07-15T15:20:36.000Z 2039.709716796875 2016-07-15T15:20:39.000Z 2039.313720703125 2016-07-15T15:20:42.000Z 2038.9700927734375 2016-07-15T15:20:44.000Z 2038.705810546875 2016-07-15T15:20:46.000Z 2038.592529296875 2016-07-15T15:20:49.000Z 2038.634033203125 2016-07-15T15:20:52.000Z 2038.822021484375 2016-07-15T15:20:54.000Z 2039.153076171875 2016-07-15T15:20:57.000Z 2039.4990234375 2016-07-15T15:20:59.000Z 2039.8636474609375 2016-07-15T15:21:03.000Z 2040.2353515625 2016-07-15T15:21:06.000Z 2040.6129150390625 2016-07-15T15:21:08.000Z 2040.908935546875 2016-07-15T15:21:10.000Z 2041.3089599609375 2016-07-15T15:21:13.000Z 2041.746826171875 2016-07-15T15:21:16.000Z 2042.2025146484375 2016-07-15T15:21:19.000Z 2042.629638671875 2016-07-15T15:21:21.000Z 2043.076416015625 2016-07-15T15:21:23.000Z 2043.5179443359375 2016-07-15T15:21:26.000Z 2043.959716796875 2016-07-15T15:21:28.000Z 2044.373046875 2016-07-15T15:21:30.000Z 2044.7991943359375 2016-07-15T15:21:33.000Z 2045.154296875 2016-07-15T15:21:35.000Z 2045.4847412109375 2016-07-15T15:21:38.000Z 2045.756103515625 2016-07-15T15:21:40.000Z 2045.887939453125 2016-07-15T15:21:43.000Z 2045.9287109375 2016-07-15T15:21:45.000Z 2045.902099609375 2016-07-15T15:21:48.000Z 2045.673095703125 2016-07-15T15:21:51.000Z 2045.366455078125 2016-07-15T15:21:53.000Z 2045.2025146484375 2016-07-15T15:21:56.000Z 2045.090576171875 2016-07-15T15:21:58.000Z 2045.044921875 2016-07-15T15:22:00.000Z 2045.078125 2016-07-15T15:22:03.000Z 2045.1751708984375 2016-07-15T15:22:06.000Z 2045.3072509765625 2016-07-15T15:22:09.000Z 2045.4326171875 2016-07-15T15:22:11.000Z 2045.5726318359375 2016-07-15T15:22:14.000Z 2045.7838134765625 2016-07-15T15:22:18.000Z 2046.0523681640625 2016-07-15T15:22:20.000Z 2046.359375 2016-07-15T15:22:23.000Z 2046.6845703125 2016-07-15T15:22:25.000Z 2047.042236328125 2016-07-15T15:22:27.000Z 2047.375732421875 2016-07-15T15:22:30.000Z 2047.7318115234375 2016-07-15T15:22:32.000Z 2048.013671875 2016-07-15T15:22:35.000Z 2048.261474609375 2016-07-15T15:22:38.000Z 2048.454833984375 2016-07-15T15:22:41.000Z 2048.454833984375 2016-07-15T15:23:01.000Z 2048.4560546875 2016-07-15T15:23:02.000Z 2048.222412109375 2016-07-15T15:23:08.000Z 2048.047119140625 2016-07-15T15:23:11.000Z 2047.951171875 2016-07-15T15:23:13.000Z 2047.8216552734375 2016-07-15T15:23:15.000Z 2047.806640625 2016-07-15T15:23:18.000Z 2047.957763671875 2016-07-15T15:23:20.000Z 2048.09326171875 2016-07-15T15:23:22.000Z 2048.209716796875 2016-07-15T15:23:24.000Z 2048.36962890625 2016-07-15T15:23:27.000Z 2048.68310546875 2016-07-15T15:23:32.000Z 2048.93115234375 2016-07-15T15:23:34.000Z 2048.93115234375 2016-07-15T15:23:54.000Z 2049.14208984375 2016-07-15T15:24:03.000Z 2049.14208984375 2016-07-15T15:24:23.000Z 2049.369873046875 2016-07-15T15:24:25.000Z 2049.6416015625 2016-07-15T15:24:27.000Z 2049.775146484375 2016-07-15T15:24:30.000Z 2049.926513671875 2016-07-15T15:24:32.000Z 2049.926513671875 2016-07-15T15:24:52.000Z 2050.123291015625 2016-07-15T15:25:02.000Z 2050.272216796875 2016-07-15T15:25:04.000Z 2050.3505859375 2016-07-15T15:25:06.000Z 2050.3505859375 2016-07-15T15:25:26.000Z 2050.40576171875 2016-07-15T15:25:41.000Z 2050.60302734375 2016-07-15T15:25:44.000Z 2050.75390625 2016-07-15T15:25:46.000Z 2051.035400390625 2016-07-15T15:25:49.000Z 2051.41552734375 2016-07-15T15:25:51.000Z 2052.141845703125 2016-07-15T15:25:54.000Z 2052.83740234375 2016-07-15T15:25:57.000Z 2053.64599609375 2016-07-15T15:25:59.000Z 2054.390625 2016-07-15T15:26:01.000Z 2055.255126953125 2016-07-15T15:26:03.000Z 2056.09912109375 2016-07-15T15:26:05.000Z 2057.32666015625 2016-07-15T15:26:09.000Z 2058.79052734375 2016-07-15T15:26:12.000Z 2060.466552734375 2016-07-15T15:26:15.000Z 2062.322998046875 2016-07-15T15:26:23.000Z 2064.208251953125 2016-07-15T15:26:42.000Z 2065.91357421875 2016-07-15T15:26:50.000Z 2067.30517578125 2016-07-15T15:26:52.000Z 2068.5439453125 2016-07-15T15:26:54.000Z 2069.48388671875 2016-07-15T15:26:57.000Z 2070.158203125 2016-07-15T15:27:00.000Z 2070.371826171875 2016-07-15T15:27:03.000Z 2070.569091796875 2016-07-15T15:27:06.000Z 2070.60009765625 2016-07-15T15:27:18.000Z 2070.585693359375 2016-07-15T15:27:21.000Z 2070.51416015625 2016-07-15T15:27:24.000Z 2070.52880859375 2016-07-15T15:27:27.000Z 2070.36572265625 2016-07-15T15:27:45.000Z 2070.13134765625 2016-07-15T15:27:47.000Z 2069.757080078125 2016-07-15T15:27:49.000Z 2069.307861328125 2016-07-15T15:27:52.000Z 2068.91259765625 2016-07-15T15:27:54.000Z 2068.645263671875 2016-07-15T15:27:56.000Z 2068.48876953125 2016-07-15T15:27:59.000Z 2068.469970703125 2016-07-15T15:28:01.000Z 2068.703857421875 2016-07-15T15:28:04.000Z 2068.962158203125 2016-07-15T15:28:06.000Z 2069.126220703125 2016-07-15T15:28:08.000Z 2069.057861328125 2016-07-15T15:28:11.000Z 2068.840576171875 2016-07-15T15:28:14.000Z 2068.380615234375 2016-07-15T15:28:29.000Z 2068.380615234375 2016-07-15T15:28:49.000Z 2067.830810546875 2016-07-15T15:29:24.000Z 2067.259033203125 2016-07-15T15:29:26.000Z 2067.01025390625 2016-07-15T15:29:28.000Z 2066.964599609375 2016-07-15T15:29:30.000Z 2066.9970703125 2016-07-15T15:29:33.000Z 2067.08642578125 2016-07-15T15:29:35.000Z 2067.35791015625 2016-07-15T15:29:37.000Z 2067.6513671875 2016-07-15T15:29:40.000Z 2067.92236328125 2016-07-15T15:29:43.000Z 2068.30224609375 2016-07-15T15:29:45.000Z 2068.73486328125 2016-07-15T15:29:48.000Z 2069.111328125 2016-07-15T15:29:50.000Z 2069.5576171875 2016-07-15T15:29:53.000Z 2070.01708984375 2016-07-15T15:29:55.000Z 2070.512939453125 2016-07-15T15:29:58.000Z 2071.0341796875 2016-07-15T15:30:01.000Z 2071.603271484375 2016-07-15T15:30:04.000Z 2072.02734375 2016-07-15T15:30:07.000Z 2072.34619140625 2016-07-15T15:30:09.000Z 2072.559326171875 2016-07-15T15:30:11.000Z 2072.74462890625 2016-07-15T15:30:13.000Z 2072.88671875 2016-07-15T15:30:15.000Z 2073.1435546875 2016-07-15T15:30:18.000Z 2073.51416015625 2016-07-15T15:30:21.000Z 2073.941162109375 2016-07-15T15:30:24.000Z 2074.328125 2016-07-15T15:30:27.000Z 2074.65283203125 2016-07-15T15:30:31.000Z 2074.898193359375 2016-07-15T15:30:33.000Z 2075.08349609375 2016-07-15T15:30:36.000Z 2075.28369140625 2016-07-15T15:30:38.000Z 2075.572998046875 2016-07-15T15:30:41.000Z 2075.823974609375 2016-07-15T15:30:44.000Z 2076.001220703125 2016-07-15T15:30:47.000Z 2076.233642578125 2016-07-15T15:30:50.000Z 2076.4140625 2016-07-15T15:30:53.000Z 2076.69140625 2016-07-15T15:30:56.000Z 2077.077392578125 2016-07-15T15:31:01.000Z 2077.529296875 2016-07-15T15:31:04.000Z 2077.97998046875 2016-07-15T15:31:07.000Z 2078.81396484375 2016-07-15T15:31:10.000Z 2079.658203125 2016-07-15T15:31:12.000Z 2080.706298828125 2016-07-15T15:31:14.000Z 2081.84130859375 2016-07-15T15:31:17.000Z 2083.02783203125 2016-07-15T15:31:19.000Z 2083.86376953125 2016-07-15T15:31:22.000Z 2083.86376953125 2016-07-15T15:31:42.000Z 2084.45947265625 2016-07-15T15:32:02.000Z 2084.856689453125 2016-07-15T15:32:04.000Z 2085.02099609375 2016-07-15T15:32:07.000Z 2085.09619140625 2016-07-15T15:32:09.000Z 2085.28271484375 2016-07-15T15:32:12.000Z 2085.9921875 2016-07-15T15:32:15.000Z 2086.73486328125 2016-07-15T15:32:17.000Z 2087.82373046875 2016-07-15T15:32:34.000Z 2089.218994140625 2016-07-15T15:32:37.000Z 2090.41796875 2016-07-15T15:32:49.000Z 2091.543212890625 2016-07-15T15:32:52.000Z 2092.775390625 2016-07-15T15:32:54.000Z 2093.743408203125 2016-07-15T15:32:56.000Z 2094.309326171875 2016-07-15T15:32:59.000Z 2095.16064453125 2016-07-15T15:33:06.000Z 2095.66357421875 2016-07-15T15:33:13.000Z 2096.38671875 2016-07-15T15:33:15.000Z 2097.580322265625 2016-07-15T15:33:17.000Z 2099.29443359375 2016-07-15T15:33:19.000Z 2100.983642578125 2016-07-15T15:33:22.000Z 2102.993408203125 2016-07-15T15:33:25.000Z 2104.71875 2016-07-15T15:33:27.000Z 2105.98779296875 2016-07-15T15:33:29.000Z 2106.7216796875 2016-07-15T15:33:32.000Z 2107.200927734375 2016-07-15T15:33:34.000Z 2107.1767578125 2016-07-15T15:33:37.000Z 2107.11669921875 2016-07-15T15:33:39.000Z 2107.30029296875 2016-07-15T15:33:42.000Z 2107.596923828125 2016-07-15T15:33:45.000Z 2108.044921875 2016-07-15T15:33:50.000Z 2108.415283203125 2016-07-15T15:34:10.000Z 2108.559326171875 2016-07-15T15:34:12.000Z 2108.63623046875 2016-07-15T15:34:28.000Z 2108.68212890625 2016-07-15T15:34:43.000Z 2108.829345703125 2016-07-15T15:34:46.000Z 2109.502197265625 2016-07-15T15:34:48.000Z 2110.52978515625 2016-07-15T15:34:51.000Z 2111.42333984375 2016-07-15T15:34:54.000Z 2112.582275390625 2016-07-15T15:34:57.000Z 2113.76611328125 2016-07-15T15:35:00.000Z 2115.38427734375 2016-07-15T15:35:03.000Z 2117.091796875 2016-07-15T15:35:05.000Z 2119.10693359375 2016-07-15T15:35:07.000Z 2121.11279296875 2016-07-15T15:35:09.000Z 2123.099609375 2016-07-15T15:35:12.000Z 2124.77099609375 2016-07-15T15:35:14.000Z 2126.34423828125 2016-07-15T15:35:17.000Z 2127.3544921875 2016-07-15T15:35:20.000Z 2127.96337890625 2016-07-15T15:35:22.000Z 2128.27099609375 2016-07-15T15:35:25.000Z 2128.1796875 2016-07-15T15:35:28.000Z 2127.792236328125 2016-07-15T15:35:31.000Z 2128.052001953125 2016-07-15T15:35:37.000Z 2128.86474609375 2016-07-15T15:35:39.000Z 2130.05419921875 2016-07-15T15:35:42.000Z 2131.63037109375 2016-07-15T15:35:45.000Z 2133.427978515625 2016-07-15T15:35:47.000Z 2134.57568359375 2016-07-15T15:35:50.000Z 2135.147216796875 2016-07-15T15:35:52.000Z 2135.34716796875 2016-07-15T15:35:55.000Z 2135.159423828125 2016-07-15T15:35:58.000Z 2134.816162109375 2016-07-15T15:36:03.000Z 2134.47998046875 2016-07-15T15:36:08.000Z 2134.209716796875 2016-07-15T15:36:28.000Z 2133.489990234375 2016-07-15T15:36:31.000Z 2132.357421875 2016-07-15T15:36:33.000Z 2130.97119140625 2016-07-15T15:36:35.000Z 2129.29248046875 2016-07-15T15:36:38.000Z 2127.38037109375 2016-07-15T15:36:43.000Z 2125.73828125 2016-07-15T15:36:57.000Z 2124.5908203125 2016-07-15T15:37:00.000Z 2123.740966796875 2016-07-15T15:37:02.000Z 2123.32666015625 2016-07-15T15:37:04.000Z 2123.21240234375 2016-07-15T15:37:07.000Z 2123.40625 2016-07-15T15:37:09.000Z 2123.949951171875 2016-07-15T15:37:12.000Z 2124.78759765625 2016-07-15T15:37:17.000Z 2125.901123046875 2016-07-15T15:37:20.000Z 2125.901123046875 2016-07-15T15:37:40.000Z 2127.0546875 2016-07-15T15:38:22.000Z 2128.30419921875 2016-07-15T15:38:25.000Z 2129.329345703125 2016-07-15T15:38:28.000Z 2130.468505859375 2016-07-15T15:38:31.000Z 2131.40478515625 2016-07-15T15:38:33.000Z 2132.451904296875 2016-07-15T15:38:36.000Z 2133.446044921875 2016-07-15T15:38:38.000Z 2134.343017578125 2016-07-15T15:38:41.000Z 2134.9296875 2016-07-15T15:38:43.000Z 2135.572509765625 2016-07-15T15:38:46.000Z 2136.20654296875 2016-07-15T15:38:49.000Z 2136.72021484375 2016-07-15T15:38:52.000Z 2137.158203125 2016-07-15T15:38:57.000Z 2137.50048828125 2016-07-15T15:39:00.000Z 2137.78466796875 2016-07-15T15:39:10.000Z 2137.8876953125 2016-07-15T15:39:12.000Z 2137.90380859375 2016-07-15T15:39:14.000Z 2137.827880859375 2016-07-15T15:39:16.000Z 2137.697998046875 2016-07-15T15:39:18.000Z 2137.546875 2016-07-15T15:39:38.000Z 2137.546875 2016-07-15T15:39:58.000Z 2138.09423828125 2016-07-15T16:17:59.000Z 2139.276123046875 2016-07-15T16:18:09.000Z 2140.600830078125 2016-07-15T16:18:11.000Z 2142.04931640625 2016-07-15T16:18:13.000Z 2143.546875 2016-07-15T16:18:15.000Z 2144.39794921875 2016-07-15T16:18:18.000Z 2144.70361328125 2016-07-15T16:18:20.000Z 2144.947998046875 2016-07-15T16:18:22.000Z 2145.470703125 2016-07-15T16:18:25.000Z 2145.9443359375 2016-07-15T16:18:28.000Z 2146.056884765625 2016-07-15T16:18:31.000Z 2147.16455078125 2016-07-15T16:18:34.000Z 2148.12548828125 2016-07-15T16:18:36.000Z 2148.73193359375 2016-07-15T16:18:38.000Z 2149.35107421875 2016-07-15T16:18:41.000Z 2150.3642578125 2016-07-15T16:18:43.000Z 2150.319091796875 2016-07-15T16:18:46.000Z 2150.17333984375 2016-07-15T16:19:03.000Z 2150.25390625 2016-07-15T16:19:06.000Z 2150.2705078125 2016-07-15T16:19:09.000Z 2149.83154296875 2016-07-15T16:19:12.000Z 2148.78857421875 2016-07-15T16:19:15.000Z 2148.174072265625 2016-07-15T16:19:18.000Z 2147.625 2016-07-15T16:19:20.000Z 2147.10888671875 2016-07-15T16:19:23.000Z 2146.62255859375 2016-07-15T16:19:25.000Z 2146.8515625 2016-07-15T16:19:28.000Z 2146.56689453125 2016-07-15T16:19:31.000Z 2145.729736328125 2016-07-15T16:19:34.000Z 2145.0146484375 2016-07-15T16:19:37.000Z 2144.739013671875 2016-07-15T16:19:39.000Z 2144.358154296875 2016-07-15T16:19:42.000Z 2144.37060546875 2016-07-15T16:19:53.000Z 2144.654296875 2016-07-15T16:19:55.000Z 2144.898681640625 2016-07-15T16:19:57.000Z 2145.278076171875 2016-07-15T16:20:00.000Z 2145.964111328125 2016-07-15T16:20:03.000Z 2146.704345703125 2016-07-15T16:20:05.000Z 2147.51025390625 2016-07-15T16:20:08.000Z 2148.19287109375 2016-07-15T16:20:10.000Z 2148.638671875 2016-07-15T16:20:12.000Z 2148.799560546875 2016-07-15T16:20:15.000Z 2148.4326171875 2016-07-15T16:20:18.000Z 2147.7265625 2016-07-15T16:20:20.000Z 2146.9130859375 2016-07-15T16:20:23.000Z 2146.0458984375 2016-07-15T16:20:25.000Z 2145.4609375 2016-07-15T16:20:27.000Z 2145.587890625 2016-07-15T16:20:29.000Z 2146.2587890625 2016-07-15T16:20:31.000Z 2147.0146484375 2016-07-15T16:20:34.000Z 2147.732421875 2016-07-15T16:20:37.000Z 2147.921875 2016-07-15T16:20:39.000Z 2147.5224609375 2016-07-15T16:20:42.000Z 2146.8701171875 2016-07-15T16:20:44.000Z 2146.1171875 2016-07-15T16:20:46.000Z 2145.3798828125 2016-07-15T16:20:49.000Z 2144.75 2016-07-15T16:20:51.000Z 2144.1875 2016-07-15T16:20:53.000Z 2143.318359375 2016-07-15T16:20:56.000Z 2142.3798828125 2016-07-15T16:20:58.000Z 2141.4326171875 2016-07-15T16:21:01.000Z 2140.3466796875 2016-07-15T16:21:04.000Z 2139.2451171875 2016-07-15T16:21:06.000Z 2138.2734375 2016-07-15T16:21:08.000Z 2137.356689453125 2016-07-15T16:21:11.000Z 2136.569091796875 2016-07-15T16:21:14.000Z 2135.876220703125 2016-07-15T16:21:17.000Z 2135.40185546875 2016-07-15T16:21:20.000Z 2135.06103515625 2016-07-15T16:21:22.000Z 2134.966064453125 2016-07-15T16:21:29.000Z 2135.001953125 2016-07-15T16:21:32.000Z 2135.35107421875 2016-07-15T16:21:35.000Z 2135.74755859375 2016-07-15T16:21:37.000Z 2136.24169921875 2016-07-15T16:21:39.000Z 2136.760498046875 2016-07-15T16:21:42.000Z 2137.25341796875 2016-07-15T16:21:44.000Z 2137.765625 2016-07-15T16:21:47.000Z 2138.24560546875 2016-07-15T16:21:49.000Z 2138.59326171875 2016-07-15T16:21:51.000Z 2138.884033203125 2016-07-15T16:21:54.000Z 2139.099609375 2016-07-15T16:21:56.000Z 2139.226318359375 2016-07-15T16:21:58.000Z 2139.28662109375 2016-07-15T16:22:00.000Z 2139.39697265625 2016-07-15T16:22:02.000Z 2139.470703125 2016-07-15T16:22:05.000Z 2139.54052734375 2016-07-15T16:22:07.000Z 2139.5654296875 2016-07-15T16:22:10.000Z 2139.605224609375 2016-07-15T16:22:13.000Z 2139.60888671875 2016-07-15T16:22:15.000Z 2139.5537109375 2016-07-15T16:22:17.000Z 2139.43896484375 2016-07-15T16:22:19.000Z 2139.316162109375 2016-07-15T16:22:22.000Z 2139.231201171875 2016-07-15T16:22:24.000Z 2139.21923828125 2016-07-15T16:22:27.000Z 2139.33984375 2016-07-15T16:22:29.000Z 2139.54443359375 2016-07-15T16:22:32.000Z 2139.75048828125 2016-07-15T16:22:34.000Z 2139.9462890625 2016-07-15T16:22:36.000Z 2140.072265625 2016-07-15T16:22:38.000Z 2140.052001953125 2016-07-15T16:22:41.000Z 2140.01611328125 2016-07-15T16:22:43.000Z 2140.021484375 2016-07-15T16:22:46.000Z 2140.010986328125 2016-07-15T16:22:48.000Z 2139.9345703125 2016-07-15T16:22:53.000Z 2139.94775390625 2016-07-15T16:22:56.000Z 2139.923583984375 2016-07-15T16:22:58.000Z 2139.84716796875 2016-07-15T16:23:01.000Z 2139.74658203125 2016-07-15T16:23:03.000Z 2139.68212890625 2016-07-15T16:23:06.000Z 2139.50732421875 2016-07-15T16:23:08.000Z 2139.188720703125 2016-07-15T16:23:11.000Z 2138.762451171875 2016-07-15T16:23:14.000Z 2138.324462890625 2016-07-15T16:23:16.000Z 2137.886962890625 2016-07-15T16:23:19.000Z 2137.5009765625 2016-07-15T16:23:21.000Z 2137.21533203125 2016-07-15T16:23:24.000Z 2136.9658203125 2016-07-15T16:23:26.000Z 2136.634521484375 2016-07-15T16:23:29.000Z 2136.479736328125 2016-07-15T16:23:48.000Z 2136.220947265625 2016-07-15T16:24:01.000Z 2135.9775390625 2016-07-15T16:24:03.000Z 2135.7021484375 2016-07-15T16:24:06.000Z 2135.5654296875 2016-07-15T16:24:08.000Z 2135.28515625 2016-07-15T16:24:10.000Z 2135.16748046875 2016-07-15T16:24:13.000Z 2135.07958984375 2016-07-15T16:24:16.000Z 2135.06982421875 2016-07-15T16:24:19.000Z 2135.087890625 2016-07-15T16:24:25.000Z 2135.104248046875 2016-07-15T16:24:27.000Z 2135.05322265625 2016-07-15T16:24:29.000Z 2134.956298828125 2016-07-15T16:24:35.000Z 2134.857421875 2016-07-15T16:24:37.000Z 2134.671875 2016-07-15T16:24:39.000Z 2134.494140625 2016-07-15T16:24:42.000Z 2134.3427734375 2016-07-15T16:24:44.000Z 2134.28125 2016-07-15T16:24:46.000Z 2134.2763671875 2016-07-15T16:24:48.000Z 2134.363037109375 2016-07-15T16:24:54.000Z 2134.43994140625 2016-07-15T16:24:56.000Z 2134.526123046875 2016-07-15T16:24:59.000Z 2134.587890625 2016-07-15T16:25:02.000Z 2134.573486328125 2016-07-15T16:25:05.000Z 2134.37060546875 2016-07-15T16:25:08.000Z 2134.110107421875 2016-07-15T16:25:11.000Z 2133.77490234375 2016-07-15T16:25:14.000Z 2133.4306640625 2016-07-15T16:25:17.000Z 2133.18408203125 2016-07-15T16:25:20.000Z 2133.15673828125 2016-07-15T16:25:22.000Z 2133.293701171875 2016-07-15T16:25:25.000Z 2133.52734375 2016-07-15T16:25:27.000Z 2133.91259765625 2016-07-15T16:25:36.000Z 2134.233642578125 2016-07-15T16:25:38.000Z 2134.5322265625 2016-07-15T16:25:40.000Z 2134.8203125 2016-07-15T16:25:42.000Z 2135.087890625 2016-07-15T16:25:45.000Z 2135.2763671875 2016-07-15T16:25:47.000Z 2135.541748046875 2016-07-15T16:25:49.000Z 2135.84521484375 2016-07-15T16:25:51.000Z 2136.12841796875 2016-07-15T16:25:54.000Z 2136.419189453125 2016-07-15T16:25:57.000Z 2136.73046875 2016-07-15T16:26:00.000Z 2136.865234375 2016-07-15T16:26:03.000Z 2136.93603515625 2016-07-15T16:26:14.000Z 2137.063232421875 2016-07-15T16:26:17.000Z 2137.23779296875 2016-07-15T16:26:29.000Z 2137.34375 2016-07-15T16:26:48.000Z 2137.690185546875 2016-07-15T16:26:51.000Z 2138.130859375 2016-07-15T16:26:54.000Z 2138.77978515625 2016-07-15T16:26:57.000Z 2139.62060546875 2016-07-15T16:26:59.000Z 2140.683349609375 2016-07-15T16:27:02.000Z 2141.880615234375 2016-07-15T16:27:05.000Z 2143.057861328125 2016-07-15T16:27:07.000Z 2144.04638671875 2016-07-15T16:27:10.000Z 2144.89306640625 2016-07-15T16:27:12.000Z 2145.501220703125 2016-07-15T16:27:15.000Z 2145.79638671875 2016-07-15T16:27:18.000Z 2145.866943359375 2016-07-15T16:27:21.000Z 2145.78076171875 2016-07-15T16:27:24.000Z 2145.40185546875 2016-07-15T16:27:26.000Z 2144.836181640625 2016-07-15T16:27:29.000Z 2144.328125 2016-07-15T16:27:32.000Z 2143.900146484375 2016-07-15T16:27:34.000Z 2143.464111328125 2016-07-15T16:27:37.000Z 2143.1044921875 2016-07-15T16:27:40.000Z 2142.779052734375 2016-07-15T16:27:43.000Z 2142.279296875 2016-07-15T16:27:46.000Z 2141.71337890625 2016-07-15T16:27:48.000Z 2141.02294921875 2016-07-15T16:27:51.000Z 2140.443603515625 2016-07-15T16:27:53.000Z 2139.9140625 2016-07-15T16:27:56.000Z 2139.53515625 2016-07-15T16:27:58.000Z 2139.146728515625 2016-07-15T16:28:01.000Z 2138.90673828125 2016-07-15T16:28:03.000Z 2138.67919921875 2016-07-15T16:28:06.000Z 2138.47412109375 2016-07-15T16:28:09.000Z 2138.18701171875 2016-07-15T16:28:12.000Z 2137.98486328125 2016-07-15T16:28:14.000Z 2137.703857421875 2016-07-15T16:28:17.000Z 2137.36767578125 2016-07-15T16:28:19.000Z 2137.046630859375 2016-07-15T16:28:21.000Z 2136.735107421875 2016-07-15T16:28:24.000Z 2136.36669921875 2016-07-15T16:28:26.000Z 2135.9755859375 2016-07-15T16:28:29.000Z 2135.545654296875 2016-07-15T16:28:32.000Z 2135.128173828125 2016-07-15T16:28:35.000Z 2134.741455078125 2016-07-15T16:28:38.000Z 2134.368408203125 2016-07-15T16:28:40.000Z 2134.02099609375 2016-07-15T16:28:43.000Z 2133.77392578125 2016-07-15T16:28:45.000Z 2133.679931640625 2016-07-15T16:28:48.000Z 2133.6875 2016-07-15T16:28:50.000Z 2133.906982421875 2016-07-15T16:28:53.000Z 2134.223876953125 2016-07-15T16:28:56.000Z 2134.438720703125 2016-07-15T16:28:58.000Z 2134.436767578125 2016-07-15T16:29:00.000Z 2134.261962890625 2016-07-15T16:29:03.000Z 2133.818359375 2016-07-15T16:29:07.000Z 2133.24365234375 2016-07-15T16:29:09.000Z 2132.862548828125 2016-07-15T16:29:12.000Z 2132.466064453125 2016-07-15T16:29:16.000Z 2132.184326171875 2016-07-15T16:29:19.000Z 2131.963623046875 2016-07-15T16:29:21.000Z 2131.7353515625 2016-07-15T16:29:24.000Z 2131.21044921875 2016-07-15T16:29:27.000Z 2130.651611328125 2016-07-15T16:29:30.000Z 2130.08935546875 2016-07-15T16:29:33.000Z 2129.583984375 2016-07-15T16:29:36.000Z 2129.10693359375 2016-07-15T16:29:39.000Z 2128.79931640625 2016-07-15T16:29:41.000Z 2128.705078125 2016-07-15T16:29:44.000Z 2128.677734375 2016-07-15T16:29:47.000Z 2128.701171875 2016-07-15T16:29:49.000Z 2128.904296875 2016-07-15T16:29:51.000Z 2129.22216796875 2016-07-15T16:29:54.000Z 2129.53955078125 2016-07-15T16:29:57.000Z 2129.897216796875 2016-07-15T16:30:00.000Z 2130.2734375 2016-07-15T16:30:02.000Z 2130.6337890625 2016-07-15T16:30:05.000Z 2130.95166015625 2016-07-15T16:30:08.000Z 2131.246826171875 2016-07-15T16:30:10.000Z 2131.51416015625 2016-07-15T16:30:12.000Z 2131.68798828125 2016-07-15T16:30:17.000Z 2131.78125 2016-07-15T16:30:23.000Z 2131.847900390625 2016-07-15T16:30:26.000Z 2131.905029296875 2016-07-15T16:30:28.000Z 2131.927734375 2016-07-15T16:30:31.000Z 2132.0078125 2016-07-15T16:30:36.000Z 2132.12255859375 2016-07-15T16:30:38.000Z 2132.247314453125 2016-07-15T16:30:41.000Z 2132.36572265625 2016-07-15T16:30:44.000Z 2132.449951171875 2016-07-15T16:30:50.000Z 2132.490478515625 2016-07-15T16:30:53.000Z 2132.49951171875 2016-07-15T16:30:56.000Z 2132.487060546875 2016-07-15T16:30:59.000Z 2132.430419921875 2016-07-15T16:31:02.000Z 2132.393310546875 2016-07-15T16:31:05.000Z 2132.426513671875 2016-07-15T16:31:15.000Z 2132.47802734375 2016-07-15T16:31:30.000Z 2132.551025390625 2016-07-15T16:31:32.000Z 2132.645263671875 2016-07-15T16:31:35.000Z 2132.75537109375 2016-07-15T16:31:37.000Z 2132.84619140625 2016-07-15T16:31:40.000Z 2132.925048828125 2016-07-15T16:31:42.000Z 2132.966064453125 2016-07-15T16:31:45.000Z 2132.98583984375 2016-07-15T16:31:48.000Z 2133.024658203125 2016-07-15T16:31:51.000Z 2133.04150390625 2016-07-15T16:31:54.000Z 2133.0556640625 2016-07-15T16:31:57.000Z 2133.07177734375 2016-07-15T16:32:00.000Z 2133.10107421875 2016-07-15T16:32:03.000Z 2133.104248046875 2016-07-15T16:32:06.000Z 2133.09228515625 2016-07-15T16:32:09.000Z 2133.05029296875 2016-07-15T16:32:12.000Z 2133.00537109375 2016-07-15T16:32:14.000Z 2132.966064453125 2016-07-15T16:32:17.000Z 2132.9140625 2016-07-15T16:32:19.000Z 2132.873046875 2016-07-15T16:32:22.000Z 2132.857421875 2016-07-15T16:32:24.000Z 2132.841796875 2016-07-15T16:32:27.000Z 2132.841796875 2016-07-15T16:32:47.000Z 2132.7705078125 2016-07-15T16:32:56.000Z 2132.69921875 2016-07-15T16:33:00.000Z 2132.5771484375 2016-07-15T16:33:10.000Z 2132.4375 2016-07-15T16:33:12.000Z 2132.2578125 2016-07-15T16:33:15.000Z 2132.158203125 2016-07-15T16:33:25.000Z 2132.037109375 2016-07-15T16:33:28.000Z 2131.9443359375 2016-07-15T16:33:31.000Z 2131.882080078125 2016-07-15T16:33:33.000Z 2132.010986328125 2016-07-15T16:33:36.000Z 2132.266357421875 2016-07-15T16:33:39.000Z 2132.711669921875 2016-07-15T16:33:42.000Z 2133.401123046875 2016-07-15T16:33:45.000Z 2134.22265625 2016-07-15T16:33:47.000Z 2134.981689453125 2016-07-15T16:33:50.000Z 2135.7236328125 2016-07-15T16:33:53.000Z 2136.50537109375 2016-07-15T16:33:56.000Z 2137.27978515625 2016-07-15T16:33:58.000Z 2138.152099609375 2016-07-15T16:34:01.000Z 2139.1728515625 2016-07-15T16:34:04.000Z 2140.233154296875 2016-07-15T16:34:06.000Z 2141.263671875 2016-07-15T16:34:09.000Z 2142.25048828125 2016-07-15T16:34:12.000Z 2143.180419921875 2016-07-15T16:34:15.000Z 2143.99951171875 2016-07-15T16:34:17.000Z 2144.760986328125 2016-07-15T16:34:19.000Z 2145.53857421875 2016-07-15T16:34:22.000Z 2146.38720703125 2016-07-15T16:34:25.000Z 2147.23291015625 2016-07-15T16:34:27.000Z 2148.041015625 2016-07-15T16:34:30.000Z 2148.865966796875 2016-07-15T16:34:33.000Z 2149.623046875 2016-07-15T16:34:35.000Z 2150.21337890625 2016-07-15T16:34:38.000Z 2150.640625 2016-07-15T16:34:40.000Z 2150.94873046875 2016-07-15T16:34:42.000Z 2151.1376953125 2016-07-15T16:34:44.000Z 2151.22216796875 2016-07-15T16:34:47.000Z 2151.302001953125 2016-07-15T16:34:50.000Z 2151.436767578125 2016-07-15T16:34:53.000Z 2151.581787109375 2016-07-15T16:34:56.000Z 2151.63232421875 2016-07-15T16:35:01.000Z 2151.6171875 2016-07-15T16:35:03.000Z 2151.657470703125 2016-07-15T16:35:06.000Z 2151.592529296875 2016-07-15T16:35:09.000Z 2151.506103515625 2016-07-15T16:35:11.000Z 2151.508544921875 2016-07-15T16:35:14.000Z 2151.592529296875 2016-07-15T16:35:18.000Z 2151.45458984375 2016-07-15T16:35:22.000Z 2151.26171875 2016-07-15T16:35:25.000Z 2151.03662109375 2016-07-15T16:35:27.000Z 2150.613037109375 2016-07-15T16:35:33.000Z 2150.194580078125 2016-07-15T16:35:35.000Z 2149.91748046875 2016-07-15T16:35:37.000Z 2149.75537109375 2016-07-15T16:35:40.000Z 2149.63134765625 2016-07-15T16:35:56.000Z 2149.93603515625 2016-07-15T16:35:59.000Z 2150.34130859375 2016-07-15T16:36:01.000Z 2150.7216796875 2016-07-15T16:36:04.000Z 2151.20068359375 2016-07-15T16:36:06.000Z 2151.89306640625 2016-07-15T16:36:09.000Z 2152.3935546875 2016-07-15T16:36:12.000Z 2152.907470703125 2016-07-15T16:36:15.000Z 2153.548583984375 2016-07-15T16:36:18.000Z 2154.139404296875 2016-07-15T16:36:21.000Z 2154.617431640625 2016-07-15T16:36:23.000Z 2155.110107421875 2016-07-15T16:36:26.000Z 2155.110107421875 2016-07-15T16:36:46.000Z 2155.90478515625 2016-07-15T16:36:53.000Z 2156.782958984375 2016-07-15T16:36:55.000Z 2156.782958984375 2016-07-15T16:37:15.000Z 2157.60595703125 2016-07-15T16:37:30.000Z 2158.42578125 2016-07-15T16:37:32.000Z 2158.99951171875 2016-07-15T16:37:34.000Z 2159.13037109375 2016-07-15T16:37:37.000Z 2158.94677734375 2016-07-15T16:37:40.000Z 2158.7900390625 2016-07-15T16:37:42.000Z 2158.578125 2016-07-15T16:37:45.000Z 2158.541748046875 2016-07-15T16:37:48.000Z 2158.552978515625 2016-07-15T16:37:50.000Z 2158.642578125 2016-07-15T16:37:52.000Z 2158.81494140625 2016-07-15T16:37:55.000Z 2159.30810546875 2016-07-15T16:37:58.000Z 2160.378173828125 2016-07-15T16:38:18.000Z 2161.63525390625 2016-07-15T16:38:24.000Z 2163.520751953125 2016-07-15T16:38:28.000Z 2165.289794921875 2016-07-15T16:38:34.000Z 2166.689453125 2016-07-15T16:38:37.000Z 2167.53125 2016-07-15T16:38:39.000Z 2168.197265625 2016-07-15T16:38:41.000Z 2168.475341796875 2016-07-15T16:38:47.000Z 2168.970703125 2016-07-15T16:38:50.000Z 2169.61962890625 2016-07-15T16:38:52.000Z 2170.3291015625 2016-07-15T16:38:54.000Z 2171.11669921875 2016-07-15T16:38:56.000Z 2172.1865234375 2016-07-15T16:39:03.000Z 2173.365478515625 2016-07-15T16:39:13.000Z 2174.6142578125 2016-07-15T16:39:15.000Z 2175.833251953125 2016-07-15T16:39:18.000Z 2176.833251953125 2016-07-15T16:39:20.000Z 2177.530517578125 2016-07-15T16:39:23.000Z 2178.1044921875 2016-07-15T16:39:26.000Z 2178.65478515625 2016-07-15T16:39:29.000Z 2179.36083984375 2016-07-15T16:39:31.000Z 2180.171875 2016-07-15T16:39:33.000Z 2180.96337890625 2016-07-15T16:39:36.000Z 2181.694580078125 2016-07-15T16:39:38.000Z 2182.55029296875 2016-07-15T16:39:41.000Z 2183.22265625 2016-07-15T16:39:43.000Z 2184.3203125 2016-07-15T16:39:52.000Z 2184.91552734375 2016-07-15T16:39:55.000Z 2185.274658203125 2016-07-15T16:39:58.000Z 2185.46728515625 2016-07-15T16:40:01.000Z 2185.681396484375 2016-07-15T16:40:04.000Z 2185.420654296875 2016-07-15T16:40:07.000Z 2185.50048828125 2016-07-15T16:40:10.000Z 2185.769775390625 2016-07-15T16:40:13.000Z 2186.0908203125 2016-07-15T16:40:16.000Z 2186.59716796875 2016-07-15T16:40:21.000Z 2187.10009765625 2016-07-15T16:40:23.000Z 2187.801025390625 2016-07-15T16:40:25.000Z 2188.746337890625 2016-07-15T16:40:27.000Z 2189.585693359375 2016-07-15T16:40:30.000Z 2190.04296875 2016-07-15T16:40:35.000Z 2190.497314453125 2016-07-15T16:40:38.000Z 2190.566650390625 2016-07-15T16:40:40.000Z 2190.19580078125 2016-07-15T16:40:42.000Z 2189.719970703125 2016-07-15T16:40:50.000Z 2189.23291015625 2016-07-15T16:40:54.000Z 2188.688232421875 2016-07-15T16:40:57.000Z 2188.26708984375 2016-07-15T16:40:59.000Z 2188.15087890625 2016-07-15T16:41:02.000Z 2188.173583984375 2016-07-15T16:41:04.000Z 2188.391845703125 2016-07-15T16:41:06.000Z 2188.82958984375 2016-07-15T16:41:09.000Z 2189.27294921875 2016-07-15T16:41:11.000Z 2189.590576171875 2016-07-15T16:41:14.000Z 2190.089111328125 2016-07-15T16:41:20.000Z 2190.8125 2016-07-15T16:41:24.000Z 2191.368896484375 2016-07-15T16:41:27.000Z 2191.9638671875 2016-07-15T16:41:30.000Z 2192.90771484375 2016-07-15T16:41:33.000Z 2194.28759765625 2016-07-15T16:41:47.000Z 2194.28759765625 2016-07-15T16:42:07.000Z 2195.563232421875 2016-07-15T16:42:28.000Z 2197.113037109375 2016-07-15T16:42:31.000Z 2199.313720703125 2016-07-15T16:42:35.000Z 2201.548095703125 2016-07-15T16:42:41.000Z 2203.27490234375 2016-07-15T16:42:45.000Z 2205.161865234375 2016-07-15T16:42:48.000Z 2206.94384765625 2016-07-15T16:42:51.000Z 2208.46923828125 2016-07-15T16:42:53.000Z 2209.52978515625 2016-07-15T16:42:55.000Z 2210.654296875 2016-07-15T16:42:59.000Z 2211.79296875 2016-07-15T16:43:04.000Z 2212.906494140625 2016-07-15T16:43:06.000Z 2213.654541015625 2016-07-15T16:43:11.000Z 2214.448486328125 2016-07-15T16:43:14.000Z 2215.16162109375 2016-07-15T16:43:18.000Z 2215.55029296875 2016-07-15T16:43:20.000Z 2215.94384765625 2016-07-15T16:43:23.000Z 2216.189453125 2016-07-15T16:43:26.000Z 2216.265869140625 2016-07-15T16:43:28.000Z 2216.21728515625 2016-07-15T16:43:31.000Z 2216.126220703125 2016-07-15T16:43:36.000Z 2215.76318359375 2016-07-15T16:43:39.000Z 2215.354248046875 2016-07-15T16:43:42.000Z 2214.99365234375 2016-07-15T16:43:45.000Z 2214.53466796875 2016-07-15T16:43:47.000Z 2213.977783203125 2016-07-15T16:43:49.000Z 2213.55224609375 2016-07-15T16:43:52.000Z 2213.29931640625 2016-07-15T16:43:55.000Z 2213.055908203125 2016-07-15T16:43:58.000Z 2213.044921875 2016-07-15T16:44:00.000Z 2213.24755859375 2016-07-15T16:44:03.000Z 2213.296142578125 2016-07-15T16:44:08.000Z 2213.109375 2016-07-15T16:44:10.000Z 2212.82958984375 2016-07-15T16:44:13.000Z 2212.212158203125 2016-07-15T16:44:15.000Z 2211.48583984375 2016-07-15T16:44:18.000Z 2211.91845703125 2016-07-15T16:44:37.000Z 2212.76904296875 2016-07-15T16:44:39.000Z 2214.44921875 2016-07-15T16:44:42.000Z 2216.395263671875 2016-07-15T16:44:45.000Z 2219.109130859375 2016-07-15T16:44:48.000Z 2220.8173828125 2016-07-15T16:44:55.000Z 2220.8173828125 2016-07-15T16:45:15.000Z 2222.603515625 2016-07-15T16:45:22.000Z 2224.13134765625 2016-07-15T16:45:25.000Z 2225.66748046875 2016-07-15T16:45:28.000Z 2226.47021484375 2016-07-15T16:45:30.000Z 2227.321533203125 2016-07-15T16:45:41.000Z 2227.78369140625 2016-07-15T16:45:44.000Z 2227.967041015625 2016-07-15T16:45:59.000Z 2227.967041015625 2016-07-15T16:46:19.000Z 2227.90185546875 2016-07-15T16:46:39.000Z 2227.79638671875 2016-07-15T16:46:41.000Z 2227.677734375 2016-07-15T16:46:43.000Z 2227.564697265625 2016-07-15T16:46:45.000Z 2227.378173828125 2016-07-15T16:46:48.000Z 2227.39892578125 2016-07-15T16:46:50.000Z 2227.447509765625 2016-07-15T16:46:53.000Z 2227.844482421875 2016-07-15T16:47:05.000Z 2228.73779296875 2016-07-15T16:47:08.000Z 2229.77294921875 2016-07-15T16:47:10.000Z 2230.85546875 2016-07-15T16:47:13.000Z 2232.13037109375 2016-07-15T16:47:16.000Z 2233.102783203125 2016-07-15T16:47:18.000Z 2233.71923828125 2016-07-15T16:47:21.000Z 2234.12744140625 2016-07-15T16:47:25.000Z 2234.455810546875 2016-07-15T16:47:27.000Z 2234.678955078125 2016-07-15T16:47:29.000Z 2234.925048828125 2016-07-15T16:47:31.000Z 2235.18994140625 2016-07-15T16:47:36.000Z 2235.505615234375 2016-07-15T16:47:39.000Z 2235.73779296875 2016-07-15T16:47:42.000Z 2235.875 2016-07-15T16:47:45.000Z 2235.94580078125 2016-07-15T16:47:47.000Z 2236.0078125 2016-07-15T16:47:50.000Z 2235.984375 2016-07-15T16:47:53.000Z 2235.95751953125 2016-07-15T16:47:55.000Z 2235.89892578125 2016-07-15T16:47:58.000Z 2235.740966796875 2016-07-15T16:48:03.000Z 2235.59521484375 2016-07-15T16:48:07.000Z 2235.421630859375 2016-07-15T16:48:23.000Z 2235.307861328125 2016-07-15T16:48:29.000Z 2235.29296875 2016-07-15T16:48:41.000Z 2235.42919921875 2016-07-15T16:48:43.000Z 2235.594970703125 2016-07-15T16:48:46.000Z 2235.84716796875 2016-07-15T16:48:50.000Z 2236.105224609375 2016-07-15T16:48:54.000Z 2236.348876953125 2016-07-15T16:48:57.000Z 2236.63330078125 2016-07-15T16:48:59.000Z 2237.125732421875 2016-07-15T16:49:04.000Z 2237.703369140625 2016-07-15T16:49:07.000Z 2238.343994140625 2016-07-15T16:49:09.000Z 2239.081298828125 2016-07-15T16:49:12.000Z 2239.75927734375 2016-07-15T16:49:14.000Z 2240.161865234375 2016-07-15T16:49:17.000Z 2240.454345703125 2016-07-15T16:49:23.000Z 2240.652587890625 2016-07-15T16:49:26.000Z 2240.77294921875 2016-07-15T16:49:28.000Z 2240.92578125 2016-07-15T16:49:31.000Z 2241.085693359375 2016-07-15T16:49:34.000Z 2241.256591796875 2016-07-15T16:49:37.000Z 2241.47412109375 2016-07-15T16:49:39.000Z 2241.67431640625 2016-07-15T16:49:41.000Z 2241.67431640625 2016-07-15T16:50:01.000Z 2241.73193359375 2016-07-15T16:50:07.000Z 2241.705078125 2016-07-15T16:50:18.000Z 2241.705078125 2016-07-15T16:50:38.000Z 2241.68798828125 2016-07-15T16:51:03.000Z 2241.68798828125 2016-07-15T16:51:23.000Z 2241.760498046875 2016-07-15T16:51:30.000Z 2241.760498046875 2016-07-15T16:51:50.000Z 2241.7431640625 2016-07-15T16:55:04.000Z 2241.87939453125 2016-07-15T16:55:08.000Z 2242.125 2016-07-15T16:55:10.000Z 2242.46337890625 2016-07-15T16:55:12.000Z 2242.752685546875 2016-07-15T16:55:14.000Z 2243.18017578125 2016-07-15T16:55:16.000Z 2243.568603515625 2016-07-15T16:55:18.000Z 2243.975341796875 2016-07-15T16:55:20.000Z 2244.362060546875 2016-07-15T16:55:23.000Z 2244.802978515625 2016-07-15T16:55:26.000Z 2245.282470703125 2016-07-15T16:55:29.000Z 2245.77294921875 2016-07-15T16:55:32.000Z 2246.23388671875 2016-07-15T16:55:34.000Z 2246.72802734375 2016-07-15T16:55:37.000Z 2247.13232421875 2016-07-15T16:55:39.000Z 2247.53271484375 2016-07-15T16:55:42.000Z 2248.014892578125 2016-07-15T16:55:45.000Z 2248.50146484375 2016-07-15T16:55:47.000Z 2249.011962890625 2016-07-15T16:55:50.000Z 2249.582763671875 2016-07-15T16:55:53.000Z 2250.128662109375 2016-07-15T16:55:55.000Z 2250.635498046875 2016-07-15T16:55:58.000Z 2251.00537109375 2016-07-15T16:56:01.000Z 2251.098876953125 2016-07-15T16:56:03.000Z 2250.8359375 2016-07-15T16:56:06.000Z 2250.406494140625 2016-07-15T16:56:08.000Z 2249.771484375 2016-07-15T16:56:11.000Z 2249.12548828125 2016-07-15T16:56:13.000Z 2248.4765625 2016-07-15T16:56:16.000Z 2247.9814453125 2016-07-15T16:56:19.000Z 2247.505126953125 2016-07-15T16:56:21.000Z 2247.0791015625 2016-07-15T16:56:23.000Z 2246.812744140625 2016-07-15T16:56:26.000Z 2246.686767578125 2016-07-15T16:56:28.000Z 2246.646484375 2016-07-15T16:56:31.000Z 2246.68017578125 2016-07-15T16:56:34.000Z 2246.749267578125 2016-07-15T16:56:36.000Z 2246.74365234375 2016-07-15T16:56:39.000Z 2246.62451171875 2016-07-15T16:56:42.000Z 2246.45556640625 2016-07-15T16:56:45.000Z 2246.23876953125 2016-07-15T16:56:47.000Z 2245.996826171875 2016-07-15T16:56:49.000Z 2245.778564453125 2016-07-15T16:56:52.000Z 2245.7744140625 2016-07-15T16:56:55.000Z 2245.873291015625 2016-07-15T16:56:57.000Z 2246.166015625 2016-07-15T16:57:00.000Z 2246.66162109375 2016-07-15T16:57:03.000Z 2247.264892578125 2016-07-15T16:57:06.000Z 2247.87841796875 2016-07-15T16:57:09.000Z 2248.4736328125 2016-07-15T16:57:11.000Z 2249.014892578125 2016-07-15T16:57:14.000Z 2249.49365234375 2016-07-15T16:57:16.000Z 2249.99267578125 2016-07-15T16:57:19.000Z 2250.331298828125 2016-07-15T16:57:22.000Z 2250.612548828125 2016-07-15T16:57:25.000Z 2250.775390625 2016-07-15T16:57:27.000Z 2250.82373046875 2016-07-15T16:57:30.000Z 2250.73583984375 2016-07-15T16:57:33.000Z 2250.716796875 2016-07-15T16:57:36.000Z 2250.76025390625 2016-07-15T16:57:39.000Z 2250.82763671875 2016-07-15T16:57:41.000Z 2250.901123046875 2016-07-15T16:57:44.000Z 2250.968994140625 2016-07-15T16:57:47.000Z 2251.0 2016-07-15T16:57:49.000Z 2250.9697265625 2016-07-15T16:57:52.000Z 2250.9482421875 2016-07-15T16:57:55.000Z 2250.958251953125 2016-07-15T16:57:58.000Z 2251.020263671875 2016-07-15T16:58:01.000Z 2251.10888671875 2016-07-15T16:58:03.000Z 2251.24853515625 2016-07-15T16:58:05.000Z 2251.36083984375 2016-07-15T16:58:08.000Z 2251.452392578125 2016-07-15T16:58:10.000Z 2251.519287109375 2016-07-15T16:58:13.000Z 2251.608642578125 2016-07-15T16:58:16.000Z 2251.772216796875 2016-07-15T16:58:19.000Z 2251.9951171875 2016-07-15T16:58:21.000Z 2252.31689453125 2016-07-15T16:58:24.000Z 2252.6513671875 2016-07-15T16:58:26.000Z 2252.8408203125 2016-07-15T16:58:28.000Z 2252.778076171875 2016-07-15T16:58:30.000Z 2252.427978515625 2016-07-15T16:58:33.000Z 2251.876953125 2016-07-15T16:58:35.000Z 2251.16455078125 2016-07-15T16:58:38.000Z 2250.40869140625 2016-07-15T16:58:41.000Z 2249.75146484375 2016-07-15T16:58:44.000Z 2249.258544921875 2016-07-15T16:58:47.000Z 2248.74169921875 2016-07-15T16:58:49.000Z 2248.15283203125 2016-07-15T16:58:51.000Z 2247.49267578125 2016-07-15T16:58:54.000Z 2246.77294921875 2016-07-15T16:58:57.000Z 2246.093017578125 2016-07-15T16:59:00.000Z 2245.463134765625 2016-07-15T16:59:03.000Z 2244.867919921875 2016-07-15T16:59:06.000Z 2244.475341796875 2016-07-15T16:59:09.000Z 2244.13671875 2016-07-15T16:59:11.000Z 2243.99853515625 2016-07-15T16:59:14.000Z 2243.74951171875 2016-07-15T16:59:16.000Z 2243.432861328125 2016-07-15T16:59:19.000Z 2242.902099609375 2016-07-15T16:59:21.000Z 2242.173583984375 2016-07-15T16:59:24.000Z 2241.103515625 2016-07-15T16:59:27.000Z 2240.02587890625 2016-07-15T16:59:30.000Z 2239.09375 2016-07-15T16:59:32.000Z 2238.32958984375 2016-07-15T16:59:34.000Z 2237.626220703125 2016-07-15T16:59:36.000Z 2237.025390625 2016-07-15T16:59:38.000Z 2236.5400390625 2016-07-15T16:59:40.000Z 2235.9482421875 2016-07-15T16:59:43.000Z 2235.24462890625 2016-07-15T16:59:46.000Z 2234.584716796875 2016-07-15T16:59:49.000Z 2233.844970703125 2016-07-15T16:59:51.000Z 2233.013427734375 2016-07-15T16:59:54.000Z 2232.27197265625 2016-07-15T16:59:58.000Z 2231.65087890625 2016-07-15T17:00:01.000Z 2231.125732421875 2016-07-15T17:00:03.000Z 2230.68505859375 2016-07-15T17:00:05.000Z 2230.29052734375 2016-07-15T17:00:08.000Z 2229.876708984375 2016-07-15T17:00:11.000Z 2229.43701171875 2016-07-15T17:00:13.000Z 2229.04931640625 2016-07-15T17:00:16.000Z 2228.799560546875 2016-07-15T17:00:19.000Z 2228.74755859375 2016-07-15T17:00:22.000Z 2228.923095703125 2016-07-15T17:00:24.000Z 2229.257568359375 2016-07-15T17:00:27.000Z 2229.587158203125 2016-07-15T17:00:29.000Z 2229.884033203125 2016-07-15T17:00:32.000Z 2230.043701171875 2016-07-15T17:00:35.000Z 2230.08544921875 2016-07-15T17:00:38.000Z 2230.02294921875 2016-07-15T17:00:42.000Z 2230.02294921875 2016-07-15T17:01:02.000Z 2230.056884765625 2016-07-15T17:01:09.000Z 2230.232177734375 2016-07-15T17:01:12.000Z 2230.573486328125 2016-07-15T17:01:14.000Z 2230.96728515625 2016-07-15T17:01:17.000Z 2231.288330078125 2016-07-15T17:01:20.000Z 2231.354736328125 2016-07-15T17:01:22.000Z 2231.08447265625 2016-07-15T17:01:24.000Z 2230.48779296875 2016-07-15T17:01:27.000Z 2229.64453125 2016-07-15T17:01:30.000Z 2228.834716796875 2016-07-15T17:01:32.000Z 2228.172119140625 2016-07-15T17:01:35.000Z 2227.50927734375 2016-07-15T17:01:39.000Z 2226.806640625 2016-07-15T17:01:42.000Z 2226.05712890625 2016-07-15T17:01:44.000Z 2225.10009765625 2016-07-15T17:01:47.000Z 2224.178466796875 2016-07-15T17:01:49.000Z 2223.47412109375 2016-07-15T17:01:52.000Z 2222.793212890625 2016-07-15T17:01:55.000Z 2222.335693359375 2016-07-15T17:01:58.000Z 2221.82177734375 2016-07-15T17:02:06.000Z 2221.25439453125 2016-07-15T17:02:10.000Z 2220.700927734375 2016-07-15T17:02:12.000Z 2220.578125 2016-07-15T17:02:15.000Z 2220.28955078125 2016-07-15T17:02:21.000Z 2220.06494140625 2016-07-15T17:02:23.000Z 2219.30322265625 2016-07-15T17:02:26.000Z 2218.04638671875 2016-07-15T17:02:29.000Z 2216.422119140625 2016-07-15T17:02:31.000Z 2214.66845703125 2016-07-15T17:02:34.000Z 2213.018310546875 2016-07-15T17:02:37.000Z 2211.871826171875 2016-07-15T17:02:39.000Z 2211.00830078125 2016-07-15T17:02:44.000Z 2210.063232421875 2016-07-15T17:02:47.000Z 2209.32763671875 2016-07-15T17:02:49.000Z 2208.703369140625 2016-07-15T17:02:51.000Z 2208.09521484375 2016-07-15T17:02:53.000Z 2207.268310546875 2016-07-15T17:02:56.000Z 2206.48779296875 2016-07-15T17:02:59.000Z 2205.745361328125 2016-07-15T17:03:08.000Z 2205.103515625 2016-07-15T17:03:10.000Z 2204.49072265625 2016-07-15T17:03:12.000Z 2204.21142578125 2016-07-15T17:03:14.000Z 2204.181640625 2016-07-15T17:03:17.000Z 2204.349853515625 2016-07-15T17:03:20.000Z 2204.520263671875 2016-07-15T17:03:31.000Z 2204.64111328125 2016-07-15T17:03:35.000Z 2204.743896484375 2016-07-15T17:03:38.000Z 2204.890625 2016-07-15T17:03:41.000Z 2205.0458984375 2016-07-15T17:03:43.000Z 2205.319580078125 2016-07-15T17:03:46.000Z 2205.7705078125 2016-07-15T17:03:48.000Z 2206.332275390625 2016-07-15T17:03:51.000Z 2206.66943359375 2016-07-15T17:03:54.000Z 2206.767578125 2016-07-15T17:03:56.000Z 2206.51220703125 2016-07-15T17:04:01.000Z 2206.151611328125 2016-07-15T17:04:03.000Z 2205.704345703125 2016-07-15T17:04:06.000Z 2205.37744140625 2016-07-15T17:04:08.000Z 2205.184326171875 2016-07-15T17:04:11.000Z 2205.116455078125 2016-07-15T17:04:14.000Z 2205.08642578125 2016-07-15T17:04:17.000Z 2205.162109375 2016-07-15T17:04:20.000Z 2205.162109375 2016-07-15T17:04:40.000Z 2205.173095703125 2016-07-15T17:06:09.000Z 2204.823974609375 2016-07-15T17:06:17.000Z 2204.6279296875 2016-07-15T17:06:20.000Z 2204.6279296875 2016-07-15T17:06:40.000Z 2203.92724609375 2016-07-15T17:08:07.000Z 2203.92724609375 2016-07-15T17:08:27.000Z 2203.46142578125 2016-07-15T17:09:02.000Z 2203.46142578125 2016-07-15T17:09:22.000Z 2203.16064453125 2016-07-15T17:09:38.000Z 2202.62255859375 2016-07-15T17:09:41.000Z 2202.44091796875 2016-07-15T17:09:53.000Z 2202.44091796875 2016-07-15T17:10:13.000Z 2202.812744140625 2016-07-15T17:10:33.000Z 2202.76318359375 2016-07-15T17:10:35.000Z 2202.73876953125 2016-07-15T17:10:38.000Z 2203.39697265625 2016-07-15T17:10:48.000Z 2203.71044921875 2016-07-15T17:10:55.000Z 2204.1611328125 2016-07-15T17:10:58.000Z 2204.787109375 2016-07-15T17:11:01.000Z 2205.321533203125 2016-07-15T17:11:03.000Z 2205.692626953125 2016-07-15T17:11:06.000Z 2205.87939453125 2016-07-15T17:11:08.000Z 2205.801513671875 2016-07-15T17:11:11.000Z 2205.5908203125 2016-07-15T17:11:13.000Z 2205.34130859375 2016-07-15T17:11:15.000Z 2205.09228515625 2016-07-15T17:11:18.000Z 2205.09228515625 2016-07-15T17:11:38.000Z 2205.268310546875 2016-07-15T17:11:50.000Z 2205.268310546875 2016-07-15T17:12:10.000Z 2205.4609375 2016-07-15T17:13:08.000Z 2205.616455078125 2016-07-15T17:13:10.000Z 2205.93798828125 2016-07-15T17:13:13.000Z 2206.364501953125 2016-07-15T17:13:15.000Z 2206.556640625 2016-07-15T17:13:18.000Z 2206.818359375 2016-07-15T17:13:27.000Z 2207.145263671875 2016-07-15T17:13:31.000Z 2207.298583984375 2016-07-15T17:13:34.000Z 2207.578125 2016-07-15T17:13:36.000Z 2208.16064453125 2016-07-15T17:13:39.000Z 2208.99755859375 2016-07-15T17:13:42.000Z 2210.09423828125 2016-07-15T17:13:44.000Z 2211.611572265625 2016-07-15T17:13:46.000Z 2213.423828125 2016-07-15T17:13:49.000Z 2215.21630859375 2016-07-15T17:13:52.000Z 2216.912109375 2016-07-15T17:13:54.000Z 2218.45068359375 2016-07-15T17:13:57.000Z 2219.439453125 2016-07-15T17:14:00.000Z 2220.124755859375 2016-07-15T17:14:03.000Z 2220.67919921875 2016-07-15T17:14:05.000Z 2221.24658203125 2016-07-15T17:14:08.000Z 2221.905029296875 2016-07-15T17:14:10.000Z 2222.88916015625 2016-07-15T17:14:13.000Z 2223.956787109375 2016-07-15T17:14:16.000Z 2225.12548828125 2016-07-15T17:14:25.000Z 2226.220703125 2016-07-15T17:14:27.000Z 2227.396484375 2016-07-15T17:14:30.000Z 2228.49169921875 2016-07-15T17:14:33.000Z 2229.461669921875 2016-07-15T17:14:38.000Z 2230.24755859375 2016-07-15T17:14:41.000Z 2230.989501953125 2016-07-15T17:14:43.000Z 2231.55029296875 2016-07-15T17:14:45.000Z 2231.86865234375 2016-07-15T17:14:48.000Z 2231.89794921875 2016-07-15T17:14:51.000Z 2231.591064453125 2016-07-15T17:14:54.000Z 2231.162109375 2016-07-15T17:14:57.000Z 2230.65380859375 2016-07-15T17:15:00.000Z 2230.281982421875 2016-07-15T17:15:03.000Z 2230.02392578125 2016-07-15T17:15:09.000Z 2229.83447265625 2016-07-15T17:15:12.000Z 2229.55078125 2016-07-15T17:15:14.000Z 2229.1875 2016-07-15T17:15:16.000Z 2228.80517578125 2016-07-15T17:15:19.000Z 2228.466064453125 2016-07-15T17:15:22.000Z 2228.501220703125 2016-07-15T17:15:34.000Z 2228.64697265625 2016-07-15T17:15:37.000Z 2229.05322265625 2016-07-15T17:15:40.000Z 2229.61083984375 2016-07-15T17:15:42.000Z 2230.46142578125 2016-07-15T17:15:45.000Z 2231.123779296875 2016-07-15T17:15:47.000Z 2231.94775390625 2016-07-15T17:15:49.000Z 2232.73388671875 2016-07-15T17:15:52.000Z 2233.577392578125 2016-07-15T17:15:55.000Z 2234.23291015625 2016-07-15T17:15:57.000Z 2234.85107421875 2016-07-15T17:15:59.000Z 2235.48095703125 2016-07-15T17:16:02.000Z 2236.177734375 2016-07-15T17:16:05.000Z 2236.82373046875 2016-07-15T17:16:08.000Z 2237.44921875 2016-07-15T17:16:12.000Z 2238.294921875 2016-07-15T17:16:15.000Z 2239.24072265625 2016-07-15T17:16:18.000Z 2240.185791015625 2016-07-15T17:16:21.000Z 2241.23583984375 2016-07-15T17:16:23.000Z 2242.31298828125 2016-07-15T17:16:25.000Z 2243.119140625 2016-07-15T17:16:27.000Z 2243.60986328125 2016-07-15T17:16:30.000Z 2244.1103515625 2016-07-15T17:16:33.000Z 2244.483154296875 2016-07-15T17:16:35.000Z 2244.82763671875 2016-07-15T17:16:38.000Z 2245.202880859375 2016-07-15T17:16:41.000Z 2245.715576171875 2016-07-15T17:16:43.000Z 2246.25927734375 2016-07-15T17:16:46.000Z 2246.78369140625 2016-07-15T17:16:48.000Z 2247.282470703125 2016-07-15T17:16:50.000Z 2247.740234375 2016-07-15T17:16:53.000Z 2248.255859375 2016-07-15T17:16:56.000Z 2248.759765625 2016-07-15T17:16:58.000Z 2249.43017578125 2016-07-15T17:17:01.000Z 2250.152099609375 2016-07-15T17:17:03.000Z 2251.01953125 2016-07-15T17:17:05.000Z 2251.796630859375 2016-07-15T17:17:08.000Z 2252.23046875 2016-07-15T17:17:11.000Z 2252.32568359375 2016-07-15T17:17:13.000Z 2252.236083984375 2016-07-15T17:17:16.000Z 2251.9951171875 2016-07-15T17:17:19.000Z 2251.716796875 2016-07-15T17:17:31.000Z 2251.52490234375 2016-07-15T17:17:37.000Z 2251.376708984375 2016-07-15T17:17:39.000Z 2251.260986328125 2016-07-15T17:17:42.000Z 2251.1162109375 2016-07-15T17:17:44.000Z 2250.92529296875 2016-07-15T17:17:46.000Z 2250.74755859375 2016-07-15T17:17:49.000Z 2250.60302734375 2016-07-15T17:17:51.000Z 2250.52197265625 2016-07-15T17:17:54.000Z 2250.51953125 2016-07-15T17:17:56.000Z 2250.584228515625 2016-07-15T17:17:59.000Z 2250.670654296875 2016-07-15T17:18:01.000Z 2250.752685546875 2016-07-15T17:18:04.000Z 2250.802734375 2016-07-15T17:18:07.000Z 2250.774658203125 2016-07-15T17:18:09.000Z 2250.70751953125 2016-07-15T17:18:12.000Z 2250.660888671875 2016-07-15T17:18:14.000Z 2250.65576171875 2016-07-15T17:18:17.000Z 2250.68798828125 2016-07-15T17:18:20.000Z 2250.771240234375 2016-07-15T17:18:22.000Z 2250.87841796875 2016-07-15T17:18:25.000Z 2250.86376953125 2016-07-15T17:18:28.000Z 2250.68310546875 2016-07-15T17:18:31.000Z 2250.372314453125 2016-07-15T17:18:34.000Z 2249.82568359375 2016-07-15T17:18:37.000Z 2249.169189453125 2016-07-15T17:18:39.000Z 2248.476806640625 2016-07-15T17:18:42.000Z 2247.84033203125 2016-07-15T17:18:44.000Z 2247.22802734375 2016-07-15T17:18:46.000Z 2246.77685546875 2016-07-15T17:18:48.000Z 2246.385009765625 2016-07-15T17:18:50.000Z 2246.09228515625 2016-07-15T17:18:53.000Z 2245.9453125 2016-07-15T17:18:55.000Z 2245.96875 2016-07-15T17:18:58.000Z 2246.12353515625 2016-07-15T17:19:01.000Z 2246.30908203125 2016-07-15T17:19:04.000Z 2246.51806640625 2016-07-15T17:19:07.000Z 2246.65966796875 2016-07-15T17:19:09.000Z 2246.683837890625 2016-07-15T17:19:12.000Z 2246.669677734375 2016-07-15T17:19:15.000Z 2246.64892578125 2016-07-15T17:19:17.000Z 2246.7490234375 2016-07-15T17:19:19.000Z 2246.969970703125 2016-07-15T17:19:22.000Z 2247.27587890625 2016-07-15T17:19:24.000Z 2247.609375 2016-07-15T17:19:26.000Z 2248.061279296875 2016-07-15T17:19:29.000Z 2248.50634765625 2016-07-15T17:19:31.000Z 2249.047119140625 2016-07-15T17:19:34.000Z 2249.72607421875 2016-07-15T17:19:36.000Z 2250.385986328125 2016-07-15T17:19:39.000Z 2250.80126953125 2016-07-15T17:19:42.000Z 2251.02978515625 2016-07-15T17:19:45.000Z 2250.9775390625 2016-07-15T17:19:47.000Z 2250.6728515625 2016-07-15T17:19:50.000Z 2250.219970703125 2016-07-15T17:19:53.000Z 2249.817138671875 2016-07-15T17:19:55.000Z 2249.422607421875 2016-07-15T17:19:57.000Z 2249.0185546875 2016-07-15T17:20:00.000Z 2248.542724609375 2016-07-15T17:20:03.000Z 2248.06689453125 2016-07-15T17:20:05.000Z 2247.572265625 2016-07-15T17:20:08.000Z 2246.998046875 2016-07-15T17:20:10.000Z 2246.3466796875 2016-07-15T17:20:13.000Z 2245.708740234375 2016-07-15T17:20:33.000Z 2245.105712890625 2016-07-15T17:20:35.000Z 2245.105712890625 2016-07-15T17:20:55.000Z 2244.52392578125 2016-07-15T17:21:01.000Z 2244.02880859375 2016-07-15T17:21:03.000Z 2243.65283203125 2016-07-15T17:21:05.000Z 2243.65283203125 2016-07-15T17:21:25.000Z 2243.35888671875 2016-07-15T17:21:35.000Z 2243.048095703125 2016-07-15T17:21:38.000Z 2243.048095703125 2016-07-15T17:21:58.000Z 2242.77099609375 2016-07-15T17:22:02.000Z 2242.544189453125 2016-07-15T17:22:04.000Z 2242.329345703125 2016-07-15T17:22:07.000Z 2242.13330078125 2016-07-15T17:22:10.000Z 2242.021240234375 2016-07-15T17:22:12.000Z 2241.96435546875 2016-07-15T17:22:15.000Z 2241.934326171875 2016-07-15T17:22:18.000Z 2241.90478515625 2016-07-15T17:22:21.000Z 2241.84912109375 2016-07-15T17:22:24.000Z 2241.73193359375 2016-07-15T17:22:27.000Z 2241.5703125 2016-07-15T17:22:29.000Z 2241.37109375 2016-07-15T17:22:32.000Z 2241.17333984375 2016-07-15T17:22:35.000Z 2241.021240234375 2016-07-15T17:22:38.000Z 2241.021240234375 2016-07-15T17:22:58.000Z 2240.907470703125 2016-07-15T17:22:59.000Z 2240.81201171875 2016-07-15T17:23:01.000Z 2240.72119140625 2016-07-15T17:23:04.000Z 2240.62744140625 2016-07-15T17:23:07.000Z 2240.510009765625 2016-07-15T17:23:09.000Z 2240.38818359375 2016-07-15T17:23:12.000Z 2240.26025390625 2016-07-15T17:23:14.000Z 2240.125 2016-07-15T17:23:16.000Z 2239.964111328125 2016-07-15T17:23:19.000Z 2239.792236328125 2016-07-15T17:23:21.000Z 2239.60693359375 2016-07-15T17:23:23.000Z 2239.43408203125 2016-07-15T17:23:26.000Z 2239.259033203125 2016-07-15T17:23:29.000Z 2239.12353515625 2016-07-15T17:23:31.000Z 2238.989013671875 2016-07-15T17:23:34.000Z 2238.871337890625 2016-07-15T17:23:36.000Z 2238.72900390625 2016-07-15T17:23:39.000Z 2238.60205078125 2016-07-15T17:23:42.000Z 2238.45458984375 2016-07-15T17:23:44.000Z 2238.302490234375 2016-07-15T17:23:47.000Z 2238.166015625 2016-07-15T17:23:50.000Z 2238.033203125 2016-07-15T17:23:53.000Z 2237.840087890625 2016-07-15T17:23:56.000Z 2237.626220703125 2016-07-15T17:23:59.000Z 2237.390380859375 2016-07-15T17:24:02.000Z 2237.03857421875 2016-07-15T17:24:05.000Z 2236.565185546875 2016-07-15T17:24:08.000Z 2236.0302734375 2016-07-15T17:24:10.000Z 2235.475341796875 2016-07-15T17:24:13.000Z 2234.946044921875 2016-07-15T17:24:15.000Z 2234.946044921875 2016-07-15T17:24:35.000Z 2234.474853515625 2016-07-15T17:24:37.000Z 2233.548828125 2016-07-15T17:24:40.000Z 2232.536376953125 2016-07-15T17:24:42.000Z 2231.3876953125 2016-07-15T17:24:45.000Z 2230.169189453125 2016-07-15T17:24:47.000Z 2228.99462890625 2016-07-15T17:24:50.000Z 2228.39404296875 2016-07-15T17:24:52.000Z 2227.98046875 2016-07-15T17:24:55.000Z 2227.634765625 2016-07-15T17:24:58.000Z 2227.31201171875 2016-07-15T17:25:01.000Z 2226.89111328125 2016-07-15T17:25:04.000Z 2226.453125 2016-07-15T17:25:06.000Z 2226.06982421875 2016-07-15T17:25:09.000Z 2225.73974609375 2016-07-15T17:25:12.000Z 2225.576171875 2016-07-15T17:25:15.000Z 2225.432861328125 2016-07-15T17:25:18.000Z 2225.466796875 2016-07-15T17:25:21.000Z 2225.55419921875 2016-07-15T17:25:30.000Z 2225.643310546875 2016-07-15T17:25:32.000Z 2225.436279296875 2016-07-15T17:25:35.000Z 2225.073974609375 2016-07-15T17:25:38.000Z 2224.38427734375 2016-07-15T17:25:41.000Z 2223.538330078125 2016-07-15T17:25:43.000Z 2222.413330078125 2016-07-15T17:26:03.000Z 2221.214111328125 2016-07-15T17:26:06.000Z 2220.098876953125 2016-07-15T17:26:09.000Z 2219.18896484375 2016-07-15T17:26:11.000Z 2218.24853515625 2016-07-15T17:26:14.000Z 2217.604736328125 2016-07-15T17:26:17.000Z 2217.12890625 2016-07-15T17:26:19.000Z 2216.70458984375 2016-07-15T17:26:22.000Z 2216.201416015625 2016-07-15T17:26:25.000Z 2215.953369140625 2016-07-15T17:26:30.000Z 2215.790771484375 2016-07-15T17:26:32.000Z 2215.763671875 2016-07-15T17:26:35.000Z 2215.738525390625 2016-07-15T17:26:37.000Z 2215.80615234375 2016-07-15T17:26:40.000Z 2215.66357421875 2016-07-15T17:26:43.000Z 2215.435791015625 2016-07-15T17:26:45.000Z 2215.321533203125 2016-07-15T17:26:58.000Z 2215.543701171875 2016-07-15T17:27:01.000Z 2215.68798828125 2016-07-15T17:27:03.000Z 2215.65771484375 2016-07-15T17:27:05.000Z 2215.489013671875 2016-07-15T17:27:08.000Z 2215.27978515625 2016-07-15T17:27:12.000Z 2215.073486328125 2016-07-15T17:27:15.000Z 2214.905517578125 2016-07-15T17:27:24.000Z 2214.75048828125 2016-07-15T17:27:26.000Z 2214.75048828125 2016-07-15T17:27:28.000Z 2214.743408203125 2016-07-15T17:27:30.000Z 2214.453857421875 2016-07-15T17:27:33.000Z 2213.98974609375 2016-07-15T17:27:35.000Z 2213.416015625 2016-07-15T17:27:38.000Z 2212.90087890625 2016-07-15T17:27:40.000Z 2212.150390625 2016-07-15T17:27:42.000Z 2211.20068359375 2016-07-15T17:27:45.000Z 2210.54541015625 2016-07-15T17:27:49.000Z 2210.08154296875 2016-07-15T17:27:52.000Z 2209.462646484375 2016-07-15T17:27:55.000Z 2208.942626953125 2016-07-15T17:27:58.000Z 2208.423828125 2016-07-15T17:28:01.000Z 2208.423828125 2016-07-15T17:28:21.000Z 2207.60302734375 2016-07-15T17:29:17.000Z 2206.58740234375 2016-07-15T17:29:20.000Z 2205.428955078125 2016-07-15T17:29:23.000Z 2203.828125 2016-07-15T17:29:26.000Z 2202.38232421875 2016-07-15T17:29:28.000Z 2200.595458984375 2016-07-15T17:29:31.000Z 2198.9609375 2016-07-15T17:29:33.000Z 2197.57666015625 2016-07-15T17:29:36.000Z 2196.591064453125 2016-07-15T17:29:39.000Z 2195.6552734375 2016-07-15T17:29:41.000Z 2195.1162109375 2016-07-15T17:29:44.000Z 2194.72607421875 2016-07-15T17:29:47.000Z 2194.13623046875 2016-07-15T17:29:50.000Z 2193.59375 2016-07-15T17:29:53.000Z 2193.050537109375 2016-07-15T17:29:55.000Z 2192.55517578125 2016-07-15T17:29:58.000Z 2191.959716796875 2016-07-15T17:30:00.000Z 2191.46142578125 2016-07-15T17:30:02.000Z 2190.783447265625 2016-07-15T17:30:05.000Z 2190.15673828125 2016-07-15T17:30:07.000Z 2189.655517578125 2016-07-15T17:30:10.000Z 2189.2314453125 2016-07-15T17:30:12.000Z 2188.83740234375 2016-07-15T17:30:15.000Z 2188.67529296875 2016-07-15T17:30:18.000Z 2188.4892578125 2016-07-15T17:30:22.000Z 2188.17919921875 2016-07-15T17:30:24.000Z 2187.796142578125 2016-07-15T17:30:27.000Z 2187.48486328125 2016-07-15T17:30:29.000Z 2187.099365234375 2016-07-15T17:30:32.000Z 2186.73828125 2016-07-15T17:30:34.000Z 2186.45166015625 2016-07-15T17:30:36.000Z 2186.264404296875 2016-07-15T17:30:39.000Z 2186.177001953125 2016-07-15T17:30:41.000Z 2186.165283203125 2016-07-15T17:30:44.000Z 2186.108642578125 2016-07-15T17:30:47.000Z 2186.078857421875 2016-07-15T17:30:50.000Z 2185.9501953125 2016-07-15T17:30:52.000Z 2185.47412109375 2016-07-15T17:30:55.000Z 2184.87451171875 2016-07-15T17:30:58.000Z 2184.270751953125 2016-07-15T17:31:00.000Z 2183.59033203125 2016-07-15T17:31:03.000Z 2182.9599609375 2016-07-15T17:31:11.000Z 2182.40234375 2016-07-15T17:31:13.000Z 2181.64453125 2016-07-15T17:31:16.000Z 2180.891845703125 2016-07-15T17:31:19.000Z 2180.13916015625 2016-07-15T17:31:22.000Z 2179.45068359375 2016-07-15T17:31:25.000Z 2179.028076171875 2016-07-15T17:31:28.000Z 2178.86572265625 2016-07-15T17:31:31.000Z 2178.7373046875 2016-07-15T17:31:39.000Z 2178.57080078125 2016-07-15T17:31:41.000Z 2178.375732421875 2016-07-15T17:31:44.000Z 2178.09912109375 2016-07-15T17:31:47.000Z 2177.822021484375 2016-07-15T17:31:50.000Z 2177.57666015625 2016-07-15T17:31:55.000Z 2177.38232421875 2016-07-15T17:31:57.000Z 2177.21923828125 2016-07-15T17:32:00.000Z 2177.03662109375 2016-07-15T17:32:02.000Z 2176.712158203125 2016-07-15T17:32:05.000Z 2176.182861328125 2016-07-15T17:32:08.000Z 2175.622314453125 2016-07-15T17:32:11.000Z 2175.27880859375 2016-07-15T17:32:18.000Z 2174.947021484375 2016-07-15T17:32:24.000Z 2174.75732421875 2016-07-15T17:32:26.000Z 2174.54736328125 2016-07-15T17:32:29.000Z 2174.24658203125 2016-07-15T17:32:32.000Z 2173.43212890625 2016-07-15T17:32:35.000Z 2172.482666015625 2016-07-15T17:32:37.000Z 2171.421630859375 2016-07-15T17:32:40.000Z 2170.463134765625 2016-07-15T17:32:43.000Z 2169.59521484375 2016-07-15T17:32:45.000Z 2168.602294921875 2016-07-15T17:32:48.000Z 2167.491455078125 2016-07-15T17:32:51.000Z 2166.44384765625 2016-07-15T17:32:53.000Z 2165.40380859375 2016-07-15T17:32:55.000Z 2164.45166015625 2016-07-15T17:32:57.000Z 2163.893798828125 2016-07-15T17:33:00.000Z 2163.599609375 2016-07-15T17:33:02.000Z 2163.32373046875 2016-07-15T17:33:05.000Z 2163.207275390625 2016-07-15T17:33:10.000Z 2162.879150390625 2016-07-15T17:33:13.000Z 2162.446044921875 2016-07-15T17:33:15.000Z 2161.81884765625 2016-07-15T17:33:18.000Z 2161.256103515625 2016-07-15T17:33:21.000Z 2160.586181640625 2016-07-15T17:33:24.000Z 2160.05712890625 2016-07-15T17:33:27.000Z 2159.757080078125 2016-07-15T17:33:30.000Z 2159.54541015625 2016-07-15T17:33:36.000Z 2159.42724609375 2016-07-15T17:33:38.000Z 2159.187255859375 2016-07-15T17:33:42.000Z 2158.756591796875 2016-07-15T17:33:50.000Z 2158.39990234375 2016-07-15T17:33:54.000Z 2158.22314453125 2016-07-15T17:33:57.000Z 2157.908447265625 2016-07-15T17:33:59.000Z 2157.7578125 2016-07-15T17:34:02.000Z 2157.856201171875 2016-07-15T17:34:05.000Z 2157.67236328125 2016-07-15T17:34:07.000Z 2157.104736328125 2016-07-15T17:34:10.000Z 2156.557373046875 2016-07-15T17:34:12.000Z 2155.939208984375 2016-07-15T17:34:14.000Z 2155.28857421875 2016-07-15T17:34:16.000Z 2154.572265625 2016-07-15T17:34:19.000Z 2154.06884765625 2016-07-15T17:34:21.000Z 2153.390380859375 2016-07-15T17:34:23.000Z 2152.62841796875 2016-07-15T17:34:25.000Z 2151.78271484375 2016-07-15T17:34:28.000Z 2150.920654296875 2016-07-15T17:34:30.000Z 2149.931396484375 2016-07-15T17:34:32.000Z 2149.08740234375 2016-07-15T17:34:35.000Z 2148.700439453125 2016-07-15T17:34:46.000Z 2148.172607421875 2016-07-15T17:34:48.000Z 2147.54296875 2016-07-15T17:34:50.000Z 2147.08984375 2016-07-15T17:34:53.000Z 2146.71044921875 2016-07-15T17:34:59.000Z 2145.93115234375 2016-07-15T17:35:01.000Z 2146.0029296875 2016-07-15T17:35:10.000Z 2146.31640625 2016-07-15T17:35:13.000Z 2146.537841796875 2016-07-15T17:35:15.000Z 2146.3828125 2016-07-15T17:35:18.000Z 2146.21923828125 2016-07-15T17:35:21.000Z 2145.498046875 2016-07-15T17:35:24.000Z 2145.055419921875 2016-07-15T17:35:26.000Z 2144.768798828125 2016-07-15T17:35:29.000Z 2145.06005859375 2016-07-15T17:35:32.000Z 2145.599609375 2016-07-15T17:35:35.000Z 2146.427001953125 2016-07-15T17:35:37.000Z 2146.88525390625 2016-07-15T17:35:40.000Z 2147.118408203125 2016-07-15T17:35:43.000Z 2146.735595703125 2016-07-15T17:35:46.000Z 2145.890869140625 2016-07-15T17:35:48.000Z 2144.54443359375 2016-07-15T17:35:51.000Z 2142.77001953125 2016-07-15T17:35:54.000Z 2141.108154296875 2016-07-15T17:35:57.000Z 2140.091064453125 2016-07-15T17:36:02.000Z 2139.17724609375 2016-07-15T17:36:14.000Z 2138.00927734375 2016-07-15T17:36:16.000Z 2136.75439453125 2016-07-15T17:36:19.000Z 2135.52197265625 2016-07-15T17:36:21.000Z 2134.106689453125 2016-07-15T17:36:23.000Z 2133.092529296875 2016-07-15T17:36:31.000Z 2132.463134765625 2016-07-15T17:36:34.000Z 2132.415283203125 2016-07-15T17:36:36.000Z 2132.179931640625 2016-07-15T17:36:39.000Z 2131.67236328125 2016-07-15T17:36:41.000Z 2131.462158203125 2016-07-15T17:36:44.000Z 2131.28369140625 2016-07-15T17:36:47.000Z 2131.169677734375 2016-07-15T17:36:50.000Z 2131.396484375 2016-07-15T17:36:52.000Z 2131.772216796875 2016-07-15T17:36:55.000Z 2131.49951171875 2016-07-15T17:36:57.000Z 2130.75341796875 2016-07-15T17:37:00.000Z 2129.9521484375 2016-07-15T17:37:03.000Z 2128.95361328125 2016-07-15T17:37:05.000Z 2127.94287109375 2016-07-15T17:37:08.000Z 2126.84423828125 2016-07-15T17:37:21.000Z 2126.294677734375 2016-07-15T17:37:23.000Z 2125.68701171875 2016-07-15T17:37:26.000Z 2124.97021484375 2016-07-15T17:37:29.000Z 2124.11767578125 2016-07-15T17:37:32.000Z 2123.27197265625 2016-07-15T17:37:35.000Z 2122.1767578125 2016-07-15T17:37:37.000Z 2121.03271484375 2016-07-15T17:37:39.000Z 2119.9443359375 2016-07-15T17:37:41.000Z 2119.030029296875 2016-07-15T17:37:43.000Z 2118.42138671875 2016-07-15T17:37:45.000Z 2118.12109375 2016-07-15T17:37:47.000Z 2118.01318359375 2016-07-15T17:37:49.000Z 2117.880615234375 2016-07-15T17:37:52.000Z 2117.953125 2016-07-15T17:38:00.000Z 2117.923095703125 2016-07-15T17:38:03.000Z 2117.663818359375 2016-07-15T17:38:06.000Z 2117.29833984375 2016-07-15T17:38:08.000Z 2117.083984375 2016-07-15T17:38:11.000Z 2116.6015625 2016-07-15T17:38:13.000Z 2116.27392578125 2016-07-15T17:38:16.000Z 2116.065185546875 2016-07-15T17:38:19.000Z 2115.821533203125 2016-07-15T17:38:22.000Z 2115.619873046875 2016-07-15T17:38:24.000Z 2115.456787109375 2016-07-15T17:38:26.000Z 2115.142578125 2016-07-15T17:38:29.000Z 2114.796142578125 2016-07-15T17:38:32.000Z 2114.378173828125 2016-07-15T17:38:38.000Z 2113.810546875 2016-07-15T17:38:40.000Z 2113.1318359375 2016-07-15T17:38:43.000Z 2112.41650390625 2016-07-15T17:38:45.000Z 2111.702392578125 2016-07-15T17:38:47.000Z 2111.10009765625 2016-07-15T17:38:50.000Z 2110.458984375 2016-07-15T17:38:53.000Z 2109.703125 2016-07-15T17:38:55.000Z 2108.7958984375 2016-07-15T17:38:57.000Z 2107.81591796875 2016-07-15T17:39:00.000Z 2106.762451171875 2016-07-15T17:39:03.000Z 2105.78564453125 2016-07-15T17:39:06.000Z 2104.84033203125 2016-07-15T17:39:09.000Z 2104.046875 2016-07-15T17:39:12.000Z 2103.328125 2016-07-15T17:39:14.000Z 2102.886474609375 2016-07-15T17:39:20.000Z 2102.2919921875 2016-07-15T17:39:23.000Z 2101.93212890625 2016-07-15T17:39:25.000Z 2101.35205078125 2016-07-15T17:39:28.000Z 2100.5869140625 2016-07-15T17:39:31.000Z 2099.65576171875 2016-07-15T17:39:33.000Z 2099.08056640625 2016-07-15T17:39:35.000Z 2098.65087890625 2016-07-15T17:39:38.000Z 2098.37744140625 2016-07-15T17:39:40.000Z 2098.1806640625 2016-07-15T17:39:43.000Z 2097.889892578125 2016-07-15T17:39:45.000Z 2097.387451171875 2016-07-15T17:39:47.000Z 2096.77880859375 2016-07-15T17:39:50.000Z 2096.38623046875 2016-07-15T17:39:53.000Z 2096.154296875 2016-07-15T17:39:56.000Z 2096.057373046875 2016-07-15T17:39:59.000Z 2096.12744140625 2016-07-15T17:40:02.000Z 2096.288330078125 2016-07-15T17:40:04.000Z 2096.48876953125 2016-07-15T17:40:07.000Z 2096.704833984375 2016-07-15T17:40:09.000Z 2097.0302734375 2016-07-15T17:40:15.000Z 2097.413818359375 2016-07-15T17:40:22.000Z 2097.671142578125 2016-07-15T17:40:24.000Z 2098.03759765625 2016-07-15T17:40:31.000Z 2098.361328125 2016-07-15T17:40:33.000Z 2098.64013671875 2016-07-15T17:40:35.000Z 2098.842041015625 2016-07-15T17:40:38.000Z 2098.966796875 2016-07-15T17:40:41.000Z 2098.79638671875 2016-07-15T17:40:43.000Z 2098.54248046875 2016-07-15T17:40:46.000Z 2098.164306640625 2016-07-15T17:40:48.000Z 2097.7861328125 2016-07-15T17:40:50.000Z 2097.490234375 2016-07-15T17:40:52.000Z 2097.13623046875 2016-07-15T17:40:55.000Z 2096.840576171875 2016-07-15T17:40:57.000Z 2096.627197265625 2016-07-15T17:41:00.000Z 2096.239013671875 2016-07-15T17:41:03.000Z 2095.82763671875 2016-07-15T17:41:06.000Z 2095.52685546875 2016-07-15T17:41:08.000Z 2095.2314453125 2016-07-15T17:41:11.000Z 2094.90185546875 2016-07-15T17:41:16.000Z 2094.75146484375 2016-07-15T17:41:19.000Z 2094.688232421875 2016-07-15T17:41:21.000Z 2094.751708984375 2016-07-15T17:41:24.000Z 2094.85595703125 2016-07-15T17:41:27.000Z 2094.93603515625 2016-07-15T17:41:29.000Z 2094.79443359375 2016-07-15T17:41:31.000Z 2094.3095703125 2016-07-15T17:41:33.000Z 2093.5927734375 2016-07-15T17:41:35.000Z 2092.79248046875 2016-07-15T17:41:41.000Z 2091.989501953125 2016-07-15T17:41:43.000Z 2091.381103515625 2016-07-15T17:41:45.000Z 2091.08154296875 2016-07-15T17:41:48.000Z 2090.85498046875 2016-07-15T17:41:55.000Z 2090.69189453125 2016-07-15T17:41:59.000Z 2090.59326171875 2016-07-15T17:42:02.000Z 2090.171142578125 2016-07-15T17:42:05.000Z 2089.60888671875 2016-07-15T17:42:08.000Z 2088.67138671875 2016-07-15T17:42:11.000Z 2087.484130859375 2016-07-15T17:42:14.000Z 2086.21923828125 2016-07-15T17:42:16.000Z 2085.185302734375 2016-07-15T17:42:19.000Z 2084.29931640625 2016-07-15T17:42:21.000Z 2083.637451171875 2016-07-15T17:42:26.000Z 2083.2265625 2016-07-15T17:42:28.000Z 2082.90966796875 2016-07-15T17:42:30.000Z 2082.7470703125 2016-07-15T17:42:32.000Z 2082.767333984375 2016-07-15T17:42:39.000Z 2083.086181640625 2016-07-15T17:42:42.000Z 2083.212646484375 2016-07-15T17:42:44.000Z 2083.101806640625 2016-07-15T17:42:47.000Z 2082.95361328125 2016-07-15T17:42:52.000Z 2082.543701171875 2016-07-15T17:42:55.000Z 2082.051513671875 2016-07-15T17:43:00.000Z 2081.8056640625 2016-07-15T17:43:02.000Z 2081.652099609375 2016-07-15T17:43:05.000Z 2081.316162109375 2016-07-15T17:43:08.000Z 2080.68359375 2016-07-15T17:43:10.000Z 2079.531494140625 2016-07-15T17:43:13.000Z 2078.22265625 2016-07-15T17:43:15.000Z 2076.8076171875 2016-07-15T17:43:17.000Z 2075.35205078125 2016-07-15T17:43:20.000Z 2074.1552734375 2016-07-15T17:43:23.000Z 2073.35302734375 2016-07-15T17:43:25.000Z 2072.75341796875 2016-07-15T17:43:31.000Z 2072.20947265625 2016-07-15T17:43:34.000Z 2071.744140625 2016-07-15T17:43:37.000Z 2071.62109375 2016-07-15T17:43:53.000Z 2071.48046875 2016-07-15T17:43:55.000Z 2071.11865234375 2016-07-15T17:43:58.000Z 2070.870361328125 2016-07-15T17:44:00.000Z 2070.757568359375 2016-07-15T17:44:02.000Z 2070.20556640625 2016-07-15T17:44:05.000Z 2069.71484375 2016-07-15T17:44:08.000Z 2069.55908203125 2016-07-15T17:44:11.000Z 2069.375 2016-07-15T17:44:14.000Z 2069.088623046875 2016-07-15T17:44:16.000Z 2068.9296875 2016-07-15T17:44:19.000Z 2068.881591796875 2016-07-15T17:44:22.000Z 2068.562255859375 2016-07-15T17:44:25.000Z 2068.28173828125 2016-07-15T17:44:27.000Z 2068.001220703125 2016-07-15T17:44:29.000Z 2067.718505859375 2016-07-15T17:44:31.000Z 2067.28369140625 2016-07-15T17:44:33.000Z 2066.83544921875 2016-07-15T17:44:36.000Z 2066.321533203125 2016-07-15T17:44:38.000Z 2065.92626953125 2016-07-15T17:44:40.000Z 2065.619384765625 2016-07-15T17:44:43.000Z 2065.392822265625 2016-07-15T17:44:46.000Z 2065.22900390625 2016-07-15T17:44:54.000Z 2064.95068359375 2016-07-15T17:44:57.000Z 2064.688720703125 2016-07-15T17:45:00.000Z 2064.291259765625 2016-07-15T17:45:02.000Z 2063.63525390625 2016-07-15T17:45:05.000Z 2062.799560546875 2016-07-15T17:45:08.000Z 2062.15283203125 2016-07-15T17:45:11.000Z 2061.54345703125 2016-07-15T17:45:14.000Z 2060.9462890625 2016-07-15T17:45:16.000Z 2060.36181640625 2016-07-15T17:45:28.000Z 2059.88916015625 2016-07-15T17:45:31.000Z 2059.25927734375 2016-07-15T17:45:35.000Z 2058.37158203125 2016-07-15T17:45:38.000Z 2057.540771484375 2016-07-15T17:45:40.000Z 2056.96044921875 2016-07-15T17:45:43.000Z 2056.416015625 2016-07-15T17:45:45.000Z 2055.928955078125 2016-07-15T17:45:48.000Z 2055.57080078125 2016-07-15T17:45:50.000Z 2055.177978515625 2016-07-15T17:45:52.000Z 2054.645263671875 2016-07-15T17:45:55.000Z 2054.12255859375 2016-07-15T17:46:00.000Z 2053.65869140625 2016-07-15T17:46:02.000Z 2053.169189453125 2016-07-15T17:46:10.000Z 2052.752685546875 2016-07-15T17:46:12.000Z 2052.494873046875 2016-07-15T17:46:15.000Z 2052.15771484375 2016-07-15T17:46:18.000Z 2051.760009765625 2016-07-15T17:46:21.000Z 2051.4404296875 2016-07-15T17:46:23.000Z 2051.05126953125 2016-07-15T17:46:25.000Z 2050.49169921875 2016-07-15T17:46:28.000Z 2049.97119140625 2016-07-15T17:46:30.000Z 2049.48974609375 2016-07-15T17:46:33.000Z 2048.973388671875 2016-07-15T17:46:35.000Z 2048.5537109375 2016-07-15T17:46:38.000Z 2048.21142578125 2016-07-15T17:46:41.000Z 2047.8316650390625 2016-07-15T17:46:44.000Z 2047.489990234375 2016-07-15T17:46:46.000Z 2047.080810546875 2016-07-15T17:46:49.000Z 2046.561279296875 2016-07-15T17:46:51.000Z 2045.9498291015625 2016-07-15T17:46:54.000Z 2045.3519287109375 2016-07-15T17:46:57.000Z 2044.797119140625 2016-07-15T17:47:03.000Z 2044.3330078125 2016-07-15T17:47:06.000Z 2043.9365234375 2016-07-15T17:47:09.000Z 2043.580322265625 2016-07-15T17:47:14.000Z 2043.2144775390625 2016-07-15T17:47:16.000Z 2042.789306640625 2016-07-15T17:47:19.000Z 2042.3248291015625 2016-07-15T17:47:21.000Z 2041.8209228515625 2016-07-15T17:47:24.000Z 2041.453369140625 2016-07-15T17:47:27.000Z 2041.1939697265625 2016-07-15T17:47:30.000Z 2040.9224853515625 2016-07-15T17:47:33.000Z 2040.5113525390625 2016-07-15T17:47:35.000Z 2039.8671875 2016-07-15T17:47:37.000Z 2039.007080078125 2016-07-15T17:47:39.000Z 2038.068359375 2016-07-15T17:47:42.000Z 2037.0198974609375 2016-07-15T17:47:45.000Z 2035.9869384765625 2016-07-15T17:47:48.000Z 2035.049560546875 2016-07-15T17:47:52.000Z 2034.202880859375 2016-07-15T17:47:55.000Z 2034.202880859375 2016-07-15T17:48:15.000Z 2033.360595703125 2016-07-15T17:48:17.000Z 2032.6998291015625 2016-07-15T17:48:28.000Z 2032.145263671875 2016-07-15T17:48:31.000Z 2031.724609375 2016-07-15T17:48:34.000Z 2031.125732421875 2016-07-15T17:48:39.000Z 2030.466552734375 2016-07-15T17:48:45.000Z 2029.62109375 2016-07-15T17:48:48.000Z 2028.817138671875 2016-07-15T17:48:50.000Z 2027.9967041015625 2016-07-15T17:48:53.000Z 2027.417236328125 2016-07-15T17:48:55.000Z 2026.984375 2016-07-15T17:48:58.000Z 2026.7255859375 2016-07-15T17:49:00.000Z 2026.2943115234375 2016-07-15T17:49:07.000Z 2025.94921875 2016-07-15T17:49:24.000Z 2025.6617431640625 2016-07-15T17:49:26.000Z 2025.379150390625 2016-07-15T17:49:46.000Z 2025.1685791015625 2016-07-15T17:49:49.000Z 2025.1685791015625 2016-07-15T17:50:09.000Z 2025.444580078125 2016-07-15T17:50:10.000Z 2025.820556640625 2016-07-15T17:50:13.000Z 2026.340576171875 2016-07-15T17:50:16.000Z 2026.835205078125 2016-07-15T17:50:18.000Z 2027.1845703125 2016-07-15T17:50:21.000Z 2027.270751953125 2016-07-15T17:50:23.000Z 2027.139892578125 2016-07-15T17:50:26.000Z 2026.5767822265625 2016-07-15T17:50:29.000Z 2025.839599609375 2016-07-15T17:50:31.000Z 2025.0484619140625 2016-07-15T17:50:34.000Z 2024.2884521484375 2016-07-15T17:50:37.000Z 2023.596435546875 2016-07-15T17:50:39.000Z 2023.1337890625 2016-07-15T17:50:41.000Z 2022.7412109375 2016-07-15T17:50:44.000Z 2022.444580078125 2016-07-15T17:50:46.000Z 2021.912353515625 2016-07-15T17:50:49.000Z 2021.421142578125 2016-07-15T17:50:51.000Z 2020.8489990234375 2016-07-15T17:50:54.000Z 2020.233154296875 2016-07-15T17:50:57.000Z 2019.697265625 2016-07-15T17:51:00.000Z 2019.308837890625 2016-07-15T17:51:02.000Z 2018.773681640625 2016-07-15T17:51:08.000Z 2018.4986572265625 2016-07-15T17:51:11.000Z 2018.371826171875 2016-07-15T17:51:14.000Z 2018.2301025390625 2016-07-15T17:51:17.000Z 2018.1376953125 2016-07-15T17:51:20.000Z 2018.1614990234375 2016-07-15T17:51:23.000Z 2018.106689453125 2016-07-15T17:51:25.000Z 2018.183349609375 2016-07-15T17:51:28.000Z 2018.166259765625 2016-07-15T17:51:30.000Z 2018.086181640625 2016-07-15T17:51:33.000Z 2017.7548828125 2016-07-15T17:51:36.000Z 2017.1328125 2016-07-15T17:51:38.000Z 2016.0849609375 2016-07-15T17:51:41.000Z 2015.1611328125 2016-07-15T17:51:43.000Z 2014.417236328125 2016-07-15T17:51:46.000Z 2014.070556640625 2016-07-15T17:51:48.000Z 2014.0234375 2016-07-15T17:51:51.000Z 2014.1890869140625 2016-07-15T17:51:53.000Z 2014.189208984375 2016-07-15T17:51:56.000Z 2013.916259765625 2016-07-15T17:51:59.000Z 2013.666015625 2016-07-15T17:52:02.000Z 2013.433837890625 2016-07-15T17:52:04.000Z 2013.139892578125 2016-07-15T17:52:06.000Z 2012.795654296875 2016-07-15T17:52:08.000Z 2012.226318359375 2016-07-15T17:52:11.000Z 2011.1898193359375 2016-07-15T17:52:14.000Z 2009.9525146484375 2016-07-15T17:52:16.000Z 2008.7025146484375 2016-07-15T17:52:19.000Z 2007.6090087890625 2016-07-15T17:52:22.000Z 2006.785888671875 2016-07-15T17:52:25.000Z 2006.2015380859375 2016-07-15T17:52:27.000Z 2005.776123046875 2016-07-15T17:52:30.000Z 2005.466796875 2016-07-15T17:52:33.000Z 2005.05859375 2016-07-15T17:52:35.000Z 2004.5933837890625 2016-07-15T17:52:38.000Z 2004.1478271484375 2016-07-15T17:52:40.000Z 2003.581298828125 2016-07-15T17:52:43.000Z 2002.9791259765625 2016-07-15T17:52:46.000Z 2002.2388916015625 2016-07-15T17:52:49.000Z 2001.482666015625 2016-07-15T17:52:52.000Z 2000.74609375 2016-07-15T17:52:54.000Z 1999.9951171875 2016-07-15T17:52:57.000Z 1999.9951171875 2016-07-15T17:53:17.000Z 1999.191650390625 2016-07-15T17:53:37.000Z 1998.5003662109375 2016-07-15T17:53:39.000Z 1998.05078125 2016-07-15T17:53:42.000Z 1997.704833984375 2016-07-15T17:53:44.000Z 1997.4488525390625 2016-07-15T17:53:46.000Z 1997.121826171875 2016-07-15T17:53:49.000Z 1996.612060546875 2016-07-15T17:53:51.000Z 1995.785888671875 2016-07-15T17:53:53.000Z 1994.5302734375 2016-07-15T17:53:56.000Z 1993.2197265625 2016-07-15T17:53:58.000Z 1992.146484375 2016-07-15T17:54:01.000Z 1991.3482666015625 2016-07-15T17:54:04.000Z 1990.727294921875 2016-07-15T17:54:07.000Z 1990.4752197265625 2016-07-15T17:54:10.000Z 1990.400390625 2016-07-15T17:54:13.000Z 1990.2906494140625 2016-07-15T17:54:15.000Z 1990.2252197265625 2016-07-15T17:54:18.000Z 1990.3857421875 2016-07-15T17:54:21.000Z 1990.669677734375 2016-07-15T17:54:24.000Z 1990.964599609375 2016-07-15T17:54:26.000Z 1991.5439453125 2016-07-15T17:54:29.000Z 1992.4010009765625 2016-07-15T17:54:32.000Z 1993.344970703125 2016-07-15T17:54:35.000Z 1994.5103759765625 2016-07-15T17:54:38.000Z 1995.7603759765625 2016-07-15T17:54:41.000Z 1996.880859375 2016-07-15T17:54:44.000Z 1997.943115234375 2016-07-15T17:54:47.000Z 1999.021484375 2016-07-15T17:54:50.000Z 1999.874755859375 2016-07-15T17:54:53.000Z 2000.690673828125 2016-07-15T17:54:55.000Z 2001.599365234375 2016-07-15T17:54:57.000Z 2002.460693359375 2016-07-15T17:54:59.000Z 2003.1781005859375 2016-07-15T17:55:01.000Z 2003.896728515625 2016-07-15T17:55:04.000Z 2004.508056640625 2016-07-15T17:55:06.000Z 2004.508056640625 2016-07-15T17:55:26.000Z 2005.0826416015625 2016-07-15T17:56:07.000Z 2005.5570068359375 2016-07-15T17:56:09.000Z 2006.658935546875 2016-07-15T17:56:17.000Z 2007.7064208984375 2016-07-15T17:56:32.000Z 2009.8306884765625 2016-07-15T17:56:35.000Z 2012.3922119140625 2016-07-15T17:56:38.000Z 2014.5025634765625 2016-07-15T17:56:41.000Z 2015.5677490234375 2016-07-15T17:56:44.000Z 2016.6624755859375 2016-07-15T17:56:46.000Z 2016.873779296875 2016-07-15T17:56:48.000Z 2016.528076171875 2016-07-15T17:56:50.000Z 2016.364501953125 2016-07-15T17:56:53.000Z 2015.795654296875 2016-07-15T17:56:56.000Z 2014.789794921875 2016-07-15T17:56:58.000Z 2013.2904052734375 2016-07-15T17:57:00.000Z 2011.201416015625 2016-07-15T17:57:03.000Z 2008.959228515625 2016-07-15T17:57:06.000Z 2007.129150390625 2016-07-15T17:57:08.000Z 2005.205078125 2016-07-15T17:57:11.000Z 2003.1845703125 2016-07-15T17:57:13.000Z 2001.1578369140625 2016-07-15T17:57:16.000Z 1999.4527587890625 2016-07-15T17:57:18.000Z 1997.555419921875 2016-07-15T17:57:21.000Z 1995.712890625 2016-07-15T17:57:23.000Z 1993.9195556640625 2016-07-15T17:57:25.000Z 1992.079345703125 2016-07-15T17:57:28.000Z 1990.29296875 2016-07-15T17:57:31.000Z 1989.112060546875 2016-07-15T17:57:34.000Z 1988.637451171875 2016-07-15T17:57:36.000Z 1988.6236572265625 2016-07-15T17:57:39.000Z 1989.176025390625 2016-07-15T17:57:41.000Z 1989.6949462890625 2016-07-15T17:57:44.000Z 1989.778076171875 2016-07-15T17:57:47.000Z 1989.271728515625 2016-07-15T17:57:49.000Z 1988.227783203125 2016-07-15T17:57:52.000Z 1986.9508056640625 2016-07-15T17:57:55.000Z 1985.5347900390625 2016-07-15T17:57:58.000Z 1984.5260009765625 2016-07-15T17:58:01.000Z 1983.9859619140625 2016-07-15T17:58:04.000Z 1983.750244140625 2016-07-15T17:58:06.000Z 1983.8607177734375 2016-07-15T17:58:09.000Z 1984.2115478515625 2016-07-15T17:58:14.000Z 1984.6640625 2016-07-15T17:58:16.000Z 1984.903076171875 2016-07-15T17:58:18.000Z 1985.2113037109375 2016-07-15T17:58:21.000Z 1985.319091796875 2016-07-15T17:58:23.000Z 1985.186279296875 2016-07-15T17:58:25.000Z 1984.9150390625 2016-07-15T17:58:28.000Z 1984.8626708984375 2016-07-15T17:58:31.000Z 1984.6500244140625 2016-07-15T17:58:34.000Z 1984.146728515625 2016-07-15T17:58:52.000Z 1983.703125 2016-07-15T17:58:55.000Z 1983.05078125 2016-07-15T17:58:57.000Z 1982.3499755859375 2016-07-15T17:59:00.000Z 1981.991943359375 2016-07-15T17:59:02.000Z 1982.3062744140625 2016-07-15T17:59:05.000Z 1982.8876953125 2016-07-15T17:59:08.000Z 1983.744140625 2016-07-15T17:59:11.000Z 1984.620361328125 2016-07-15T17:59:14.000Z 1985.17578125 2016-07-15T17:59:16.000Z 1985.2265625 2016-07-15T17:59:19.000Z 1985.1256103515625 2016-07-15T17:59:21.000Z 1985.0458984375 2016-07-15T17:59:24.000Z 1984.817626953125 2016-07-15T17:59:26.000Z 1984.796875 2016-07-15T17:59:29.000Z 1985.046142578125 2016-07-15T17:59:32.000Z 1985.0413818359375 2016-07-15T17:59:35.000Z 1984.796142578125 2016-07-15T17:59:37.000Z 1984.437255859375 2016-07-15T17:59:40.000Z 1983.9586181640625 2016-07-15T17:59:43.000Z 1983.5267333984375 2016-07-15T17:59:45.000Z 1983.343017578125 2016-07-15T17:59:48.000Z 1983.5006103515625 2016-07-15T17:59:50.000Z 1983.7191162109375 2016-07-15T17:59:53.000Z 1983.942626953125 2016-07-15T17:59:56.000Z 1983.8111572265625 2016-07-15T17:59:59.000Z 1983.4361572265625 2016-07-15T18:00:01.000Z 1982.5960693359375 2016-07-15T18:00:04.000Z 1981.842041015625 2016-07-15T18:00:06.000Z 1981.512451171875 2016-07-15T18:00:08.000Z 1981.8333740234375 2016-07-15T18:00:11.000Z 1982.3304443359375 2016-07-15T18:00:14.000Z 1983.277099609375 2016-07-15T18:00:17.000Z 1984.260986328125 2016-07-15T18:00:19.000Z 1984.8372802734375 2016-07-15T18:00:21.000Z 1985.100830078125 2016-07-15T18:00:23.000Z 1985.4281005859375 2016-07-15T18:00:25.000Z 1985.9234619140625 2016-07-15T18:00:28.000Z 1986.373046875 2016-07-15T18:00:31.000Z 1986.62109375 2016-07-15T18:00:34.000Z 1986.613525390625 2016-07-15T18:00:36.000Z 1986.3922119140625 2016-07-15T18:00:39.000Z 1985.467529296875 2016-07-15T18:00:42.000Z 1984.4736328125 2016-07-15T18:00:45.000Z 1983.7630615234375 2016-07-15T18:00:48.000Z 1983.3140869140625 2016-07-15T18:00:50.000Z 1983.224853515625 2016-07-15T18:00:53.000Z 1983.0260009765625 2016-07-15T18:00:56.000Z 1982.373291015625 2016-07-15T18:00:59.000Z 1981.2220458984375 2016-07-15T18:01:02.000Z 1980.150146484375 2016-07-15T18:01:04.000Z 1979.1077880859375 2016-07-15T18:01:06.000Z 1978.451904296875 2016-07-15T18:01:09.000Z 1977.9068603515625 2016-07-15T18:01:12.000Z 1977.4521484375 2016-07-15T18:01:15.000Z 1976.167236328125 2016-07-15T18:01:22.000Z 1974.8173828125 2016-07-15T18:01:34.000Z 1973.4326171875 2016-07-15T18:01:36.000Z 1972.285888671875 2016-07-15T18:01:39.000Z 1971.4378662109375 2016-07-15T18:01:42.000Z 1971.085205078125 2016-07-15T18:01:48.000Z 1970.5875244140625 2016-07-15T18:01:51.000Z 1970.106201171875 2016-07-15T18:01:55.000Z 1969.5771484375 2016-07-15T18:01:58.000Z 1968.7457275390625 2016-07-15T18:02:06.000Z 1968.110595703125 2016-07-15T18:02:09.000Z 1967.431396484375 2016-07-15T18:02:11.000Z 1966.591796875 2016-07-15T18:02:29.000Z 1965.7294921875 2016-07-15T18:02:32.000Z 1965.4361572265625 2016-07-15T18:02:35.000Z 1965.220947265625 2016-07-15T18:02:37.000Z 1965.1126708984375 2016-07-15T18:02:39.000Z 1965.048095703125 2016-07-15T18:02:42.000Z 1964.824462890625 2016-07-15T18:02:45.000Z 1964.343017578125 2016-07-15T18:02:48.000Z 1963.7044677734375 2016-07-15T18:02:50.000Z 1963.0380859375 2016-07-15T18:02:53.000Z 1962.4146728515625 2016-07-15T18:02:56.000Z 1963.0394287109375 2016-07-15T18:02:59.000Z 1963.6767578125 2016-07-15T18:03:01.000Z 1964.338623046875 2016-07-15T18:03:03.000Z 1964.9703369140625 2016-07-15T18:03:05.000Z 1965.524658203125 2016-07-15T18:03:08.000Z 1965.0765380859375 2016-07-15T18:03:10.000Z 1964.5582275390625 2016-07-15T18:03:13.000Z 1963.770263671875 2016-07-15T18:03:16.000Z 1962.807861328125 2016-07-15T18:03:18.000Z 1961.982421875 2016-07-15T18:03:20.000Z 1960.98828125 2016-07-15T18:03:23.000Z 1960.0709228515625 2016-07-15T18:03:25.000Z 1959.24609375 2016-07-15T18:03:28.000Z 1958.606689453125 2016-07-15T18:03:30.000Z 1958.002685546875 2016-07-15T18:03:33.000Z 1957.793212890625 2016-07-15T18:03:36.000Z 1957.468017578125 2016-07-15T18:03:38.000Z 1957.1597900390625 2016-07-15T18:03:41.000Z 1956.709716796875 2016-07-15T18:03:50.000Z 1956.302001953125 2016-07-15T18:03:52.000Z 1955.8173828125 2016-07-15T18:03:55.000Z 1955.563720703125 2016-07-15T18:03:57.000Z 1955.563720703125 2016-07-15T18:04:17.000Z 1955.0875244140625 2016-07-15T18:04:18.000Z 1954.745849609375 2016-07-15T18:04:21.000Z 1954.41796875 2016-07-15T18:04:23.000Z 1954.218017578125 2016-07-15T18:04:26.000Z 1954.398193359375 2016-07-15T18:04:28.000Z 1955.279052734375 2016-07-15T18:04:30.000Z 1956.369384765625 2016-07-15T18:04:32.000Z 1957.5384521484375 2016-07-15T18:04:35.000Z 1958.5982666015625 2016-07-15T18:04:38.000Z 1959.2890625 2016-07-15T18:04:41.000Z 1959.9765625 2016-07-15T18:04:44.000Z 1960.6640625 2016-07-15T18:04:46.000Z 1961.48046875 2016-07-15T18:04:49.000Z 1962.25390625 2016-07-15T18:04:51.000Z 1962.94140625 2016-07-15T18:04:53.000Z 1963.4140625 2016-07-15T18:04:56.000Z 1963.80078125 2016-07-15T18:04:59.000Z 1964.015625 2016-07-15T18:05:01.000Z 1964.875 2016-07-15T18:05:04.000Z 1965.8203125 2016-07-15T18:05:06.000Z 1966.20703125 2016-07-15T18:05:08.000Z 1966.03515625 2016-07-15T18:05:10.000Z 1965.17578125 2016-07-15T18:05:12.000Z 1963.37109375 2016-07-15T18:05:15.000Z 1961.5234375 2016-07-15T18:05:17.000Z 1960.1484375 2016-07-15T18:05:19.000Z 1959.33203125 2016-07-15T18:05:22.000Z 1959.71875 2016-07-15T18:05:25.000Z 1960.75 2016-07-15T18:05:28.000Z 1961.609375 2016-07-15T18:05:30.000Z 1961.99609375 2016-07-15T18:05:32.000Z 1961.5234375 2016-07-15T18:05:35.000Z 1960.578369140625 2016-07-15T18:05:38.000Z 1959.641845703125 2016-07-15T18:05:41.000Z 1958.881103515625 2016-07-15T18:05:43.000Z 1958.6392822265625 2016-07-15T18:05:45.000Z 1959.1728515625 2016-07-15T18:05:48.000Z 1959.53515625 2016-07-15T18:05:50.000Z 1959.5908203125 2016-07-15T18:05:52.000Z 1959.774658203125 2016-07-15T18:05:55.000Z 1959.870849609375 2016-07-15T18:05:58.000Z 1959.87890625 2016-07-15T18:06:09.000Z 1960.0599365234375 2016-07-15T18:06:12.000Z 1960.5445556640625 2016-07-15T18:06:14.000Z 1961.2027587890625 2016-07-15T18:06:17.000Z 1962.0338134765625 2016-07-15T18:06:19.000Z 1963.038330078125 2016-07-15T18:06:21.000Z 1963.9984130859375 2016-07-15T18:06:24.000Z 1964.5660400390625 2016-07-15T18:06:26.000Z 1964.6968994140625 2016-07-15T18:06:29.000Z 1964.65234375 2016-07-15T18:06:31.000Z 1964.6939697265625 2016-07-15T18:06:34.000Z 1964.99609375 2016-07-15T18:06:37.000Z 1965.951171875 2016-07-15T18:06:40.000Z 1967.216064453125 2016-07-15T18:06:42.000Z 1968.7506103515625 2016-07-15T18:06:44.000Z 1970.2933349609375 2016-07-15T18:06:47.000Z 1971.360107421875 2016-07-15T18:06:50.000Z 1971.822265625 2016-07-15T18:06:53.000Z 1972.19921875 2016-07-15T18:06:55.000Z 1972.263671875 2016-07-15T18:06:57.000Z 1971.884765625 2016-07-15T18:07:00.000Z 1971.5927734375 2016-07-15T18:07:02.000Z 1970.990234375 2016-07-15T18:07:05.000Z 1970.1201171875 2016-07-15T18:07:07.000Z 1969.3427734375 2016-07-15T18:07:10.000Z 1968.7392578125 2016-07-15T18:07:12.000Z 1968.130859375 2016-07-15T18:07:14.000Z 1967.693359375 2016-07-15T18:07:17.000Z 1967.341796875 2016-07-15T18:07:19.000Z 1966.849609375 2016-07-15T18:07:22.000Z 1966.35546875 2016-07-15T18:07:25.000Z 1965.951171875 2016-07-15T18:07:27.000Z 1965.63671875 2016-07-15T18:07:29.000Z 1965.232421875 2016-07-15T18:07:32.000Z 1965.0078125 2016-07-15T18:07:34.000Z 1964.873046875 2016-07-15T18:07:37.000Z 1964.783203125 2016-07-15T18:07:39.000Z 1964.828125 2016-07-15T18:07:42.000Z 1965.0078125 2016-07-15T18:07:44.000Z 1965.142578125 2016-07-15T18:07:46.000Z 1965.232421875 2016-07-15T18:07:49.000Z 1965.356689453125 2016-07-15T18:07:51.000Z 1965.4595947265625 2016-07-15T18:07:54.000Z 1965.499755859375 2016-07-15T18:07:57.000Z 1965.4420166015625 2016-07-15T18:07:59.000Z 1965.3763427734375 2016-07-15T18:08:01.000Z 1965.0943603515625 2016-07-15T18:08:03.000Z 1964.5198974609375 2016-07-15T18:08:06.000Z 1963.917236328125 2016-07-15T18:08:08.000Z 1963.1484375 2016-07-15T18:08:11.000Z 1962.214111328125 2016-07-15T18:08:13.000Z 1961.1956787109375 2016-07-15T18:08:16.000Z 1960.096923828125 2016-07-15T18:08:19.000Z 1959.1343994140625 2016-07-15T18:08:22.000Z 1958.6988525390625 2016-07-15T18:08:25.000Z 1958.6566162109375 2016-07-15T18:08:27.000Z 1959.1390380859375 2016-07-15T18:08:30.000Z 1959.8851318359375 2016-07-15T18:08:32.000Z 1960.19921875 2016-07-15T18:08:35.000Z 1960.078857421875 2016-07-15T18:08:38.000Z 1959.960205078125 2016-07-15T18:08:41.000Z 1959.5882568359375 2016-07-15T18:08:43.000Z 1959.266357421875 2016-07-15T18:08:46.000Z 1959.294677734375 2016-07-15T18:08:48.000Z 1959.207763671875 2016-07-15T18:08:51.000Z 1959.086669921875 2016-07-15T18:08:53.000Z 1958.3707275390625 2016-07-15T18:08:56.000Z 1957.3076171875 2016-07-15T18:08:58.000Z 1956.295166015625 2016-07-15T18:09:00.000Z 1955.671875 2016-07-15T18:09:03.000Z 1954.962890625 2016-07-15T18:09:05.000Z 1954.4732666015625 2016-07-15T18:09:08.000Z 1954.0338134765625 2016-07-15T18:09:11.000Z 1953.6234130859375 2016-07-15T18:09:14.000Z 1952.5875244140625 2016-07-15T18:09:17.000Z 1951.115478515625 2016-07-15T18:09:20.000Z 1949.82421875 2016-07-15T18:09:22.000Z 1948.6285400390625 2016-07-15T18:09:24.000Z 1947.0072021484375 2016-07-15T18:09:27.000Z 1946.0966796875 2016-07-15T18:09:31.000Z 1946.269287109375 2016-07-15T18:09:34.000Z 1947.0621337890625 2016-07-15T18:09:37.000Z 1948.08203125 2016-07-15T18:09:39.000Z 1950.067138671875 2016-07-15T18:09:42.000Z 1952.2845458984375 2016-07-15T18:09:45.000Z 1954.3941650390625 2016-07-15T18:09:48.000Z 1956.410400390625 2016-07-15T18:09:50.000Z 1958.5013427734375 2016-07-15T18:09:52.000Z 1959.4609375 2016-07-15T18:09:55.000Z 1959.2828369140625 2016-07-15T18:09:58.000Z 1958.3551025390625 2016-07-15T18:10:00.000Z 1956.655029296875 2016-07-15T18:10:03.000Z 1954.8232421875 2016-07-15T18:10:06.000Z 1953.3580322265625 2016-07-15T18:10:09.000Z 1952.5068359375 2016-07-15T18:10:11.000Z 1951.346435546875 2016-07-15T18:10:14.000Z 1950.566162109375 2016-07-15T18:10:16.000Z 1949.948486328125 2016-07-15T18:10:19.000Z 1949.4654541015625 2016-07-15T18:10:21.000Z 1949.106201171875 2016-07-15T18:10:23.000Z 1949.059814453125 2016-07-15T18:10:26.000Z 1948.9859619140625 2016-07-15T18:10:28.000Z 1948.9033203125 2016-07-15T18:10:30.000Z 1948.783447265625 2016-07-15T18:10:32.000Z 1948.4378662109375 2016-07-15T18:10:34.000Z 1948.1109619140625 2016-07-15T18:10:36.000Z 1947.79296875 2016-07-15T18:10:39.000Z 1947.465087890625 2016-07-15T18:10:41.000Z 1947.3525390625 2016-07-15T18:10:44.000Z 1947.5767822265625 2016-07-15T18:10:47.000Z 1948.006591796875 2016-07-15T18:10:50.000Z 1948.2181396484375 2016-07-15T18:10:53.000Z 1948.0712890625 2016-07-15T18:10:55.000Z 1947.640869140625 2016-07-15T18:10:58.000Z 1946.9351806640625 2016-07-15T18:11:01.000Z 1946.0299072265625 2016-07-15T18:11:04.000Z 1945.3206787109375 2016-07-15T18:11:07.000Z 1944.6185302734375 2016-07-15T18:11:09.000Z 1944.085205078125 2016-07-15T18:11:11.000Z 1943.684326171875 2016-07-15T18:11:13.000Z 1943.166748046875 2016-07-15T18:11:16.000Z 1942.7425537109375 2016-07-15T18:11:18.000Z 1942.768310546875 2016-07-15T18:11:21.000Z 1943.177490234375 2016-07-15T18:11:24.000Z 1944.0302734375 2016-07-15T18:11:27.000Z 1944.7496337890625 2016-07-15T18:11:30.000Z 1945.029296875 2016-07-15T18:11:32.000Z 1944.8011474609375 2016-07-15T18:11:34.000Z 1943.791259765625 2016-07-15T18:11:36.000Z 1942.0078125 2016-07-15T18:11:39.000Z 1940.7513427734375 2016-07-15T18:11:42.000Z 1940.0035400390625 2016-07-15T18:11:44.000Z 1939.8203125 2016-07-15T18:11:46.000Z 1940.0072021484375 2016-07-15T18:11:49.000Z 1940.1741943359375 2016-07-15T18:11:59.000Z 1940.251220703125 2016-07-15T18:12:02.000Z 1940.14453125 2016-07-15T18:12:05.000Z 1939.7271728515625 2016-07-15T18:12:08.000Z 1939.4818115234375 2016-07-15T18:12:11.000Z 1939.572265625 2016-07-15T18:12:13.000Z 1939.5472412109375 2016-07-15T18:12:15.000Z 1939.571533203125 2016-07-15T18:12:27.000Z 1939.571533203125 2016-07-15T18:12:47.000Z 1939.1712646484375 2016-07-15T18:12:51.000Z 1938.3851318359375 2016-07-15T18:12:54.000Z 1937.272216796875 2016-07-15T18:12:56.000Z 1937.272216796875 2016-07-15T18:13:16.000Z 1935.900390625 2016-07-15T18:13:22.000Z 1934.8099365234375 2016-07-15T18:13:25.000Z 1934.4185791015625 2016-07-15T18:13:27.000Z 1934.385009765625 2016-07-15T18:13:30.000Z 1934.608154296875 2016-07-15T18:13:32.000Z 1934.7249755859375 2016-07-15T18:13:35.000Z 1934.3541259765625 2016-07-15T18:13:37.000Z 1933.218505859375 2016-07-15T18:13:40.000Z 1931.570556640625 2016-07-15T18:13:43.000Z 1929.878173828125 2016-07-15T18:13:46.000Z 1928.583984375 2016-07-15T18:13:48.000Z 1927.552978515625 2016-07-15T18:13:50.000Z 1926.841796875 2016-07-15T18:13:58.000Z 1926.418701171875 2016-07-15T18:14:00.000Z 1926.3255615234375 2016-07-15T18:14:03.000Z 1926.5269775390625 2016-07-15T18:14:06.000Z 1927.109375 2016-07-15T18:14:09.000Z 1927.1871337890625 2016-07-15T18:14:12.000Z 1926.876953125 2016-07-15T18:14:14.000Z 1925.931640625 2016-07-15T18:14:16.000Z 1924.2847900390625 2016-07-15T18:14:18.000Z 1921.7633056640625 2016-07-15T18:14:21.000Z 1919.658935546875 2016-07-15T18:14:24.000Z 1918.0970458984375 2016-07-15T18:14:27.000Z 1917.431640625 2016-07-15T18:14:30.000Z 1918.125 2016-07-15T18:14:32.000Z 1919.840576171875 2016-07-15T18:14:34.000Z 1922.021728515625 2016-07-15T18:14:37.000Z 1924.368408203125 2016-07-15T18:14:40.000Z 1926.246337890625 2016-07-15T18:14:43.000Z 1927.392822265625 2016-07-15T18:14:45.000Z 1927.8785400390625 2016-07-15T18:14:49.000Z 1928.3548583984375 2016-07-15T18:14:52.000Z 1928.721435546875 2016-07-15T18:14:55.000Z 1929.2650146484375 2016-07-15T18:14:57.000Z 1930.188232421875 2016-07-15T18:15:00.000Z 1931.234375 2016-07-15T18:15:02.000Z 1932.203369140625 2016-07-15T18:15:05.000Z 1932.896240234375 2016-07-15T18:15:07.000Z 1933.471923828125 2016-07-15T18:15:10.000Z 1933.5745849609375 2016-07-15T18:15:13.000Z 1933.3128662109375 2016-07-15T18:15:15.000Z 1932.3072509765625 2016-07-15T18:15:18.000Z 1930.959228515625 2016-07-15T18:15:21.000Z 1929.6890869140625 2016-07-15T18:15:24.000Z 1928.3626708984375 2016-07-15T18:15:26.000Z 1927.9273681640625 2016-07-15T18:15:29.000Z 1929.572265625 2016-07-15T18:15:32.000Z 1932.066650390625 2016-07-15T18:15:34.000Z 1934.6083984375 2016-07-15T18:15:37.000Z 1936.64453125 2016-07-15T18:15:40.000Z 1937.9029541015625 2016-07-15T18:15:42.000Z 1937.640380859375 2016-07-15T18:15:44.000Z 1936.802001953125 2016-07-15T18:15:47.000Z 1936.0062255859375 2016-07-15T18:15:49.000Z 1935.8199462890625 2016-07-15T18:15:52.000Z 1935.178955078125 2016-07-15T18:15:55.000Z 1934.4127197265625 2016-07-15T18:15:58.000Z 1933.856689453125 2016-07-15T18:16:02.000Z 1933.507080078125 2016-07-15T18:16:05.000Z 1933.204345703125 2016-07-15T18:16:07.000Z 1933.3037109375 2016-07-15T18:16:09.000Z 1934.2728271484375 2016-07-15T18:16:12.000Z 1936.000732421875 2016-07-15T18:16:15.000Z 1938.024169921875 2016-07-15T18:16:18.000Z 1939.6820068359375 2016-07-15T18:16:21.000Z 1941.7470703125 2016-07-15T18:16:24.000Z 1943.1890869140625 2016-07-15T18:16:27.000Z 1943.720947265625 2016-07-15T18:16:29.000Z 1943.531982421875 2016-07-15T18:16:32.000Z 1943.435791015625 2016-07-15T18:16:34.000Z 1942.744384765625 2016-07-15T18:16:43.000Z 1942.014892578125 2016-07-15T18:16:46.000Z 1941.5400390625 2016-07-15T18:16:48.000Z 1941.288818359375 2016-07-15T18:16:51.000Z 1941.2933349609375 2016-07-15T18:16:53.000Z 1942.134033203125 2016-07-15T18:16:56.000Z 1943.0423583984375 2016-07-15T18:16:58.000Z 1944.034423828125 2016-07-15T18:17:00.000Z 1944.5289306640625 2016-07-15T18:17:03.000Z 1944.64453125 2016-07-15T18:17:06.000Z 1944.3531494140625 2016-07-15T18:17:09.000Z 1943.6302490234375 2016-07-15T18:17:11.000Z 1941.706298828125 2016-07-15T18:17:14.000Z 1938.9486083984375 2016-07-15T18:17:16.000Z 1935.553955078125 2016-07-15T18:17:19.000Z 1931.911376953125 2016-07-15T18:17:21.000Z 1928.5380859375 2016-07-15T18:17:23.000Z 1925.982421875 2016-07-15T18:17:26.000Z 1924.152099609375 2016-07-15T18:17:29.000Z 1922.870361328125 2016-07-15T18:17:31.000Z 1921.2777099609375 2016-07-15T18:17:34.000Z 1919.2359619140625 2016-07-15T18:17:37.000Z 1917.197998046875 2016-07-15T18:17:39.000Z 1915.577392578125 2016-07-15T18:17:41.000Z 1914.6019287109375 2016-07-15T18:17:44.000Z 1914.3472900390625 2016-07-15T18:17:46.000Z 1914.9013671875 2016-07-15T18:17:49.000Z 1916.044189453125 2016-07-15T18:17:51.000Z 1917.472900390625 2016-07-15T18:17:53.000Z 1918.6588134765625 2016-07-15T18:17:55.000Z 1919.7177734375 2016-07-15T18:17:58.000Z 1920.6322021484375 2016-07-15T18:18:01.000Z 1921.339599609375 2016-07-15T18:18:03.000Z 1922.158203125 2016-07-15T18:18:06.000Z 1923.163330078125 2016-07-15T18:18:08.000Z 1924.8199462890625 2016-07-15T18:18:11.000Z 1926.6019287109375 2016-07-15T18:18:14.000Z 1928.2835693359375 2016-07-15T18:18:16.000Z 1929.44921875 2016-07-15T18:18:19.000Z 1930.3291015625 2016-07-15T18:18:21.000Z 1930.726318359375 2016-07-15T18:18:23.000Z 1931.0035400390625 2016-07-15T18:18:26.000Z 1930.447509765625 2016-07-15T18:18:29.000Z 1929.711669921875 2016-07-15T18:18:37.000Z 1928.8734130859375 2016-07-15T18:18:39.000Z 1927.642578125 2016-07-15T18:18:42.000Z 1926.584716796875 2016-07-15T18:18:45.000Z 1926.669921875 2016-07-15T18:18:47.000Z 1927.1207275390625 2016-07-15T18:18:50.000Z 1927.644287109375 2016-07-15T18:18:53.000Z 1928.385498046875 2016-07-15T18:18:55.000Z 1929.151123046875 2016-07-15T18:18:58.000Z 1929.8157958984375 2016-07-15T18:19:00.000Z 1930.783935546875 2016-07-15T18:19:02.000Z 1931.5162353515625 2016-07-15T18:19:05.000Z 1931.961181640625 2016-07-15T18:19:08.000Z 1931.950439453125 2016-07-15T18:19:10.000Z 1931.311279296875 2016-07-15T18:19:13.000Z 1929.984130859375 2016-07-15T18:19:16.000Z 1928.542236328125 2016-07-15T18:19:18.000Z 1927.157470703125 2016-07-15T18:19:21.000Z 1925.9820556640625 2016-07-15T18:19:24.000Z 1925.218017578125 2016-07-15T18:19:26.000Z 1924.7587890625 2016-07-15T18:19:29.000Z 1924.6116943359375 2016-07-15T18:19:32.000Z 1924.971435546875 2016-07-15T18:19:36.000Z 1925.5279541015625 2016-07-15T18:19:38.000Z 1926.23046875 2016-07-15T18:19:41.000Z 1926.6636962890625 2016-07-15T18:19:43.000Z 1927.2613525390625 2016-07-15T18:19:46.000Z 1927.7626953125 2016-07-15T18:19:48.000Z 1928.330078125 2016-07-15T18:19:51.000Z 1928.5338134765625 2016-07-15T18:19:53.000Z 1928.9722900390625 2016-07-15T18:19:55.000Z 1929.454345703125 2016-07-15T18:19:58.000Z 1929.513916015625 2016-07-15T18:20:01.000Z 1928.9146728515625 2016-07-15T18:20:04.000Z 1928.462890625 2016-07-15T18:20:06.000Z 1927.837646484375 2016-07-15T18:20:09.000Z 1926.749267578125 2016-07-15T18:20:12.000Z 1925.884033203125 2016-07-15T18:20:14.000Z 1924.787353515625 2016-07-15T18:20:16.000Z 1923.4544677734375 2016-07-15T18:20:18.000Z 1922.521728515625 2016-07-15T18:20:20.000Z 1922.0843505859375 2016-07-15T18:20:23.000Z 1921.6820068359375 2016-07-15T18:20:26.000Z 1921.778076171875 2016-07-15T18:20:28.000Z 1922.2349853515625 2016-07-15T18:20:30.000Z 1922.682861328125 2016-07-15T18:20:32.000Z 1923.3883056640625 2016-07-15T18:20:35.000Z 1924.2034912109375 2016-07-15T18:20:37.000Z 1925.170166015625 2016-07-15T18:20:39.000Z 1926.1890869140625 2016-07-15T18:20:42.000Z 1926.9771728515625 2016-07-15T18:20:45.000Z 1927.350341796875 2016-07-15T18:20:47.000Z 1927.805419921875 2016-07-15T18:20:49.000Z 1927.9310302734375 2016-07-15T18:20:52.000Z 1927.491455078125 2016-07-15T18:20:55.000Z 1926.9697265625 2016-07-15T18:20:57.000Z 1926.5482177734375 2016-07-15T18:21:00.000Z 1925.912841796875 2016-07-15T18:21:02.000Z 1925.2562255859375 2016-07-15T18:21:04.000Z 1924.692138671875 2016-07-15T18:21:07.000Z 1924.267578125 2016-07-15T18:21:09.000Z 1923.7210693359375 2016-07-15T18:21:11.000Z 1923.2750244140625 2016-07-15T18:21:14.000Z 1923.279541015625 2016-07-15T18:21:16.000Z 1923.7008056640625 2016-07-15T18:21:19.000Z 1924.2113037109375 2016-07-15T18:21:22.000Z 1924.633544921875 2016-07-15T18:21:24.000Z 1924.968017578125 2016-07-15T18:21:27.000Z 1925.4049072265625 2016-07-15T18:21:30.000Z 1925.9039306640625 2016-07-15T18:21:33.000Z 1926.399169921875 2016-07-15T18:21:35.000Z 1926.809814453125 2016-07-15T18:21:38.000Z 1926.8408203125 2016-07-15T18:21:40.000Z 1926.2662353515625 2016-07-15T18:21:43.000Z 1925.3896484375 2016-07-15T18:21:45.000Z 1924.696533203125 2016-07-15T18:21:48.000Z 1924.449951171875 2016-07-15T18:21:50.000Z 1924.9241943359375 2016-07-15T18:21:53.000Z 1925.87890625 2016-07-15T18:21:55.000Z 1927.2802734375 2016-07-15T18:21:57.000Z 1928.883056640625 2016-07-15T18:22:00.000Z 1929.943359375 2016-07-15T18:22:03.000Z 1930.3822021484375 2016-07-15T18:22:05.000Z 1930.6429443359375 2016-07-15T18:22:08.000Z 1930.509521484375 2016-07-15T18:22:10.000Z 1929.798828125 2016-07-15T18:22:12.000Z 1929.539794921875 2016-07-15T18:22:14.000Z 1930.1087646484375 2016-07-15T18:22:17.000Z 1931.0185546875 2016-07-15T18:22:20.000Z 1931.598388671875 2016-07-15T18:22:23.000Z 1932.102294921875 2016-07-15T18:22:26.000Z 1932.382080078125 2016-07-15T18:22:28.000Z 1932.405517578125 2016-07-15T18:22:31.000Z 1932.225341796875 2016-07-15T18:22:34.000Z 1932.7005615234375 2016-07-15T18:22:37.000Z 1933.2357177734375 2016-07-15T18:22:40.000Z 1932.9586181640625 2016-07-15T18:22:43.000Z 1932.0845947265625 2016-07-15T18:22:46.000Z 1931.343017578125 2016-07-15T18:22:49.000Z 1930.748046875 2016-07-15T18:22:51.000Z 1930.7532958984375 2016-07-15T18:22:54.000Z 1931.7943115234375 2016-07-15T18:22:56.000Z 1933.388671875 2016-07-15T18:22:59.000Z 1934.5921630859375 2016-07-15T18:23:02.000Z 1935.1351318359375 2016-07-15T18:23:04.000Z 1935.217041015625 2016-07-15T18:23:07.000Z 1935.2320556640625 2016-07-15T18:23:10.000Z 1935.521484375 2016-07-15T18:23:13.000Z 1936.3267822265625 2016-07-15T18:23:16.000Z 1937.537109375 2016-07-15T18:23:18.000Z 1939.059326171875 2016-07-15T18:23:21.000Z 1940.3011474609375 2016-07-15T18:23:23.000Z 1940.8853759765625 2016-07-15T18:23:26.000Z 1941.2047119140625 2016-07-15T18:23:29.000Z 1941.7855224609375 2016-07-15T18:23:32.000Z 1942.1617431640625 2016-07-15T18:23:35.000Z 1942.8656005859375 2016-07-15T18:23:37.000Z 1943.658935546875 2016-07-15T18:23:40.000Z 1943.302001953125 2016-07-15T18:23:43.000Z 1942.158447265625 2016-07-15T18:23:45.000Z 1940.5308837890625 2016-07-15T18:23:47.000Z 1938.353515625 2016-07-15T18:23:50.000Z 1936.7562255859375 2016-07-15T18:23:53.000Z 1937.3011474609375 2016-07-15T18:23:56.000Z 1938.714599609375 2016-07-15T18:23:58.000Z 1940.6927490234375 2016-07-15T18:24:01.000Z 1943.087158203125 2016-07-15T18:24:03.000Z 1944.6685791015625 2016-07-15T18:24:06.000Z 1944.6859130859375 2016-07-15T18:24:09.000Z 1944.490234375 2016-07-15T18:24:12.000Z 1944.479736328125 2016-07-15T18:24:14.000Z 1945.182861328125 2016-07-15T18:24:17.000Z 1945.791748046875 2016-07-15T18:24:20.000Z 1946.73046875 2016-07-15T18:24:22.000Z 1947.4794921875 2016-07-15T18:24:25.000Z 1947.783935546875 2016-07-15T18:24:27.000Z 1947.7353515625 2016-07-15T18:24:30.000Z 1948.021728515625 2016-07-15T18:24:33.000Z 1948.8577880859375 2016-07-15T18:24:36.000Z 1949.285888671875 2016-07-15T18:24:38.000Z 1949.206787109375 2016-07-15T18:24:40.000Z 1948.147705078125 2016-07-15T18:24:43.000Z 1946.9739990234375 2016-07-15T18:24:46.000Z 1945.470947265625 2016-07-15T18:24:48.000Z 1945.065185546875 2016-07-15T18:24:51.000Z 1946.011962890625 2016-07-15T18:24:53.000Z 1947.825927734375 2016-07-15T18:24:56.000Z 1949.78125 2016-07-15T18:24:58.000Z 1951.548828125 2016-07-15T18:25:01.000Z 1951.3560791015625 2016-07-15T18:25:04.000Z 1949.51953125 2016-07-15T18:25:07.000Z 1947.248291015625 2016-07-15T18:25:09.000Z 1945.3148193359375 2016-07-15T18:25:11.000Z 1943.798828125 2016-07-15T18:25:14.000Z 1943.8890380859375 2016-07-15T18:25:17.000Z 1945.1005859375 2016-07-15T18:25:19.000Z 1947.3193359375 2016-07-15T18:25:22.000Z 1949.038818359375 2016-07-15T18:25:24.000Z 1950.1005859375 2016-07-15T18:25:26.000Z 1949.5367431640625 2016-07-15T18:25:29.000Z 1948.397216796875 2016-07-15T18:25:31.000Z 1946.2513427734375 2016-07-15T18:25:33.000Z 1944.048828125 2016-07-15T18:25:36.000Z 1941.949462890625 2016-07-15T18:25:39.000Z 1940.718994140625 2016-07-15T18:25:41.000Z 1939.2945556640625 2016-07-15T18:25:44.000Z 1937.365478515625 2016-07-15T18:25:47.000Z 1935.6070556640625 2016-07-15T18:25:49.000Z 1934.295654296875 2016-07-15T18:25:52.000Z 1933.545654296875 2016-07-15T18:25:54.000Z 1933.6361083984375 2016-07-15T18:25:57.000Z 1934.5283203125 2016-07-15T18:25:59.000Z 1935.650390625 2016-07-15T18:26:02.000Z 1936.4293212890625 2016-07-15T18:26:04.000Z 1937.252685546875 2016-07-15T18:26:08.000Z 1937.722900390625 2016-07-15T18:26:11.000Z 1937.505126953125 2016-07-15T18:26:14.000Z 1936.61328125 2016-07-15T18:26:18.000Z 1935.792236328125 2016-07-15T18:26:23.000Z 1934.5054931640625 2016-07-15T18:26:26.000Z 1933.0748291015625 2016-07-15T18:26:28.000Z 1931.989501953125 2016-07-15T18:26:31.000Z 1931.502197265625 2016-07-15T18:26:36.000Z 1931.1920166015625 2016-07-15T18:26:38.000Z 1931.297607421875 2016-07-15T18:26:40.000Z 1931.618408203125 2016-07-15T18:26:42.000Z 1932.29296875 2016-07-15T18:26:45.000Z 1932.8812255859375 2016-07-15T18:26:47.000Z 1933.1839599609375 2016-07-15T18:26:50.000Z 1933.15234375 2016-07-15T18:26:52.000Z 1932.910400390625 2016-07-15T18:26:54.000Z 1932.3304443359375 2016-07-15T18:26:59.000Z 1931.888427734375 2016-07-15T18:27:01.000Z 1931.735107421875 2016-07-15T18:27:03.000Z 1931.8818359375 2016-07-15T18:27:06.000Z 1932.4176025390625 2016-07-15T18:27:09.000Z 1933.4398193359375 2016-07-15T18:27:12.000Z 1934.372802734375 2016-07-15T18:27:14.000Z 1935.169677734375 2016-07-15T18:27:16.000Z 1935.820068359375 2016-07-15T18:27:19.000Z 1936.408935546875 2016-07-15T18:27:22.000Z 1936.8206787109375 2016-07-15T18:27:24.000Z 1937.300537109375 2016-07-15T18:27:26.000Z 1937.848876953125 2016-07-15T18:27:29.000Z 1938.4046630859375 2016-07-15T18:27:31.000Z 1938.877197265625 2016-07-15T18:27:34.000Z 1939.719970703125 2016-07-15T18:27:38.000Z 1940.91796875 2016-07-15T18:27:51.000Z 1942.2454833984375 2016-07-15T18:27:53.000Z 1943.711669921875 2016-07-15T18:27:56.000Z 1945.3121337890625 2016-07-15T18:27:58.000Z 1946.6488037109375 2016-07-15T18:28:01.000Z 1947.885009765625 2016-07-15T18:28:04.000Z 1949.2451171875 2016-07-15T18:28:06.000Z 1950.647705078125 2016-07-15T18:28:09.000Z 1951.7142333984375 2016-07-15T18:28:11.000Z 1952.310302734375 2016-07-15T18:28:13.000Z 1952.3294677734375 2016-07-15T18:28:15.000Z 1951.4566650390625 2016-07-15T18:28:18.000Z 1950.283935546875 2016-07-15T18:28:21.000Z 1948.947021484375 2016-07-15T18:28:24.000Z 1947.917236328125 2016-07-15T18:28:26.000Z 1947.4075927734375 2016-07-15T18:28:29.000Z 1947.927978515625 2016-07-15T18:28:32.000Z 1948.4808349609375 2016-07-15T18:28:35.000Z 1949.2542724609375 2016-07-15T18:28:37.000Z 1949.888671875 2016-07-15T18:28:39.000Z 1950.683349609375 2016-07-15T18:28:42.000Z 1951.1822509765625 2016-07-15T18:28:44.000Z 1951.7962646484375 2016-07-15T18:28:46.000Z 1952.245361328125 2016-07-15T18:28:49.000Z 1952.7359619140625 2016-07-15T18:28:51.000Z 1952.353515625 2016-07-15T18:28:54.000Z 1951.253662109375 2016-07-15T18:28:57.000Z 1949.502685546875 2016-07-15T18:29:00.000Z 1947.7738037109375 2016-07-15T18:29:03.000Z 1946.0250244140625 2016-07-15T18:29:06.000Z 1944.630615234375 2016-07-15T18:29:09.000Z 1944.44921875 2016-07-15T18:29:12.000Z 1945.030517578125 2016-07-15T18:29:14.000Z 1945.7689208984375 2016-07-15T18:29:17.000Z 1946.6123046875 2016-07-15T18:29:20.000Z 1947.4212646484375 2016-07-15T18:29:22.000Z 1947.5797119140625 2016-07-15T18:29:25.000Z 1947.5693359375 2016-07-15T18:29:28.000Z 1947.266845703125 2016-07-15T18:29:30.000Z 1946.802978515625 2016-07-15T18:29:33.000Z 1946.905517578125 2016-07-15T18:29:36.000Z 1947.3128662109375 2016-07-15T18:29:38.000Z 1947.807861328125 2016-07-15T18:29:41.000Z 1948.66015625 2016-07-15T18:29:43.000Z 1949.827880859375 2016-07-15T18:29:46.000Z 1950.440673828125 2016-07-15T18:29:49.000Z 1951.1363525390625 2016-07-15T18:29:52.000Z 1952.283447265625 2016-07-15T18:29:54.000Z 1954.0146484375 2016-07-15T18:29:56.000Z 1955.5875244140625 2016-07-15T18:29:59.000Z 1956.781005859375 2016-07-15T18:30:02.000Z 1957.3726806640625 2016-07-15T18:30:04.000Z 1957.572265625 2016-07-15T18:30:06.000Z 1957.372314453125 2016-07-15T18:30:08.000Z 1956.912109375 2016-07-15T18:30:11.000Z 1956.534912109375 2016-07-15T18:30:13.000Z 1956.2001953125 2016-07-15T18:30:15.000Z 1955.7659912109375 2016-07-15T18:30:17.000Z 1955.4566650390625 2016-07-15T18:30:20.000Z 1955.6607666015625 2016-07-15T18:30:22.000Z 1956.4293212890625 2016-07-15T18:30:25.000Z 1957.29296875 2016-07-15T18:30:27.000Z 1958.275634765625 2016-07-15T18:30:30.000Z 1959.3570556640625 2016-07-15T18:30:33.000Z 1960.375244140625 2016-07-15T18:30:36.000Z 1961.3714599609375 2016-07-15T18:30:39.000Z 1962.2640380859375 2016-07-15T18:30:42.000Z 1963.02734375 2016-07-15T18:30:44.000Z 1963.1842041015625 2016-07-15T18:30:47.000Z 1962.9185791015625 2016-07-15T18:30:49.000Z 1963.283447265625 2016-07-15T18:30:52.000Z 1964.43359375 2016-07-15T18:30:55.000Z 1965.3599853515625 2016-07-15T18:30:57.000Z 1966.2457275390625 2016-07-15T18:30:59.000Z 1966.6875 2016-07-15T18:31:02.000Z 1966.639404296875 2016-07-15T18:31:05.000Z 1966.181640625 2016-07-15T18:31:07.000Z 1965.973388671875 2016-07-15T18:31:09.000Z 1966.155029296875 2016-07-15T18:31:12.000Z 1967.154052734375 2016-07-15T18:31:15.000Z 1967.9722900390625 2016-07-15T18:31:18.000Z 1968.8206787109375 2016-07-15T18:31:20.000Z 1970.4429931640625 2016-07-15T18:31:23.000Z 1972.3515625 2016-07-15T18:31:26.000Z 1973.650146484375 2016-07-15T18:31:29.000Z 1974.6156005859375 2016-07-15T18:31:31.000Z 1974.870849609375 2016-07-15T18:31:34.000Z 1973.641845703125 2016-07-15T18:31:37.000Z 1972.2874755859375 2016-07-15T18:31:39.000Z 1972.124267578125 2016-07-15T18:31:42.000Z 1972.3568115234375 2016-07-15T18:31:44.000Z 1973.035400390625 2016-07-15T18:31:46.000Z 1974.0872802734375 2016-07-15T18:31:49.000Z 1974.4632568359375 2016-07-15T18:31:52.000Z 1973.6556396484375 2016-07-15T18:31:54.000Z 1972.076416015625 2016-07-15T18:31:56.000Z 1969.833740234375 2016-07-15T18:31:59.000Z 1967.517333984375 2016-07-15T18:32:01.000Z 1965.3050537109375 2016-07-15T18:32:03.000Z 1962.925048828125 2016-07-15T18:32:12.000Z 1960.989501953125 2016-07-15T18:32:15.000Z 1959.55078125 2016-07-15T18:32:18.000Z 1959.55078125 2016-07-15T18:32:38.000Z 1958.303466796875 2016-07-15T18:32:50.000Z 1957.208251953125 2016-07-15T18:32:52.000Z 1956.640625 2016-07-15T18:32:54.000Z 1956.287841796875 2016-07-15T18:32:57.000Z 1956.272705078125 2016-07-15T18:32:59.000Z 1956.601806640625 2016-07-15T18:33:01.000Z 1957.072998046875 2016-07-15T18:33:03.000Z 1957.7515869140625 2016-07-15T18:33:06.000Z 1958.428466796875 2016-07-15T18:33:08.000Z 1959.102294921875 2016-07-15T18:33:11.000Z 1959.6165771484375 2016-07-15T18:33:14.000Z 1959.9765625 2016-07-15T18:33:17.000Z 1959.9765625 2016-07-15T18:33:37.000Z 1959.9593505859375 2016-07-15T18:34:19.000Z 1959.9013671875 2016-07-15T18:34:22.000Z 1959.8125 2016-07-15T18:34:25.000Z 1959.8408203125 2016-07-15T18:34:28.000Z 1959.9879150390625 2016-07-15T18:34:31.000Z 1960.2994384765625 2016-07-15T18:34:33.000Z 1960.6265869140625 2016-07-15T18:34:35.000Z 1960.9593505859375 2016-07-15T18:34:38.000Z 1961.1929931640625 2016-07-15T18:34:40.000Z 1961.442626953125 2016-07-15T18:34:43.000Z 1961.8968505859375 2016-07-15T18:34:46.000Z 1962.5045166015625 2016-07-15T18:34:54.000Z 1963.1734619140625 2016-07-15T18:34:57.000Z 1963.840576171875 2016-07-15T18:34:59.000Z 1964.505126953125 2016-07-15T18:35:01.000Z 1965.119873046875 2016-07-15T18:35:03.000Z 1965.564697265625 2016-07-15T18:35:05.000Z 1966.0205078125 2016-07-15T18:35:08.000Z 1966.489013671875 2016-07-15T18:35:12.000Z 1967.069091796875 2016-07-15T18:35:14.000Z 1967.6851806640625 2016-07-15T18:35:16.000Z 1968.5562744140625 2016-07-15T18:35:19.000Z 1969.30859375 2016-07-15T18:35:22.000Z 1970.153076171875 2016-07-15T18:35:25.000Z 1970.994873046875 2016-07-15T18:35:28.000Z 1971.7767333984375 2016-07-15T18:35:31.000Z 1972.2847900390625 2016-07-15T18:35:33.000Z 1972.7222900390625 2016-07-15T18:35:35.000Z 1973.053466796875 2016-07-15T18:35:38.000Z 1973.3023681640625 2016-07-15T18:35:40.000Z 1973.5921630859375 2016-07-15T18:35:43.000Z 1973.973876953125 2016-07-15T18:35:45.000Z 1974.35546875 2016-07-15T18:35:51.000Z 1974.7034912109375 2016-07-15T18:35:54.000Z 1975.094482421875 2016-07-15T18:35:56.000Z 1975.094482421875 2016-07-15T18:36:16.000Z 1975.680908203125 2016-07-15T18:36:20.000Z 1976.1871337890625 2016-07-15T18:36:22.000Z 1976.6998291015625 2016-07-15T18:36:25.000Z 1977.2427978515625 2016-07-15T18:36:27.000Z 1977.862548828125 2016-07-15T18:36:29.000Z 1978.2581787109375 2016-07-15T18:36:33.000Z 1978.630859375 2016-07-15T18:36:35.000Z 1979.077392578125 2016-07-15T18:36:37.000Z 1979.5267333984375 2016-07-15T18:36:43.000Z 1979.833251953125 2016-07-15T18:36:46.000Z 1980.057861328125 2016-07-15T18:36:50.000Z 1980.2777099609375 2016-07-15T18:36:53.000Z 1980.4013671875 2016-07-15T18:36:55.000Z 1980.4195556640625 2016-07-15T18:36:57.000Z 1980.271240234375 2016-07-15T18:37:00.000Z 1979.9417724609375 2016-07-15T18:37:03.000Z 1979.539306640625 2016-07-15T18:37:05.000Z 1979.1064453125 2016-07-15T18:37:07.000Z 1978.6851806640625 2016-07-15T18:37:09.000Z 1978.396484375 2016-07-15T18:37:12.000Z 1978.384765625 2016-07-15T18:37:15.000Z 1978.49609375 2016-07-15T18:37:17.000Z 1978.77734375 2016-07-15T18:37:19.000Z 1979.181640625 2016-07-15T18:37:21.000Z 1979.671875 2016-07-15T18:37:23.000Z 1980.201171875 2016-07-15T18:37:25.000Z 1980.869140625 2016-07-15T18:37:27.000Z 1981.703125 2016-07-15T18:37:30.000Z 1982.66015625 2016-07-15T18:37:32.000Z 1983.91015625 2016-07-15T18:37:44.000Z 1985.361328125 2016-07-15T18:38:01.000Z 1986.94140625 2016-07-15T18:38:04.000Z 1988.478515625 2016-07-15T18:38:07.000Z 1989.9320068359375 2016-07-15T18:38:10.000Z 1991.1959228515625 2016-07-15T18:38:13.000Z 1992.2275390625 2016-07-15T18:38:15.000Z 1993.0501708984375 2016-07-15T18:38:18.000Z 1993.865966796875 2016-07-15T18:38:21.000Z 1994.86328125 2016-07-15T18:38:24.000Z 1995.7418212890625 2016-07-15T18:38:26.000Z 1996.689208984375 2016-07-15T18:38:28.000Z 1997.6060791015625 2016-07-15T18:38:31.000Z 1998.3277587890625 2016-07-15T18:38:33.000Z 1998.7894287109375 2016-07-15T18:38:36.000Z 1999.346435546875 2016-07-15T18:38:39.000Z 1999.6884765625 2016-07-15T18:38:43.000Z 1999.81640625 2016-07-15T18:38:46.000Z 1999.9644775390625 2016-07-15T18:38:48.000Z 2000.1796875 2016-07-15T18:38:51.000Z 2000.3441162109375 2016-07-15T18:38:54.000Z 2000.624267578125 2016-07-15T18:38:57.000Z 2001.183349609375 2016-07-15T18:39:00.000Z 2001.6937255859375 2016-07-15T18:39:02.000Z 2002.181884765625 2016-07-15T18:39:06.000Z 2002.694091796875 2016-07-15T18:39:09.000Z 2003.279052734375 2016-07-15T18:39:11.000Z 2003.8433837890625 2016-07-15T18:39:13.000Z 2004.4134521484375 2016-07-15T18:39:24.000Z 2005.052734375 2016-07-15T18:39:26.000Z 2005.8258056640625 2016-07-15T18:39:29.000Z 2006.567138671875 2016-07-15T18:39:32.000Z 2007.255126953125 2016-07-15T18:39:34.000Z 2008.1431884765625 2016-07-15T18:39:36.000Z 2008.958984375 2016-07-15T18:39:40.000Z 2009.509033203125 2016-07-15T18:39:42.000Z 2009.9130859375 2016-07-15T18:39:44.000Z 2010.2994384765625 2016-07-15T18:39:47.000Z 2010.535400390625 2016-07-15T18:39:49.000Z 2010.7474365234375 2016-07-15T18:39:52.000Z 2011.0074462890625 2016-07-15T18:39:54.000Z 2011.3740234375 2016-07-15T18:39:56.000Z 2011.8062744140625 2016-07-15T18:39:59.000Z 2012.2242431640625 2016-07-15T18:40:01.000Z 2012.627685546875 2016-07-15T18:40:03.000Z 2012.963623046875 2016-07-15T18:40:05.000Z 2013.2984619140625 2016-07-15T18:40:08.000Z 2013.4970703125 2016-07-15T18:40:10.000Z 2013.7730712890625 2016-07-15T18:40:13.000Z 2014.004638671875 2016-07-15T18:40:16.000Z 2014.3267822265625 2016-07-15T18:40:18.000Z 2014.546142578125 2016-07-15T18:40:21.000Z 2014.8804931640625 2016-07-15T18:40:24.000Z 2015.0517578125 2016-07-15T18:40:27.000Z 2015.324951171875 2016-07-15T18:40:30.000Z 2015.662109375 2016-07-15T18:40:33.000Z 2016.0601806640625 2016-07-15T18:40:36.000Z 2016.268798828125 2016-07-15T18:40:39.000Z 2016.5611572265625 2016-07-15T18:40:41.000Z 2016.8466796875 2016-07-15T18:40:44.000Z 2017.05078125 2016-07-15T18:40:47.000Z 2017.250244140625 2016-07-15T18:40:49.000Z 2017.717529296875 2016-07-15T18:40:52.000Z 2018.261962890625 2016-07-15T18:40:54.000Z 2018.81640625 2016-07-15T18:40:56.000Z 2019.4085693359375 2016-07-15T18:40:59.000Z 2020.038330078125 2016-07-15T18:41:01.000Z 2020.5836181640625 2016-07-15T18:41:04.000Z 2021.140380859375 2016-07-15T18:41:08.000Z 2021.6171875 2016-07-15T18:41:10.000Z 2021.947265625 2016-07-15T18:41:12.000Z 2022.1080322265625 2016-07-15T18:41:15.000Z 2022.1080322265625 2016-07-15T18:41:18.000Z 2021.9873046875 2016-07-15T18:41:20.000Z 2021.8365478515625 2016-07-15T18:41:23.000Z 2021.7464599609375 2016-07-15T18:41:26.000Z 2021.807373046875 2016-07-15T18:41:28.000Z 2021.990234375 2016-07-15T18:41:31.000Z 2022.2965087890625 2016-07-15T18:41:33.000Z 2022.7265625 2016-07-15T18:41:36.000Z 2023.1226806640625 2016-07-15T18:41:39.000Z 2023.6126708984375 2016-07-15T18:41:42.000Z 2024.255615234375 2016-07-15T18:41:45.000Z 2024.8948974609375 2016-07-15T18:41:47.000Z 2025.367919921875 2016-07-15T18:41:50.000Z 2025.8040771484375 2016-07-15T18:41:52.000Z 2026.105712890625 2016-07-15T18:41:55.000Z 2026.210205078125 2016-07-15T18:41:58.000Z 2026.25 2016-07-15T18:42:00.000Z 2026.445068359375 2016-07-15T18:42:03.000Z 2026.7027587890625 2016-07-15T18:42:05.000Z 2026.9906005859375 2016-07-15T18:42:08.000Z 2027.3394775390625 2016-07-15T18:42:11.000Z 2027.6849365234375 2016-07-15T18:42:13.000Z 2027.9993896484375 2016-07-15T18:42:16.000Z 2028.3076171875 2016-07-15T18:42:19.000Z 2028.4879150390625 2016-07-15T18:42:22.000Z 2028.571044921875 2016-07-15T18:42:25.000Z 2028.591552734375 2016-07-15T18:42:27.000Z 2028.4849853515625 2016-07-15T18:42:29.000Z 2028.3125 2016-07-15T18:42:32.000Z 2028.1708984375 2016-07-15T18:42:34.000Z 2028.031494140625 2016-07-15T18:42:37.000Z 2027.8980712890625 2016-07-15T18:42:40.000Z 2027.8326416015625 2016-07-15T18:42:43.000Z 2027.7083740234375 2016-07-15T18:42:45.000Z 2027.640625 2016-07-15T18:42:48.000Z 2027.6253662109375 2016-07-15T18:42:51.000Z 2027.7454833984375 2016-07-15T18:42:53.000Z 2027.7769775390625 2016-07-15T18:42:56.000Z 2027.889892578125 2016-07-15T18:42:59.000Z 2028.0201416015625 2016-07-15T18:43:01.000Z 2028.1396484375 2016-07-15T18:43:03.000Z 2028.2259521484375 2016-07-15T18:43:06.000Z 2028.359130859375 2016-07-15T18:43:08.000Z 2028.4300537109375 2016-07-15T18:43:11.000Z 2028.4273681640625 2016-07-15T18:43:13.000Z 2028.393310546875 2016-07-15T18:43:15.000Z 2028.328125 2016-07-15T18:43:18.000Z 2028.4329833984375 2016-07-15T18:43:21.000Z 2028.677001953125 2016-07-15T18:43:24.000Z 2028.8900146484375 2016-07-15T18:43:26.000Z 2029.1011962890625 2016-07-15T18:43:28.000Z 2029.281982421875 2016-07-15T18:43:30.000Z 2029.1904296875 2016-07-15T18:43:33.000Z 2028.75390625 2016-07-15T18:43:36.000Z 2028.3443603515625 2016-07-15T18:43:38.000Z 2028.0191650390625 2016-07-15T18:43:40.000Z 2027.778564453125 2016-07-15T18:43:42.000Z 2027.748779296875 2016-07-15T18:43:44.000Z 2028.14453125 2016-07-15T18:43:46.000Z 2028.692626953125 2016-07-15T18:43:49.000Z 2029.174560546875 2016-07-15T18:43:52.000Z 2029.525390625 2016-07-15T18:43:54.000Z 2029.8443603515625 2016-07-15T18:43:57.000Z 2030.1820068359375 2016-07-15T18:44:00.000Z 2030.4072265625 2016-07-15T18:44:02.000Z 2030.637939453125 2016-07-15T18:44:05.000Z 2030.9390869140625 2016-07-15T18:44:08.000Z 2031.180908203125 2016-07-15T18:44:10.000Z 2031.2574462890625 2016-07-15T18:44:13.000Z 2031.3851318359375 2016-07-15T18:44:15.000Z 2031.6624755859375 2016-07-15T18:44:17.000Z 2032.0455322265625 2016-07-15T18:44:20.000Z 2032.4329833984375 2016-07-15T18:44:22.000Z 2032.8675537109375 2016-07-15T18:44:24.000Z 2033.2689208984375 2016-07-15T18:44:27.000Z 2033.522216796875 2016-07-15T18:44:29.000Z 2033.756103515625 2016-07-15T18:44:32.000Z 2034.088623046875 2016-07-15T18:44:35.000Z 2034.579833984375 2016-07-15T18:44:38.000Z 2035.0364990234375 2016-07-15T18:44:41.000Z 2035.4205322265625 2016-07-15T18:44:44.000Z 2035.6966552734375 2016-07-15T18:44:47.000Z 2035.942138671875 2016-07-15T18:44:49.000Z 2036.1015625 2016-07-15T18:44:52.000Z 2036.3209228515625 2016-07-15T18:44:54.000Z 2036.668212890625 2016-07-15T18:44:57.000Z 2037.140625 2016-07-15T18:45:00.000Z 2037.608642578125 2016-07-15T18:45:02.000Z 2038.0784912109375 2016-07-15T18:45:05.000Z 2038.647216796875 2016-07-15T18:45:07.000Z 2039.279296875 2016-07-15T18:45:10.000Z 2039.8489990234375 2016-07-15T18:45:12.000Z 2040.349609375 2016-07-15T18:45:16.000Z 2040.74609375 2016-07-15T18:45:19.000Z 2041.1051025390625 2016-07-15T18:45:21.000Z 2041.4918212890625 2016-07-15T18:45:24.000Z 2041.7808837890625 2016-07-15T18:45:27.000Z 2041.940673828125 2016-07-15T18:45:29.000Z 2041.936767578125 2016-07-15T18:45:32.000Z 2041.837646484375 2016-07-15T18:45:37.000Z 2041.6695556640625 2016-07-15T18:45:39.000Z 2041.6015625 2016-07-15T18:45:42.000Z 2041.792724609375 2016-07-15T18:45:45.000Z 2042.205078125 2016-07-15T18:45:47.000Z 2042.712158203125 2016-07-15T18:45:49.000Z 2043.283203125 2016-07-15T18:45:52.000Z 2043.8822021484375 2016-07-15T18:45:55.000Z 2044.4833984375 2016-07-15T18:45:58.000Z 2045.054443359375 2016-07-15T18:46:00.000Z 2045.627685546875 2016-07-15T18:46:03.000Z 2046.2327880859375 2016-07-15T18:46:06.000Z 2046.832275390625 2016-07-15T18:46:09.000Z 2047.39453125 2016-07-15T18:46:12.000Z 2047.953857421875 2016-07-15T18:46:15.000Z 2048.57421875 2016-07-15T18:46:18.000Z 2049.192626953125 2016-07-15T18:46:21.000Z 2049.77880859375 2016-07-15T18:46:23.000Z 2050.39697265625 2016-07-15T18:46:26.000Z 2051.14501953125 2016-07-15T18:46:29.000Z 2051.7958984375 2016-07-15T18:46:32.000Z 2052.31591796875 2016-07-15T18:46:35.000Z 2052.770263671875 2016-07-15T18:46:38.000Z 2053.09423828125 2016-07-15T18:46:40.000Z 2053.254150390625 2016-07-15T18:46:42.000Z 2053.315185546875 2016-07-15T18:46:45.000Z 2053.21142578125 2016-07-15T18:46:48.000Z 2053.074462890625 2016-07-15T18:46:50.000Z 2053.098876953125 2016-07-15T18:46:53.000Z 2053.25390625 2016-07-15T18:46:55.000Z 2053.5078125 2016-07-15T18:46:57.000Z 2053.925048828125 2016-07-15T18:47:00.000Z 2054.4052734375 2016-07-15T18:47:15.000Z 2054.5546875 2016-07-15T18:47:18.000Z 2054.40576171875 2016-07-15T18:47:20.000Z 2053.95947265625 2016-07-15T18:47:22.000Z 2053.313720703125 2016-07-15T18:47:25.000Z 2052.501953125 2016-07-15T18:47:28.000Z 2051.7255859375 2016-07-15T18:47:30.000Z 2051.060302734375 2016-07-15T18:47:33.000Z 2050.64404296875 2016-07-15T18:47:35.000Z 2050.41943359375 2016-07-15T18:47:38.000Z 2050.278564453125 2016-07-15T18:47:41.000Z 2050.352783203125 2016-07-15T18:47:43.000Z 2050.57177734375 2016-07-15T18:47:45.000Z 2050.819580078125 2016-07-15T18:47:47.000Z 2051.09375 2016-07-15T18:47:49.000Z 2051.4345703125 2016-07-15T18:47:55.000Z 2051.778076171875 2016-07-15T18:47:57.000Z 2052.194580078125 2016-07-15T18:48:00.000Z 2052.651611328125 2016-07-15T18:48:02.000Z 2052.992919921875 2016-07-15T18:48:05.000Z 2053.326904296875 2016-07-15T18:48:08.000Z 2053.69677734375 2016-07-15T18:48:11.000Z 2054.00732421875 2016-07-15T18:48:14.000Z 2054.239013671875 2016-07-15T18:48:16.000Z 2054.67333984375 2016-07-15T18:48:19.000Z 2055.203857421875 2016-07-15T18:48:21.000Z 2055.81640625 2016-07-15T18:48:24.000Z 2056.46337890625 2016-07-15T18:48:26.000Z 2057.158447265625 2016-07-15T18:48:28.000Z 2057.85009765625 2016-07-15T18:48:31.000Z 2058.40771484375 2016-07-15T18:48:34.000Z 2058.72607421875 2016-07-15T18:48:37.000Z 2058.856689453125 2016-07-15T18:48:39.000Z 2059.257080078125 2016-07-15T18:48:42.000Z 2059.699951171875 2016-07-15T18:48:45.000Z 2060.337158203125 2016-07-15T18:48:48.000Z 2061.087890625 2016-07-15T18:48:50.000Z 2062.10546875 2016-07-15T18:48:53.000Z 2062.88134765625 2016-07-15T18:48:56.000Z 2063.333251953125 2016-07-15T18:48:58.000Z 2063.50439453125 2016-07-15T18:49:01.000Z 2063.610107421875 2016-07-15T18:49:03.000Z 2063.47412109375 2016-07-15T18:49:06.000Z 2063.335205078125 2016-07-15T18:49:09.000Z 2063.41064453125 2016-07-15T18:49:12.000Z 2063.61083984375 2016-07-15T18:49:14.000Z 2063.787841796875 2016-07-15T18:49:17.000Z 2063.889892578125 2016-07-15T18:49:19.000Z 2063.95849609375 2016-07-15T18:49:22.000Z 2064.01904296875 2016-07-15T18:49:24.000Z 2064.095458984375 2016-07-15T18:49:27.000Z 2064.27490234375 2016-07-15T18:49:30.000Z 2064.71142578125 2016-07-15T18:49:32.000Z 2065.066162109375 2016-07-15T18:49:37.000Z 2065.29150390625 2016-07-15T18:49:40.000Z 2065.456298828125 2016-07-15T18:49:52.000Z 2065.49267578125 2016-07-15T18:49:55.000Z 2065.490966796875 2016-07-15T18:49:58.000Z 2065.673828125 2016-07-15T18:50:01.000Z 2066.05419921875 2016-07-15T18:50:03.000Z 2066.270263671875 2016-07-15T18:50:18.000Z 2066.54931640625 2016-07-15T18:50:31.000Z 2066.76708984375 2016-07-15T18:50:33.000Z 2066.72705078125 2016-07-15T18:50:36.000Z 2066.43359375 2016-07-15T18:50:39.000Z 2066.25244140625 2016-07-15T18:50:42.000Z 2065.978515625 2016-07-15T18:50:45.000Z 2065.56591796875 2016-07-15T18:50:47.000Z 2065.20947265625 2016-07-15T18:50:49.000Z 2064.88427734375 2016-07-15T18:50:51.000Z 2064.591064453125 2016-07-15T18:50:54.000Z 2064.70458984375 2016-07-15T18:50:57.000Z 2065.158935546875 2016-07-15T18:51:00.000Z 2065.99853515625 2016-07-15T18:51:03.000Z 2067.109375 2016-07-15T18:51:06.000Z 2068.33154296875 2016-07-15T18:51:08.000Z 2069.370361328125 2016-07-15T18:51:11.000Z 2070.255859375 2016-07-15T18:51:13.000Z 2070.989013671875 2016-07-15T18:51:16.000Z 2071.5849609375 2016-07-15T18:51:18.000Z 2072.07080078125 2016-07-15T18:51:21.000Z 2072.49853515625 2016-07-15T18:51:23.000Z 2072.935546875 2016-07-15T18:51:25.000Z 2073.353515625 2016-07-15T18:51:28.000Z 2073.832275390625 2016-07-15T18:51:31.000Z 2074.43798828125 2016-07-15T18:51:33.000Z 2075.027587890625 2016-07-15T18:51:35.000Z 2075.56201171875 2016-07-15T18:51:37.000Z 2075.939453125 2016-07-15T18:51:40.000Z 2076.27490234375 2016-07-15T18:51:43.000Z 2076.57470703125 2016-07-15T18:51:46.000Z 2076.86767578125 2016-07-15T18:51:49.000Z 2077.23681640625 2016-07-15T18:51:51.000Z 2077.70166015625 2016-07-15T18:51:54.000Z 2078.1201171875 2016-07-15T18:51:56.000Z 2078.5107421875 2016-07-15T18:51:58.000Z 2078.900390625 2016-07-15T18:52:01.000Z 2079.173828125 2016-07-15T18:52:03.000Z 2079.36474609375 2016-07-15T18:52:06.000Z 2079.54931640625 2016-07-15T18:52:09.000Z 2079.73583984375 2016-07-15T18:52:11.000Z 2079.84033203125 2016-07-15T18:52:14.000Z 2079.935791015625 2016-07-15T18:52:17.000Z 2080.08154296875 2016-07-15T18:52:20.000Z 2080.25341796875 2016-07-15T18:52:22.000Z 2080.48974609375 2016-07-15T18:52:25.000Z 2080.79248046875 2016-07-15T18:52:27.000Z 2081.11767578125 2016-07-15T18:52:31.000Z 2081.37939453125 2016-07-15T18:52:34.000Z 2081.55224609375 2016-07-15T18:52:37.000Z 2081.68310546875 2016-07-15T18:52:40.000Z 2081.837646484375 2016-07-15T18:52:43.000Z 2082.02685546875 2016-07-15T18:52:46.000Z 2082.18408203125 2016-07-15T18:52:48.000Z 2082.19775390625 2016-07-15T18:52:53.000Z 2081.9736328125 2016-07-15T18:52:57.000Z 2081.9736328125 2016-07-15T18:53:17.000Z 2088.373046875 2016-07-15T19:34:26.000Z 2086.826904296875 2016-07-15T19:34:38.000Z 2085.06494140625 2016-07-15T19:34:41.000Z 2083.46630859375 2016-07-15T19:34:43.000Z 2082.266845703125 2016-07-15T19:34:46.000Z 2074.40478515625 2016-07-15T19:34:48.000Z 2074.397705078125 2016-07-15T19:34:51.000Z 2074.653076171875 2016-07-15T19:34:53.000Z 2074.930419921875 2016-07-15T19:34:56.000Z 2074.99169921875 2016-07-15T19:34:59.000Z 2074.908447265625 2016-07-15T19:35:16.000Z 2074.799560546875 2016-07-15T19:35:18.000Z 2074.799560546875 2016-07-15T19:35:38.000Z 2074.7578125 2016-07-15T19:35:44.000Z 2074.75048828125 2016-07-15T19:35:47.000Z 2074.838623046875 2016-07-15T19:35:50.000Z 2075.12060546875 2016-07-15T19:35:52.000Z 2075.55615234375 2016-07-15T19:35:54.000Z 2075.989013671875 2016-07-15T19:35:57.000Z 2076.35791015625 2016-07-15T19:36:00.000Z 2076.599365234375 2016-07-15T19:36:02.000Z 2076.703857421875 2016-07-15T19:36:18.000Z 2076.826904296875 2016-07-15T19:36:30.000Z 2076.97216796875 2016-07-15T19:36:33.000Z 2077.18896484375 2016-07-15T19:36:35.000Z 2077.412841796875 2016-07-15T19:36:38.000Z 2077.64697265625 2016-07-15T19:36:40.000Z 2077.765869140625 2016-07-15T19:36:43.000Z 2077.83349609375 2016-07-15T19:36:46.000Z 2077.91650390625 2016-07-15T19:36:48.000Z 2078.09814453125 2016-07-15T19:36:51.000Z 2078.290283203125 2016-07-15T19:36:53.000Z 2078.42626953125 2016-07-15T19:36:55.000Z 2078.45361328125 2016-07-15T19:37:00.000Z 2078.4267578125 2016-07-15T19:37:03.000Z 2078.28466796875 2016-07-15T19:37:05.000Z 2078.04345703125 2016-07-15T19:37:08.000Z 2077.745849609375 2016-07-15T19:37:10.000Z 2077.40087890625 2016-07-15T19:37:13.000Z 2076.972900390625 2016-07-15T19:37:16.000Z 2076.53173828125 2016-07-15T19:37:19.000Z 2076.12841796875 2016-07-15T19:37:21.000Z 2075.77587890625 2016-07-15T19:37:23.000Z 2075.41259765625 2016-07-15T19:37:25.000Z 2075.014404296875 2016-07-15T19:37:28.000Z 2074.60595703125 2016-07-15T19:37:30.000Z 2074.22802734375 2016-07-15T19:37:33.000Z 2073.80615234375 2016-07-15T19:37:36.000Z 2073.43798828125 2016-07-15T19:37:39.000Z 2073.041015625 2016-07-15T19:37:42.000Z 2072.65283203125 2016-07-15T19:37:44.000Z 2072.252685546875 2016-07-15T19:37:47.000Z 2072.252685546875 2016-07-15T19:38:07.000Z 2072.06787109375 2016-07-15T19:39:17.000Z 2071.858642578125 2016-07-15T19:39:20.000Z 2071.695068359375 2016-07-15T19:39:31.000Z 2071.53369140625 2016-07-15T19:39:34.000Z 2071.53369140625 2016-07-15T19:39:54.000Z 2071.39111328125 2016-07-15T19:40:16.000Z 2071.12939453125 2016-07-15T19:40:34.000Z 2071.12939453125 2016-07-15T19:40:54.000Z 2071.110595703125 2016-07-15T19:41:02.000Z 2071.329833984375 2016-07-15T19:41:04.000Z 2071.74951171875 2016-07-15T19:41:06.000Z 2072.42431640625 2016-07-15T19:41:09.000Z 2073.17626953125 2016-07-15T19:41:12.000Z 2073.778564453125 2016-07-15T19:41:15.000Z 2074.217529296875 2016-07-15T19:41:17.000Z 2074.526611328125 2016-07-15T19:41:20.000Z 2074.608642578125 2016-07-15T19:41:22.000Z 2074.672607421875 2016-07-15T19:41:25.000Z 2074.84619140625 2016-07-15T19:41:27.000Z 2075.05322265625 2016-07-15T19:41:29.000Z 2075.26416015625 2016-07-15T19:41:31.000Z 2075.614013671875 2016-07-15T19:41:33.000Z 2076.116455078125 2016-07-15T19:41:36.000Z 2076.58984375 2016-07-15T19:41:38.000Z 2077.138671875 2016-07-15T19:41:41.000Z 2077.76220703125 2016-07-15T19:41:43.000Z 2078.34912109375 2016-07-15T19:41:46.000Z 2078.733642578125 2016-07-15T19:41:48.000Z 2079.048828125 2016-07-15T19:41:51.000Z 2079.26904296875 2016-07-15T19:41:54.000Z 2079.469482421875 2016-07-15T19:41:57.000Z 2079.64111328125 2016-07-15T19:41:59.000Z 2079.8310546875 2016-07-15T19:42:01.000Z 2080.062255859375 2016-07-15T19:42:04.000Z 2080.32080078125 2016-07-15T19:42:07.000Z 2080.486328125 2016-07-15T19:42:10.000Z 2080.64013671875 2016-07-15T19:42:13.000Z 2080.803466796875 2016-07-15T19:42:16.000Z 2080.87890625 2016-07-15T19:42:19.000Z 2080.92236328125 2016-07-15T19:42:22.000Z 2080.919189453125 2016-07-15T19:42:25.000Z 2080.79833984375 2016-07-15T19:42:27.000Z 2080.702880859375 2016-07-15T19:42:30.000Z 2080.646728515625 2016-07-15T19:42:33.000Z 2080.63525390625 2016-07-15T19:42:35.000Z 2080.701171875 2016-07-15T19:42:37.000Z 2080.854248046875 2016-07-15T19:42:40.000Z 2080.99951171875 2016-07-15T19:42:43.000Z 2081.18505859375 2016-07-15T19:42:46.000Z 2081.33642578125 2016-07-15T19:42:48.000Z 2081.513427734375 2016-07-15T19:42:51.000Z 2081.70654296875 2016-07-15T19:42:54.000Z 2081.887451171875 2016-07-15T19:42:56.000Z 2082.007080078125 2016-07-15T19:42:59.000Z 2082.12158203125 2016-07-15T19:43:01.000Z 2082.1611328125 2016-07-15T19:43:04.000Z 2082.170654296875 2016-07-15T19:43:06.000Z 2082.16015625 2016-07-15T19:43:09.000Z 2082.16748046875 2016-07-15T19:43:11.000Z 2082.23388671875 2016-07-15T19:43:14.000Z 2082.3046875 2016-07-15T19:43:16.000Z 2082.401123046875 2016-07-15T19:43:18.000Z 2082.5126953125 2016-07-15T19:43:20.000Z 2082.663330078125 2016-07-15T19:43:23.000Z 2082.78564453125 2016-07-15T19:43:26.000Z 2082.989990234375 2016-07-15T19:43:28.000Z 2083.16064453125 2016-07-15T19:43:30.000Z 2083.345947265625 2016-07-15T19:43:33.000Z 2083.49169921875 2016-07-15T19:43:43.000Z 2083.59716796875 2016-07-15T19:43:45.000Z 2083.742919921875 2016-07-15T19:43:47.000Z 2083.9453125 2016-07-15T19:43:50.000Z 2084.389892578125 2016-07-15T19:43:53.000Z 2084.851318359375 2016-07-15T19:43:56.000Z 2085.24853515625 2016-07-15T19:43:59.000Z 2085.552001953125 2016-07-15T19:44:02.000Z 2085.805419921875 2016-07-15T19:44:04.000Z 2085.79345703125 2016-07-15T19:44:07.000Z 2085.666748046875 2016-07-15T19:44:10.000Z 2085.84326171875 2016-07-15T19:44:13.000Z 2086.0546875 2016-07-15T19:44:16.000Z 2086.322509765625 2016-07-15T19:44:18.000Z 2086.545654296875 2016-07-15T19:44:21.000Z 2086.816650390625 2016-07-15T19:44:24.000Z 2087.0 2016-07-15T19:44:27.000Z 2087.12939453125 2016-07-15T19:44:29.000Z 2087.326904296875 2016-07-15T19:44:38.000Z 2087.444580078125 2016-07-15T19:44:41.000Z 2087.637939453125 2016-07-15T19:44:43.000Z 2087.7939453125 2016-07-15T19:44:45.000Z 2088.033447265625 2016-07-15T19:44:48.000Z 2088.15087890625 2016-07-15T19:44:51.000Z 2088.34423828125 2016-07-15T19:44:54.000Z 2088.5986328125 2016-07-15T19:44:57.000Z 2088.771240234375 2016-07-15T19:45:02.000Z 2088.9541015625 2016-07-15T19:45:04.000Z 2089.181396484375 2016-07-15T19:45:07.000Z 2089.474853515625 2016-07-15T19:45:09.000Z 2089.798095703125 2016-07-15T19:45:12.000Z 2090.12353515625 2016-07-15T19:45:15.000Z 2090.22705078125 2016-07-15T19:45:18.000Z 2090.276123046875 2016-07-15T19:45:21.000Z 2090.213623046875 2016-07-15T19:45:24.000Z 2090.09130859375 2016-07-15T19:45:27.000Z 2090.20068359375 2016-07-15T19:45:39.000Z 2090.423095703125 2016-07-15T19:45:42.000Z 2090.70068359375 2016-07-15T19:45:45.000Z 2091.02490234375 2016-07-15T19:45:48.000Z 2091.451904296875 2016-07-15T19:45:50.000Z 2091.614990234375 2016-07-15T19:45:52.000Z 2091.772216796875 2016-07-15T19:45:55.000Z 2091.877197265625 2016-07-15T19:45:57.000Z 2091.9716796875 2016-07-15T19:45:59.000Z 2091.95947265625 2016-07-15T19:46:01.000Z 2091.89404296875 2016-07-15T19:46:03.000Z 2091.805908203125 2016-07-15T19:46:06.000Z 2091.708251953125 2016-07-15T19:46:09.000Z 2091.633544921875 2016-07-15T19:46:12.000Z 2091.52880859375 2016-07-15T19:46:15.000Z 2091.4140625 2016-07-15T19:46:17.000Z 2091.36474609375 2016-07-15T19:46:20.000Z 2091.292236328125 2016-07-15T19:46:22.000Z 2091.200439453125 2016-07-15T19:46:25.000Z 2091.141357421875 2016-07-15T19:46:28.000Z 2091.165283203125 2016-07-15T19:46:30.000Z 2091.05810546875 2016-07-15T19:46:33.000Z 2090.93896484375 2016-07-15T19:46:35.000Z 2090.8388671875 2016-07-15T19:46:38.000Z 2090.58349609375 2016-07-15T19:46:40.000Z 2090.224609375 2016-07-15T19:46:43.000Z 2090.041015625 2016-07-15T19:46:46.000Z 2089.970703125 2016-07-15T19:46:49.000Z 2090.05126953125 2016-07-15T19:46:52.000Z 2090.22607421875 2016-07-15T19:46:55.000Z 2090.54638671875 2016-07-15T19:46:57.000Z 2090.96337890625 2016-07-15T19:47:00.000Z 2091.30712890625 2016-07-15T19:47:03.000Z 2091.597900390625 2016-07-15T19:47:06.000Z 2092.1044921875 2016-07-15T19:47:09.000Z 2092.585693359375 2016-07-15T19:47:12.000Z 2092.99560546875 2016-07-15T19:47:14.000Z 2093.520263671875 2016-07-15T19:47:16.000Z 2094.081787109375 2016-07-15T19:47:19.000Z 2094.54443359375 2016-07-15T19:47:21.000Z 2095.0888671875 2016-07-15T19:47:24.000Z 2095.6025390625 2016-07-15T19:47:26.000Z 2096.030029296875 2016-07-15T19:47:29.000Z 2096.305908203125 2016-07-15T19:47:31.000Z 2096.49853515625 2016-07-15T19:47:34.000Z 2096.724365234375 2016-07-15T19:47:37.000Z 2096.86572265625 2016-07-15T19:47:39.000Z 2097.292236328125 2016-07-15T19:47:42.000Z 2097.935302734375 2016-07-15T19:47:44.000Z 2098.63134765625 2016-07-15T19:47:46.000Z 2099.30224609375 2016-07-15T19:47:48.000Z 2099.935791015625 2016-07-15T19:47:50.000Z 2100.19873046875 2016-07-15T19:47:53.000Z 2100.189453125 2016-07-15T19:47:55.000Z 2100.02099609375 2016-07-15T19:47:57.000Z 2099.69970703125 2016-07-15T19:48:00.000Z 2099.58203125 2016-07-15T19:48:03.000Z 2099.663330078125 2016-07-15T19:48:06.000Z 2100.078125 2016-07-15T19:48:08.000Z 2100.751220703125 2016-07-15T19:48:11.000Z 2101.4873046875 2016-07-15T19:48:14.000Z 2102.03857421875 2016-07-15T19:48:16.000Z 2102.551025390625 2016-07-15T19:48:19.000Z 2102.998291015625 2016-07-15T19:48:22.000Z 2103.40869140625 2016-07-15T19:48:25.000Z 2103.87255859375 2016-07-15T19:48:27.000Z 2104.51416015625 2016-07-15T19:48:29.000Z 2105.24072265625 2016-07-15T19:48:32.000Z 2105.836669921875 2016-07-15T19:48:34.000Z 2106.388916015625 2016-07-15T19:48:37.000Z 2107.030517578125 2016-07-15T19:48:39.000Z 2107.731201171875 2016-07-15T19:48:41.000Z 2108.27587890625 2016-07-15T19:48:44.000Z 2108.9453125 2016-07-15T19:48:46.000Z 2109.61865234375 2016-07-15T19:48:48.000Z 2110.377197265625 2016-07-15T19:48:51.000Z 2111.152099609375 2016-07-15T19:48:54.000Z 2111.956298828125 2016-07-15T19:48:57.000Z 2112.51318359375 2016-07-15T19:49:02.000Z 2113.00341796875 2016-07-15T19:49:05.000Z 2113.18408203125 2016-07-15T19:49:07.000Z 2113.28662109375 2016-07-15T19:49:10.000Z 2113.14111328125 2016-07-15T19:49:13.000Z 2112.98974609375 2016-07-15T19:49:15.000Z 2112.84375 2016-07-15T19:49:18.000Z 2112.790771484375 2016-07-15T19:49:21.000Z 2112.548828125 2016-07-15T19:49:23.000Z 2112.49365234375 2016-07-15T19:49:25.000Z 2112.42431640625 2016-07-15T19:49:28.000Z 2112.21533203125 2016-07-15T19:49:31.000Z 2111.90576171875 2016-07-15T19:49:33.000Z 2111.77685546875 2016-07-15T19:49:35.000Z 2111.858642578125 2016-07-15T19:49:37.000Z 2111.957275390625 2016-07-15T19:49:40.000Z 2112.10986328125 2016-07-15T19:49:42.000Z 2112.608154296875 2016-07-15T19:49:45.000Z 2113.198486328125 2016-07-15T19:49:47.000Z 2113.59326171875 2016-07-15T19:49:50.000Z 2114.00830078125 2016-07-15T19:49:52.000Z 2114.30419921875 2016-07-15T19:49:55.000Z 2114.390380859375 2016-07-15T19:49:57.000Z 2114.51025390625 2016-07-15T19:50:00.000Z 2114.534912109375 2016-07-15T19:50:03.000Z 2114.825927734375 2016-07-15T19:50:06.000Z 2115.4033203125 2016-07-15T19:50:15.000Z 2115.905517578125 2016-07-15T19:50:17.000Z 2116.15771484375 2016-07-15T19:50:20.000Z 2116.47802734375 2016-07-15T19:50:28.000Z 2116.84521484375 2016-07-15T19:50:31.000Z 2117.166748046875 2016-07-15T19:50:34.000Z 2117.47998046875 2016-07-15T19:50:36.000Z 2117.946533203125 2016-07-15T19:50:39.000Z 2118.565185546875 2016-07-15T19:50:42.000Z 2119.112060546875 2016-07-15T19:50:44.000Z 2119.593017578125 2016-07-15T19:50:47.000Z 2120.006103515625 2016-07-15T19:50:50.000Z 2120.322265625 2016-07-15T19:50:53.000Z 2120.70166015625 2016-07-15T19:50:55.000Z 2120.880126953125 2016-07-15T19:50:58.000Z 2120.973876953125 2016-07-15T19:51:00.000Z 2121.0615234375 2016-07-15T19:51:03.000Z 2120.87255859375 2016-07-15T19:51:09.000Z 2120.383544921875 2016-07-15T19:51:13.000Z 2119.98388671875 2016-07-15T19:51:15.000Z 2119.79638671875 2016-07-15T19:51:28.000Z 2119.8173828125 2016-07-15T19:51:31.000Z 2120.16015625 2016-07-15T19:51:33.000Z 2120.7392578125 2016-07-15T19:51:36.000Z 2120.7392578125 2016-07-15T19:51:56.000Z 2120.73486328125 2016-07-15T19:51:58.000Z 2120.72802734375 2016-07-15T19:52:00.000Z 2120.775634765625 2016-07-15T19:52:02.000Z 2120.82080078125 2016-07-15T19:52:05.000Z 2120.641357421875 2016-07-15T19:52:08.000Z 2121.044921875 2016-07-15T19:52:10.000Z 2121.23193359375 2016-07-15T19:52:13.000Z 2121.373046875 2016-07-15T19:52:16.000Z 2121.428466796875 2016-07-15T19:52:18.000Z 2121.46875 2016-07-15T19:52:21.000Z 2121.321533203125 2016-07-15T19:52:23.000Z 2121.266845703125 2016-07-15T19:52:26.000Z 2121.052734375 2016-07-15T19:52:29.000Z 2120.759033203125 2016-07-15T19:52:31.000Z 2120.36865234375 2016-07-15T19:52:34.000Z 2119.940673828125 2016-07-15T19:52:36.000Z 2119.372802734375 2016-07-15T19:52:39.000Z 2118.962890625 2016-07-15T19:52:41.000Z 2118.666748046875 2016-07-15T19:52:43.000Z 2118.610107421875 2016-07-15T19:52:46.000Z 2118.69775390625 2016-07-15T19:52:48.000Z 2118.79736328125 2016-07-15T19:52:51.000Z 2118.71923828125 2016-07-15T19:52:53.000Z 2118.57080078125 2016-07-15T19:52:55.000Z 2118.635986328125 2016-07-15T19:52:58.000Z 2118.87060546875 2016-07-15T19:53:00.000Z 2119.301513671875 2016-07-15T19:53:03.000Z 2119.952880859375 2016-07-15T19:53:05.000Z 2120.912841796875 2016-07-15T19:53:08.000Z 2121.89404296875 2016-07-15T19:53:11.000Z 2122.8857421875 2016-07-15T19:53:14.000Z 2123.95947265625 2016-07-15T19:53:16.000Z 2124.90966796875 2016-07-15T19:53:19.000Z 2125.646484375 2016-07-15T19:53:21.000Z 2126.299072265625 2016-07-15T19:53:23.000Z 2126.928466796875 2016-07-15T19:53:26.000Z 2127.489501953125 2016-07-15T19:53:29.000Z 2128.01123046875 2016-07-15T19:53:32.000Z 2128.58740234375 2016-07-15T19:53:35.000Z 2129.01123046875 2016-07-15T19:53:37.000Z 2129.234375 2016-07-15T19:53:56.000Z 2129.67236328125 2016-07-15T19:53:59.000Z 2130.164794921875 2016-07-15T19:54:02.000Z 2130.7109375 2016-07-15T19:54:06.000Z 2131.320556640625 2016-07-15T19:54:08.000Z 2132.032470703125 2016-07-15T19:54:10.000Z 2132.437255859375 2016-07-15T19:54:16.000Z 2132.935546875 2016-07-15T19:54:19.000Z 2133.42236328125 2016-07-15T19:54:22.000Z 2133.868408203125 2016-07-15T19:54:25.000Z 2134.34912109375 2016-07-15T19:54:28.000Z 2135.02685546875 2016-07-15T19:54:31.000Z 2135.86279296875 2016-07-15T19:54:34.000Z 2136.698974609375 2016-07-15T19:54:37.000Z 2137.678955078125 2016-07-15T19:54:40.000Z 2138.715576171875 2016-07-15T19:54:43.000Z 2139.5478515625 2016-07-15T19:54:45.000Z 2140.216064453125 2016-07-15T19:54:48.000Z 2140.80810546875 2016-07-15T19:54:50.000Z 2141.30859375 2016-07-15T19:54:55.000Z 2141.820556640625 2016-07-15T19:55:14.000Z 2142.2734375 2016-07-15T19:55:16.000Z 2142.50830078125 2016-07-15T19:55:19.000Z 2142.77978515625 2016-07-15T19:55:22.000Z 2143.162109375 2016-07-15T19:55:25.000Z 2143.39306640625 2016-07-15T19:55:27.000Z 2143.69140625 2016-07-15T19:55:30.000Z 2143.950439453125 2016-07-15T19:55:33.000Z 2144.134033203125 2016-07-15T19:55:36.000Z 2144.444580078125 2016-07-15T19:55:39.000Z 2144.89501953125 2016-07-15T19:55:42.000Z 2145.447509765625 2016-07-15T19:55:44.000Z 2146.236328125 2016-07-15T19:55:47.000Z 2146.889404296875 2016-07-15T19:55:49.000Z 2147.21728515625 2016-07-15T19:55:52.000Z 2147.423095703125 2016-07-15T19:55:54.000Z 2147.678466796875 2016-07-15T19:55:57.000Z 2148.141357421875 2016-07-15T19:56:00.000Z 2148.895263671875 2016-07-15T19:56:02.000Z 2150.03271484375 2016-07-15T19:56:05.000Z 2151.41015625 2016-07-15T19:56:08.000Z 2152.609375 2016-07-15T19:56:11.000Z 2153.49560546875 2016-07-15T19:56:13.000Z 2154.134765625 2016-07-15T19:56:16.000Z 2154.410888671875 2016-07-15T19:56:21.000Z 2154.339111328125 2016-07-15T19:56:24.000Z 2154.2236328125 2016-07-15T19:56:27.000Z 2154.015380859375 2016-07-15T19:56:29.000Z 2153.823486328125 2016-07-15T19:56:31.000Z 2153.731689453125 2016-07-15T19:56:35.000Z 2153.73486328125 2016-07-15T19:56:38.000Z 2153.6748046875 2016-07-15T19:56:40.000Z 2153.745361328125 2016-07-15T19:56:43.000Z 2153.799072265625 2016-07-15T19:56:46.000Z 2153.71826171875 2016-07-15T19:56:48.000Z 2153.45703125 2016-07-15T19:56:54.000Z 2153.26904296875 2016-07-15T19:56:56.000Z 2152.96142578125 2016-07-15T19:56:59.000Z 2152.709228515625 2016-07-15T19:57:01.000Z 2152.27880859375 2016-07-15T19:57:04.000Z 2151.944580078125 2016-07-15T19:57:07.000Z 2151.555908203125 2016-07-15T19:57:09.000Z 2151.260009765625 2016-07-15T19:57:12.000Z 2150.857666015625 2016-07-15T19:57:15.000Z 2150.4052734375 2016-07-15T19:57:18.000Z 2149.951904296875 2016-07-15T19:57:20.000Z 2149.59423828125 2016-07-15T19:57:22.000Z 2149.108642578125 2016-07-15T19:57:25.000Z 2148.599853515625 2016-07-15T19:57:28.000Z 2148.206787109375 2016-07-15T19:57:31.000Z 2148.08984375 2016-07-15T19:57:37.000Z 2148.164794921875 2016-07-15T19:57:51.000Z 2148.5146484375 2016-07-15T19:57:54.000Z 2148.70947265625 2016-07-15T19:57:56.000Z 2148.99853515625 2016-07-15T19:57:58.000Z 2149.48974609375 2016-07-15T19:58:01.000Z 2150.03369140625 2016-07-15T19:58:04.000Z 2150.68017578125 2016-07-15T19:58:09.000Z 2151.819091796875 2016-07-15T19:58:12.000Z 2153.14306640625 2016-07-15T19:58:14.000Z 2154.256103515625 2016-07-15T19:58:22.000Z 2155.21923828125 2016-07-15T19:58:29.000Z 2155.843505859375 2016-07-15T19:58:31.000Z 2156.15185546875 2016-07-15T19:58:34.000Z 2156.1748046875 2016-07-15T19:58:40.000Z 2156.036865234375 2016-07-15T19:58:43.000Z 2156.024169921875 2016-07-15T19:58:46.000Z 2155.933837890625 2016-07-15T19:58:49.000Z 2155.755126953125 2016-07-15T19:58:52.000Z 2155.633544921875 2016-07-15T19:58:55.000Z 2155.47265625 2016-07-15T19:58:58.000Z 2154.997802734375 2016-07-15T19:59:00.000Z 2154.634033203125 2016-07-15T19:59:02.000Z 2154.42822265625 2016-07-15T19:59:05.000Z 2154.132568359375 2016-07-15T19:59:08.000Z 2153.66162109375 2016-07-15T19:59:10.000Z 2153.17138671875 2016-07-15T19:59:13.000Z 2152.58056640625 2016-07-15T19:59:15.000Z 2151.884765625 2016-07-15T19:59:18.000Z 2151.262939453125 2016-07-15T19:59:20.000Z 2150.6796875 2016-07-15T19:59:23.000Z 2150.10986328125 2016-07-15T19:59:25.000Z 2149.5048828125 2016-07-15T19:59:28.000Z 2148.88330078125 2016-07-15T19:59:30.000Z 2148.171875 2016-07-15T19:59:33.000Z 2147.48486328125 2016-07-15T19:59:35.000Z 2146.732177734375 2016-07-15T19:59:38.000Z 2146.069580078125 2016-07-15T19:59:40.000Z 2145.54833984375 2016-07-15T19:59:42.000Z 2145.239501953125 2016-07-15T19:59:44.000Z 2145.11669921875 2016-07-15T19:59:47.000Z 2145.07177734375 2016-07-15T19:59:50.000Z 2145.06494140625 2016-07-15T19:59:53.000Z 2145.023193359375 2016-07-15T19:59:55.000Z 2145.00244140625 2016-07-15T19:59:57.000Z 2144.987060546875 2016-07-15T20:00:00.000Z 2145.0810546875 2016-07-15T20:00:08.000Z 2145.0810546875 2016-07-15T20:00:28.000Z 2145.27294921875 2016-07-15T20:00:36.000Z 2145.745361328125 2016-07-15T20:00:39.000Z 2146.151123046875 2016-07-15T20:00:41.000Z 2146.505126953125 2016-07-15T20:00:43.000Z 2146.84375 2016-07-15T20:00:45.000Z 2147.0908203125 2016-07-15T20:00:48.000Z 2147.37255859375 2016-07-15T20:00:56.000Z 2147.716796875 2016-07-15T20:00:58.000Z 2148.319091796875 2016-07-15T20:01:01.000Z 2149.061767578125 2016-07-15T20:01:04.000Z 2149.852783203125 2016-07-15T20:01:06.000Z 2150.46923828125 2016-07-15T20:01:08.000Z 2150.964599609375 2016-07-15T20:01:11.000Z 2151.28564453125 2016-07-15T20:01:14.000Z 2151.5107421875 2016-07-15T20:01:17.000Z 2151.81005859375 2016-07-15T20:01:20.000Z 2152.124755859375 2016-07-15T20:01:23.000Z 2152.568603515625 2016-07-15T20:01:25.000Z 2153.036865234375 2016-07-15T20:01:28.000Z 2153.55859375 2016-07-15T20:01:31.000Z 2153.990234375 2016-07-15T20:01:34.000Z 2154.33447265625 2016-07-15T20:01:37.000Z 2154.572998046875 2016-07-15T20:01:39.000Z 2154.734375 2016-07-15T20:01:41.000Z 2155.00146484375 2016-07-15T20:01:44.000Z 2155.51318359375 2016-07-15T20:01:47.000Z 2156.218505859375 2016-07-15T20:01:49.000Z 2157.002685546875 2016-07-15T20:01:57.000Z 2157.68017578125 2016-07-15T20:01:59.000Z 2158.220703125 2016-07-15T20:02:02.000Z 2158.4853515625 2016-07-15T20:02:04.000Z 2158.608154296875 2016-07-15T20:02:07.000Z 2158.590576171875 2016-07-15T20:02:10.000Z 2158.70458984375 2016-07-15T20:02:13.000Z 2158.824951171875 2016-07-15T20:02:15.000Z 2159.05615234375 2016-07-15T20:02:18.000Z 2159.376220703125 2016-07-15T20:02:20.000Z 2159.91455078125 2016-07-15T20:02:23.000Z 2160.50927734375 2016-07-15T20:02:25.000Z 2160.96337890625 2016-07-15T20:02:28.000Z 2161.28125 2016-07-15T20:02:30.000Z 2161.471923828125 2016-07-15T20:02:35.000Z 2161.475341796875 2016-07-15T20:02:38.000Z 2160.94677734375 2016-07-15T20:02:41.000Z 2160.53369140625 2016-07-15T20:02:45.000Z 2160.177734375 2016-07-15T20:02:48.000Z 2160.0224609375 2016-07-15T20:02:50.000Z 2160.16943359375 2016-07-15T20:02:53.000Z 2160.69287109375 2016-07-15T20:02:55.000Z 2161.113037109375 2016-07-15T20:02:57.000Z 2161.78271484375 2016-07-15T20:03:00.000Z 2162.49267578125 2016-07-15T20:03:03.000Z 2163.460693359375 2016-07-15T20:03:06.000Z 2164.333740234375 2016-07-15T20:03:08.000Z 2165.089599609375 2016-07-15T20:03:11.000Z 2165.631591796875 2016-07-15T20:03:14.000Z 2166.091552734375 2016-07-15T20:03:16.000Z 2166.173828125 2016-07-15T20:03:19.000Z 2166.4990234375 2016-07-15T20:03:21.000Z 2166.9970703125 2016-07-15T20:03:24.000Z 2167.3720703125 2016-07-15T20:03:26.000Z 2167.5859375 2016-07-15T20:03:29.000Z 2167.6650390625 2016-07-15T20:03:31.000Z 2167.69140625 2016-07-15T20:03:36.000Z 2168.06640625 2016-07-15T20:03:39.000Z 2168.7373046875 2016-07-15T20:03:42.000Z 2169.4609375 2016-07-15T20:03:44.000Z 2170.1318359375 2016-07-15T20:03:47.000Z 2170.66796875 2016-07-15T20:03:50.000Z 2170.908203125 2016-07-15T20:03:52.000Z 2170.8671875 2016-07-15T20:03:55.000Z 2170.6796875 2016-07-15T20:03:58.000Z 2170.5712890625 2016-07-15T20:04:01.000Z 2170.7412109375 2016-07-15T20:04:05.000Z 2170.9345703125 2016-07-15T20:04:07.000Z 2171.3974609375 2016-07-15T20:04:11.000Z 2171.740234375 2016-07-15T20:04:18.000Z 2172.1650390625 2016-07-15T20:04:21.000Z 2172.4052734375 2016-07-15T20:04:23.000Z 2172.63671875 2016-07-15T20:04:25.000Z 2172.3173828125 2016-07-15T20:04:28.000Z 2171.95703125 2016-07-15T20:04:31.000Z 2171.7021484375 2016-07-15T20:04:34.000Z 2171.40625 2016-07-15T20:04:54.000Z 2171.095703125 2016-07-15T20:04:57.000Z 2171.212890625 2016-07-15T20:04:59.000Z 2171.4384765625 2016-07-15T20:05:01.000Z 2171.3564453125 2016-07-15T20:05:03.000Z 2171.2890625 2016-07-15T20:05:05.000Z 2171.3828125 2016-07-15T20:05:07.000Z 2171.5029296875 2016-07-15T20:05:10.000Z 2172.197265625 2016-07-15T20:05:12.000Z 2173.27099609375 2016-07-15T20:05:19.000Z 2174.660400390625 2016-07-15T20:05:22.000Z 2175.884765625 2016-07-15T20:05:24.000Z 2177.091552734375 2016-07-15T20:05:27.000Z 2178.05517578125 2016-07-15T20:05:29.000Z 2179.014892578125 2016-07-15T20:05:32.000Z 2179.434326171875 2016-07-15T20:05:35.000Z 2179.69140625 2016-07-15T20:05:38.000Z 2179.947265625 2016-07-15T20:05:41.000Z 2180.09423828125 2016-07-15T20:05:45.000Z 2180.23779296875 2016-07-15T20:05:48.000Z 2180.98095703125 2016-07-15T20:05:51.000Z 2182.05126953125 2016-07-15T20:05:54.000Z 2183.064453125 2016-07-15T20:05:57.000Z 2183.82763671875 2016-07-15T20:05:59.000Z 2184.231201171875 2016-07-15T20:06:02.000Z 2183.97216796875 2016-07-15T20:06:05.000Z 2183.489501953125 2016-07-15T20:06:07.000Z 2182.9814453125 2016-07-15T20:06:10.000Z 2183.08984375 2016-07-15T20:06:16.000Z 2183.468505859375 2016-07-15T20:06:29.000Z 2184.3642578125 2016-07-15T20:06:32.000Z 2184.3642578125 2016-07-15T20:06:52.000Z 2185.393798828125 2016-07-15T20:06:57.000Z 2186.414794921875 2016-07-15T20:06:59.000Z 2186.414794921875 2016-07-15T20:07:19.000Z 2187.412109375 2016-07-15T20:07:21.000Z 2188.274169921875 2016-07-15T20:07:23.000Z 2189.310546875 2016-07-15T20:07:26.000Z 2190.387939453125 2016-07-15T20:07:28.000Z 2191.7470703125 2016-07-15T20:07:31.000Z 2192.796875 2016-07-15T20:07:33.000Z 2193.962890625 2016-07-15T20:07:35.000Z 2194.795654296875 2016-07-15T20:07:38.000Z 2195.65234375 2016-07-15T20:07:40.000Z 2196.253173828125 2016-07-15T20:07:43.000Z 2196.63818359375 2016-07-15T20:07:46.000Z 2196.81787109375 2016-07-15T20:07:49.000Z 2197.081298828125 2016-07-15T20:07:51.000Z 2197.257568359375 2016-07-15T20:07:54.000Z 2197.46484375 2016-07-15T20:07:57.000Z 2198.55712890625 2016-07-15T20:08:02.000Z 2200.365966796875 2016-07-15T20:08:05.000Z 2202.221435546875 2016-07-15T20:08:07.000Z 2204.05126953125 2016-07-15T20:08:09.000Z 2205.60400390625 2016-07-15T20:08:11.000Z 2205.917724609375 2016-07-15T20:08:14.000Z 2205.626220703125 2016-07-15T20:08:17.000Z 2205.626220703125 2016-07-15T20:08:37.000Z 2204.838623046875 2016-07-15T20:09:13.000Z 2203.770263671875 2016-07-15T20:09:16.000Z 2202.76123046875 2016-07-15T20:09:18.000Z 2201.93798828125 2016-07-15T20:09:21.000Z 2200.963623046875 2016-07-15T20:09:23.000Z 2199.921875 2016-07-15T20:09:26.000Z 2198.89453125 2016-07-15T20:09:28.000Z 2197.877197265625 2016-07-15T20:09:30.000Z 2196.8349609375 2016-07-15T20:09:33.000Z 2195.76171875 2016-07-15T20:09:35.000Z 2194.811279296875 2016-07-15T20:09:38.000Z 2193.92822265625 2016-07-15T20:09:40.000Z 2192.873779296875 2016-07-15T20:09:43.000Z 2191.90625 2016-07-15T20:09:45.000Z 2190.819580078125 2016-07-15T20:09:48.000Z 2189.899169921875 2016-07-15T20:09:51.000Z 2188.946533203125 2016-07-15T20:09:54.000Z 2188.259521484375 2016-07-15T20:09:58.000Z 2187.645263671875 2016-07-15T20:10:00.000Z 2187.00244140625 2016-07-15T20:10:20.000Z 2186.522705078125 2016-07-15T20:10:23.000Z 2186.522705078125 2016-07-15T20:10:43.000Z 2186.041259765625 2016-07-15T20:11:44.000Z 2186.041259765625 2016-07-15T20:12:04.000Z 2185.439453125 2016-07-15T20:12:07.000Z 2185.069580078125 2016-07-15T20:12:10.000Z 2184.89111328125 2016-07-15T20:12:13.000Z 2184.36376953125 2016-07-15T20:12:15.000Z 2183.573486328125 2016-07-15T20:12:18.000Z 2182.7685546875 2016-07-15T20:12:21.000Z 2181.58740234375 2016-07-15T20:12:24.000Z 2180.22607421875 2016-07-15T20:12:27.000Z 2178.9677734375 2016-07-15T20:12:29.000Z 2177.999755859375 2016-07-15T20:12:32.000Z 2176.89892578125 2016-07-15T20:12:35.000Z 2175.848388671875 2016-07-15T20:12:37.000Z 2174.96337890625 2016-07-15T20:12:39.000Z 2174.13623046875 2016-07-15T20:12:41.000Z 2173.447998046875 2016-07-15T20:12:49.000Z 2172.920166015625 2016-07-15T20:12:52.000Z 2172.501953125 2016-07-15T20:12:54.000Z 2171.9921875 2016-07-15T20:12:57.000Z 2171.212890625 2016-07-15T20:13:00.000Z 2170.52734375 2016-07-15T20:13:03.000Z 2169.98828125 2016-07-15T20:13:06.000Z 2169.501953125 2016-07-15T20:13:09.000Z 2169.056640625 2016-07-15T20:13:11.000Z 2168.6376953125 2016-07-15T20:13:13.000Z 2167.7998046875 2016-07-15T20:13:16.000Z 2166.853515625 2016-07-15T20:13:19.000Z 2165.9365234375 2016-07-15T20:13:21.000Z 2165.1396484375 2016-07-15T20:13:24.000Z 2164.533203125 2016-07-15T20:13:26.000Z 2164.0234375 2016-07-15T20:13:29.000Z 2164.1259765625 2016-07-15T20:13:35.000Z 2164.1259765625 2016-07-15T20:13:55.000Z 2164.3515625 2016-07-15T20:13:56.000Z 2164.62109375 2016-07-15T20:13:59.000Z 2164.9287109375 2016-07-15T20:14:02.000Z 2165.2744140625 2016-07-15T20:14:05.000Z 2164.92578125 2016-07-15T20:14:08.000Z 2164.1962890625 2016-07-15T20:14:11.000Z 2163.26171875 2016-07-15T20:14:14.000Z 2162.4619140625 2016-07-15T20:14:17.000Z 2162.013671875 2016-07-15T20:14:19.000Z 2161.673828125 2016-07-15T20:14:22.000Z 2161.169921875 2016-07-15T20:14:25.000Z 2160.666015625 2016-07-15T20:14:27.000Z 2160.015625 2016-07-15T20:14:29.000Z 2158.9921875 2016-07-15T20:14:32.000Z 2157.949951171875 2016-07-15T20:14:34.000Z 2157.240478515625 2016-07-15T20:14:36.000Z 2156.65869140625 2016-07-15T20:14:39.000Z 2156.33447265625 2016-07-15T20:14:42.000Z 2156.37158203125 2016-07-15T20:14:45.000Z 2156.54150390625 2016-07-15T20:14:48.000Z 2156.66162109375 2016-07-15T20:14:51.000Z 2156.73046875 2016-07-15T20:14:54.000Z 2156.56396484375 2016-07-15T20:14:57.000Z 2156.242431640625 2016-07-15T20:15:00.000Z 2155.740966796875 2016-07-15T20:15:03.000Z 2155.21484375 2016-07-15T20:15:06.000Z 2154.68701171875 2016-07-15T20:15:08.000Z 2154.3935546875 2016-07-15T20:15:11.000Z 2154.12353515625 2016-07-15T20:15:14.000Z 2154.01123046875 2016-07-15T20:15:17.000Z 2154.05419921875 2016-07-15T20:15:19.000Z 2154.09716796875 2016-07-15T20:15:21.000Z 2153.932861328125 2016-07-15T20:15:24.000Z 2153.7158203125 2016-07-15T20:15:26.000Z 2153.49560546875 2016-07-15T20:15:28.000Z 2153.360595703125 2016-07-15T20:15:31.000Z 2153.33544921875 2016-07-15T20:15:33.000Z 2153.471923828125 2016-07-15T20:15:36.000Z 2153.477294921875 2016-07-15T20:15:39.000Z 2153.24853515625 2016-07-15T20:15:42.000Z 2152.352294921875 2016-07-15T20:15:45.000Z 2151.106201171875 2016-07-15T20:15:47.000Z 2149.22802734375 2016-07-15T20:15:50.000Z 2147.470458984375 2016-07-15T20:15:53.000Z 2146.090087890625 2016-07-15T20:15:56.000Z 2145.5107421875 2016-07-15T20:15:58.000Z 2145.447998046875 2016-07-15T20:16:01.000Z 2145.81787109375 2016-07-15T20:16:04.000Z 2146.299072265625 2016-07-15T20:16:06.000Z 2146.81494140625 2016-07-15T20:16:08.000Z 2147.31884765625 2016-07-15T20:16:11.000Z 2147.52001953125 2016-07-15T20:16:14.000Z 2147.561767578125 2016-07-15T20:16:17.000Z 2147.45947265625 2016-07-15T20:16:19.000Z 2147.01953125 2016-07-15T20:16:22.000Z 2146.033447265625 2016-07-15T20:16:25.000Z 2145.0712890625 2016-07-15T20:16:27.000Z 2144.40380859375 2016-07-15T20:16:30.000Z 2143.73388671875 2016-07-15T20:16:32.000Z 2143.176513671875 2016-07-15T20:16:35.000Z 2142.64208984375 2016-07-15T20:16:38.000Z 2142.23291015625 2016-07-15T20:16:41.000Z 2141.69189453125 2016-07-15T20:16:43.000Z 2141.084716796875 2016-07-15T20:16:45.000Z 2140.434326171875 2016-07-15T20:16:48.000Z 2140.13134765625 2016-07-15T20:16:50.000Z 2140.008544921875 2016-07-15T20:16:53.000Z 2140.307861328125 2016-07-15T20:16:56.000Z 2141.022705078125 2016-07-15T20:16:59.000Z 2141.96142578125 2016-07-15T20:17:01.000Z 2142.9716796875 2016-07-15T20:17:03.000Z 2143.765869140625 2016-07-15T20:17:12.000Z 2144.333251953125 2016-07-15T20:17:15.000Z 2144.71533203125 2016-07-15T20:17:17.000Z 2145.21826171875 2016-07-15T20:17:20.000Z 2145.76123046875 2016-07-15T20:17:22.000Z 2146.45947265625 2016-07-15T20:17:24.000Z 2147.162109375 2016-07-15T20:17:26.000Z 2147.90771484375 2016-07-15T20:17:29.000Z 2148.491943359375 2016-07-15T20:17:32.000Z 2149.106689453125 2016-07-15T20:17:35.000Z 2149.716796875 2016-07-15T20:17:38.000Z 2150.45703125 2016-07-15T20:17:41.000Z 2151.193115234375 2016-07-15T20:17:43.000Z 2152.0224609375 2016-07-15T20:17:46.000Z 2152.731201171875 2016-07-15T20:17:48.000Z 2153.452880859375 2016-07-15T20:17:51.000Z 2154.075927734375 2016-07-15T20:17:54.000Z 2154.7060546875 2016-07-15T20:17:56.000Z 2155.248779296875 2016-07-15T20:17:59.000Z 2155.83935546875 2016-07-15T20:18:01.000Z 2156.340576171875 2016-07-15T20:18:04.000Z 2156.541015625 2016-07-15T20:18:06.000Z 2156.583251953125 2016-07-15T20:18:09.000Z 2156.48388671875 2016-07-15T20:18:12.000Z 2156.286376953125 2016-07-15T20:18:15.000Z 2155.98583984375 2016-07-15T20:18:19.000Z 2155.90771484375 2016-07-15T20:18:22.000Z 2155.7109375 2016-07-15T20:18:24.000Z 2155.49169921875 2016-07-15T20:18:27.000Z 2155.216796875 2016-07-15T20:18:29.000Z 2154.70556640625 2016-07-15T20:18:32.000Z 2154.01904296875 2016-07-15T20:18:34.000Z 2153.32861328125 2016-07-15T20:18:39.000Z 2152.5576171875 2016-07-15T20:18:42.000Z 2151.655029296875 2016-07-15T20:18:45.000Z 2150.731201171875 2016-07-15T20:18:48.000Z 2149.7392578125 2016-07-15T20:18:50.000Z 2148.807861328125 2016-07-15T20:18:52.000Z 2147.870849609375 2016-07-15T20:18:55.000Z 2147.11328125 2016-07-15T20:18:58.000Z 2146.50927734375 2016-07-15T20:19:01.000Z 2145.91064453125 2016-07-15T20:19:04.000Z 2145.47509765625 2016-07-15T20:19:07.000Z 2145.15576171875 2016-07-15T20:19:10.000Z 2144.92041015625 2016-07-15T20:19:12.000Z 2144.888671875 2016-07-15T20:19:14.000Z 2145.10302734375 2016-07-15T20:19:16.000Z 2145.356689453125 2016-07-15T20:19:18.000Z 2145.763427734375 2016-07-15T20:19:21.000Z 2146.070068359375 2016-07-15T20:19:23.000Z 2146.42041015625 2016-07-15T20:19:26.000Z 2146.741455078125 2016-07-15T20:19:28.000Z 2147.03662109375 2016-07-15T20:19:30.000Z 2147.178466796875 2016-07-15T20:19:33.000Z 2147.311767578125 2016-07-15T20:19:35.000Z 2147.442138671875 2016-07-15T20:19:38.000Z 2147.64306640625 2016-07-15T20:19:40.000Z 2147.836181640625 2016-07-15T20:19:43.000Z 2148.153564453125 2016-07-15T20:19:45.000Z 2148.642822265625 2016-07-15T20:19:48.000Z 2149.20947265625 2016-07-15T20:19:50.000Z 2149.752685546875 2016-07-15T20:19:52.000Z 2150.29345703125 2016-07-15T20:19:54.000Z 2150.67529296875 2016-07-15T20:19:56.000Z 2151.032958984375 2016-07-15T20:19:59.000Z 2151.265869140625 2016-07-15T20:20:01.000Z 2151.463623046875 2016-07-15T20:20:04.000Z 2151.610107421875 2016-07-15T20:20:06.000Z 2151.85498046875 2016-07-15T20:20:09.000Z 2152.03955078125 2016-07-15T20:20:11.000Z 2152.149658203125 2016-07-15T20:20:13.000Z 2152.065185546875 2016-07-15T20:20:15.000Z 2151.762939453125 2016-07-15T20:20:17.000Z 2151.24462890625 2016-07-15T20:20:20.000Z 2150.65380859375 2016-07-15T20:20:22.000Z 2149.89990234375 2016-07-15T20:20:24.000Z 2148.855712890625 2016-07-15T20:20:27.000Z 2147.62744140625 2016-07-15T20:20:30.000Z 2146.557861328125 2016-07-15T20:20:33.000Z 2145.44970703125 2016-07-15T20:20:35.000Z 2144.547607421875 2016-07-15T20:20:38.000Z 2143.95654296875 2016-07-15T20:20:40.000Z 2143.28564453125 2016-07-15T20:20:43.000Z 2142.49951171875 2016-07-15T20:20:45.000Z 2141.54541015625 2016-07-15T20:20:48.000Z 2140.457763671875 2016-07-15T20:20:51.000Z 2139.990478515625 2016-07-15T20:20:54.000Z 2140.194580078125 2016-07-15T20:21:14.000Z 2140.456298828125 2016-07-15T20:21:22.000Z 2140.82470703125 2016-07-15T20:21:25.000Z 2141.189453125 2016-07-15T20:21:28.000Z 2140.8359375 2016-07-15T20:21:31.000Z 2140.262451171875 2016-07-15T20:21:33.000Z 2139.651611328125 2016-07-15T20:21:36.000Z 2139.18115234375 2016-07-15T20:21:38.000Z 2138.906982421875 2016-07-15T20:21:40.000Z 2138.86865234375 2016-07-15T20:21:43.000Z 2138.620849609375 2016-07-15T20:21:45.000Z 2138.3330078125 2016-07-15T20:21:48.000Z 2137.759033203125 2016-07-15T20:21:51.000Z 2137.02197265625 2016-07-15T20:21:54.000Z 2136.159912109375 2016-07-15T20:21:57.000Z 2135.55126953125 2016-07-15T20:22:00.000Z 2134.861328125 2016-07-15T20:22:03.000Z 2134.3544921875 2016-07-15T20:22:05.000Z 2133.66552734375 2016-07-15T20:22:08.000Z 2133.012451171875 2016-07-15T20:22:10.000Z 2132.13232421875 2016-07-15T20:22:13.000Z 2131.172119140625 2016-07-15T20:22:16.000Z 2130.106201171875 2016-07-15T20:22:18.000Z 2128.838134765625 2016-07-15T20:22:21.000Z 2127.399169921875 2016-07-15T20:22:23.000Z 2127.056884765625 2016-07-15T20:22:26.000Z 2126.92333984375 2016-07-15T20:22:29.000Z 2126.956787109375 2016-07-15T20:22:40.000Z 2127.3154296875 2016-07-15T20:22:43.000Z 2127.71044921875 2016-07-15T20:22:46.000Z 2127.04931640625 2016-07-15T20:22:48.000Z 2126.281494140625 2016-07-15T20:22:51.000Z 2125.516357421875 2016-07-15T20:22:53.000Z 2124.31884765625 2016-07-15T20:23:03.000Z 2123.208251953125 2016-07-15T20:23:06.000Z 2121.98876953125 2016-07-15T20:23:09.000Z 2121.512451171875 2016-07-15T20:23:16.000Z 2121.512451171875 2016-07-15T20:23:36.000Z 2121.472900390625 2016-07-15T20:23:41.000Z 2122.07861328125 2016-07-15T20:23:43.000Z 2122.697265625 2016-07-15T20:23:46.000Z 2123.51611328125 2016-07-15T20:23:48.000Z 2123.77490234375 2016-07-15T20:23:51.000Z 2123.279296875 2016-07-15T20:23:54.000Z 2122.44384765625 2016-07-15T20:23:57.000Z 2121.557373046875 2016-07-15T20:23:59.000Z 2120.457763671875 2016-07-15T20:24:02.000Z 2119.20166015625 2016-07-15T20:24:05.000Z 2118.035888671875 2016-07-15T20:24:08.000Z 2116.96533203125 2016-07-15T20:24:10.000Z 2115.9306640625 2016-07-15T20:24:13.000Z 2115.077392578125 2016-07-15T20:24:22.000Z 2114.267822265625 2016-07-15T20:24:24.000Z 2113.65380859375 2016-07-15T20:24:27.000Z 2113.146240234375 2016-07-15T20:24:30.000Z 2112.750732421875 2016-07-15T20:24:32.000Z 2112.520751953125 2016-07-15T20:24:35.000Z 2112.51611328125 2016-07-15T20:24:37.000Z 2112.728759765625 2016-07-15T20:24:40.000Z 2113.21923828125 2016-07-15T20:24:42.000Z 2113.95458984375 2016-07-15T20:24:45.000Z 2114.67529296875 2016-07-15T20:24:47.000Z 2115.323486328125 2016-07-15T20:24:49.000Z 2115.93017578125 2016-07-15T20:24:52.000Z 2116.6416015625 2016-07-15T20:24:55.000Z 2117.3447265625 2016-07-15T20:24:58.000Z 2118.007080078125 2016-07-15T20:25:00.000Z 2118.69677734375 2016-07-15T20:25:02.000Z 2119.345703125 2016-07-15T20:25:04.000Z 2119.49658203125 2016-07-15T20:25:07.000Z 2119.38818359375 2016-07-15T20:25:09.000Z 2119.29833984375 2016-07-15T20:25:12.000Z 2119.11669921875 2016-07-15T20:25:14.000Z 2118.76220703125 2016-07-15T20:25:17.000Z 2118.399658203125 2016-07-15T20:25:19.000Z 2118.22705078125 2016-07-15T20:25:24.000Z 2117.990966796875 2016-07-15T20:25:26.000Z 2117.47900390625 2016-07-15T20:25:29.000Z 2116.96435546875 2016-07-15T20:25:31.000Z 2116.68798828125 2016-07-15T20:25:33.000Z 2116.33251953125 2016-07-15T20:25:37.000Z 2116.00146484375 2016-07-15T20:25:39.000Z 2116.12548828125 2016-07-15T20:25:42.000Z 2116.45849609375 2016-07-15T20:25:45.000Z 2116.72802734375 2016-07-15T20:25:47.000Z 2116.72509765625 2016-07-15T20:25:49.000Z 2116.717529296875 2016-07-15T20:25:51.000Z 2116.600830078125 2016-07-15T20:25:54.000Z 2116.36328125 2016-07-15T20:25:56.000Z 2115.92822265625 2016-07-15T20:25:59.000Z 2115.92822265625 2016-07-15T20:26:19.000Z 2116.4052734375 2016-07-15T20:27:01.000Z 2117.0205078125 2016-07-15T20:27:07.000Z 2117.366455078125 2016-07-15T20:27:10.000Z 2117.698974609375 2016-07-15T20:27:12.000Z 2118.01708984375 2016-07-15T20:27:19.000Z 2117.48828125 2016-07-15T20:27:21.000Z 2116.632080078125 2016-07-15T20:27:24.000Z 2115.902587890625 2016-07-15T20:27:27.000Z 2114.91650390625 2016-07-15T20:27:30.000Z 2114.3076171875 2016-07-15T20:27:34.000Z 2113.836669921875 2016-07-15T20:27:37.000Z 2113.51220703125 2016-07-15T20:27:40.000Z 2113.37548828125 2016-07-15T20:27:43.000Z 2113.427001953125 2016-07-15T20:27:45.000Z 2113.150634765625 2016-07-15T20:27:48.000Z 2112.612060546875 2016-07-15T20:27:51.000Z 2112.0 2016-07-15T20:27:53.000Z 2110.993408203125 2016-07-15T20:27:56.000Z 2109.6328125 2016-07-15T20:27:59.000Z 2108.509765625 2016-07-15T20:28:01.000Z 2107.642578125 2016-07-15T20:28:04.000Z 2106.884521484375 2016-07-15T20:28:06.000Z 2106.252685546875 2016-07-15T20:28:09.000Z 2106.00341796875 2016-07-15T20:28:11.000Z 2105.771728515625 2016-07-15T20:28:14.000Z 2105.76318359375 2016-07-15T20:28:17.000Z 2105.73876953125 2016-07-15T20:28:20.000Z 2105.8037109375 2016-07-15T20:28:23.000Z 2105.85546875 2016-07-15T20:28:25.000Z 2105.85009765625 2016-07-15T20:28:27.000Z 2105.522705078125 2016-07-15T20:28:29.000Z 2105.20068359375 2016-07-15T20:28:32.000Z 2105.094482421875 2016-07-15T20:28:35.000Z 2105.212890625 2016-07-15T20:28:37.000Z 2105.3974609375 2016-07-15T20:28:40.000Z 2105.741455078125 2016-07-15T20:28:42.000Z 2105.98828125 2016-07-15T20:28:45.000Z 2106.25048828125 2016-07-15T20:28:48.000Z 2106.541748046875 2016-07-15T20:28:51.000Z 2106.700439453125 2016-07-15T20:28:53.000Z 2106.638671875 2016-07-15T20:28:56.000Z 2106.59619140625 2016-07-15T20:28:59.000Z 2106.294189453125 2016-07-15T20:29:02.000Z 2105.85400390625 2016-07-15T20:29:04.000Z 2105.46435546875 2016-07-15T20:29:07.000Z 2105.18505859375 2016-07-15T20:29:09.000Z 2104.869384765625 2016-07-15T20:29:12.000Z 2104.421142578125 2016-07-15T20:29:15.000Z 2103.718017578125 2016-07-15T20:29:17.000Z 2102.762451171875 2016-07-15T20:29:19.000Z 2101.55615234375 2016-07-15T20:29:22.000Z 2100.314208984375 2016-07-15T20:29:24.000Z 2099.1787109375 2016-07-15T20:29:27.000Z 2098.427978515625 2016-07-15T20:29:30.000Z 2098.18212890625 2016-07-15T20:29:33.000Z 2098.21484375 2016-07-15T20:29:36.000Z 2098.09814453125 2016-07-15T20:29:39.000Z 2098.00439453125 2016-07-15T20:29:41.000Z 2097.569091796875 2016-07-15T20:29:43.000Z 2096.6572265625 2016-07-15T20:29:45.000Z 2095.579345703125 2016-07-15T20:29:48.000Z 2094.69677734375 2016-07-15T20:29:50.000Z 2093.94775390625 2016-07-15T20:29:52.000Z 2093.40380859375 2016-07-15T20:29:55.000Z 2093.060302734375 2016-07-15T20:29:58.000Z 2092.79833984375 2016-07-15T20:30:00.000Z 2092.66064453125 2016-07-15T20:30:03.000Z 2092.48779296875 2016-07-15T20:30:05.000Z 2092.281982421875 2016-07-15T20:30:08.000Z 2092.10009765625 2016-07-15T20:30:10.000Z 2091.879150390625 2016-07-15T20:30:12.000Z 2091.55859375 2016-07-15T20:30:15.000Z 2091.206787109375 2016-07-15T20:30:18.000Z 2090.703125 2016-07-15T20:30:21.000Z 2090.089111328125 2016-07-15T20:30:23.000Z 2089.387451171875 2016-07-15T20:30:25.000Z 2088.589111328125 2016-07-15T20:30:27.000Z 2087.751953125 2016-07-15T20:30:30.000Z 2087.16259765625 2016-07-15T20:30:33.000Z 2086.707275390625 2016-07-15T20:30:35.000Z 2086.518310546875 2016-07-15T20:30:37.000Z 2086.485107421875 2016-07-15T20:30:39.000Z 2086.64013671875 2016-07-15T20:30:42.000Z 2086.783203125 2016-07-15T20:30:45.000Z 2086.92529296875 2016-07-15T20:30:48.000Z 2086.957763671875 2016-07-15T20:30:51.000Z 2086.998046875 2016-07-15T20:30:54.000Z 2086.96484375 2016-07-15T20:30:57.000Z 2086.90234375 2016-07-15T20:31:00.000Z 2086.995849609375 2016-07-15T20:31:02.000Z 2087.397705078125 2016-07-15T20:31:05.000Z 2087.99755859375 2016-07-15T20:31:07.000Z 2088.71923828125 2016-07-15T20:31:10.000Z 2089.52001953125 2016-07-15T20:31:12.000Z 2090.295654296875 2016-07-15T20:31:15.000Z 2090.842529296875 2016-07-15T20:31:18.000Z 2091.087646484375 2016-07-15T20:31:20.000Z 2090.943115234375 2016-07-15T20:31:23.000Z 2090.72998046875 2016-07-15T20:31:25.000Z 2090.42041015625 2016-07-15T20:31:28.000Z 2090.146728515625 2016-07-15T20:31:30.000Z 2089.941162109375 2016-07-15T20:31:32.000Z 2090.01171875 2016-07-15T20:31:35.000Z 2090.06787109375 2016-07-15T20:31:37.000Z 2090.1640625 2016-07-15T20:31:39.000Z 2090.335693359375 2016-07-15T20:31:42.000Z 2090.608642578125 2016-07-15T20:31:44.000Z 2090.962890625 2016-07-15T20:31:47.000Z 2091.257568359375 2016-07-15T20:31:49.000Z 2091.510986328125 2016-07-15T20:31:52.000Z 2091.54296875 2016-07-15T20:31:54.000Z 2091.222900390625 2016-07-15T20:31:57.000Z 2090.529541015625 2016-07-15T20:32:00.000Z 2089.90185546875 2016-07-15T20:32:03.000Z 2089.3291015625 2016-07-15T20:32:06.000Z 2088.876953125 2016-07-15T20:32:08.000Z 2088.885498046875 2016-07-15T20:32:11.000Z 2089.321533203125 2016-07-15T20:32:13.000Z 2089.81640625 2016-07-15T20:32:16.000Z 2090.24658203125 2016-07-15T20:32:18.000Z 2090.660400390625 2016-07-15T20:32:21.000Z 2090.910888671875 2016-07-15T20:32:23.000Z 2091.01318359375 2016-07-15T20:32:26.000Z 2090.967041015625 2016-07-15T20:32:28.000Z 2090.738037109375 2016-07-15T20:32:31.000Z 2090.4619140625 2016-07-15T20:32:34.000Z 2090.14208984375 2016-07-15T20:32:36.000Z 2089.8916015625 2016-07-15T20:32:39.000Z 2089.533447265625 2016-07-15T20:32:42.000Z 2089.116943359375 2016-07-15T20:32:44.000Z 2088.55029296875 2016-07-15T20:32:47.000Z 2087.94677734375 2016-07-15T20:32:50.000Z 2087.24951171875 2016-07-15T20:32:52.000Z 2086.76953125 2016-07-15T20:32:55.000Z 2086.47802734375 2016-07-15T20:32:58.000Z 2086.38037109375 2016-07-15T20:33:01.000Z 2086.430908203125 2016-07-15T20:33:03.000Z 2086.655029296875 2016-07-15T20:33:06.000Z 2086.672607421875 2016-07-15T20:33:09.000Z 2086.53271484375 2016-07-15T20:33:12.000Z 2086.335693359375 2016-07-15T20:33:15.000Z 2085.99560546875 2016-07-15T20:33:18.000Z 2085.466064453125 2016-07-15T20:33:21.000Z 2085.01513671875 2016-07-15T20:33:23.000Z 2084.4716796875 2016-07-15T20:33:26.000Z 2083.90576171875 2016-07-15T20:33:29.000Z 2083.55224609375 2016-07-15T20:33:31.000Z 2083.25048828125 2016-07-15T20:33:34.000Z 2082.757080078125 2016-07-15T20:33:37.000Z 2082.35302734375 2016-07-15T20:33:39.000Z 2081.990478515625 2016-07-15T20:33:42.000Z 2081.48583984375 2016-07-15T20:33:45.000Z 2080.997802734375 2016-07-15T20:33:47.000Z 2080.79736328125 2016-07-15T20:33:49.000Z 2080.79736328125 2016-07-15T20:33:51.000Z 2080.78564453125 2016-07-15T20:33:54.000Z 2080.690185546875 2016-07-15T20:33:57.000Z 2080.544677734375 2016-07-15T20:34:00.000Z 2080.33642578125 2016-07-15T20:34:03.000Z 2080.081298828125 2016-07-15T20:34:05.000Z 2079.9013671875 2016-07-15T20:34:07.000Z 2079.75439453125 2016-07-15T20:34:10.000Z 2079.58251953125 2016-07-15T20:34:13.000Z 2079.4248046875 2016-07-15T20:34:15.000Z 2079.23779296875 2016-07-15T20:34:17.000Z 2078.86669921875 2016-07-15T20:34:20.000Z 2078.505615234375 2016-07-15T20:34:22.000Z 2078.09716796875 2016-07-15T20:34:25.000Z 2077.679931640625 2016-07-15T20:34:27.000Z 2077.33837890625 2016-07-15T20:34:30.000Z 2077.143798828125 2016-07-15T20:34:33.000Z 2076.97705078125 2016-07-15T20:34:36.000Z 2076.925537109375 2016-07-15T20:34:38.000Z 2076.913330078125 2016-07-15T20:34:41.000Z 2076.890625 2016-07-15T20:34:44.000Z 2076.87548828125 2016-07-15T20:34:47.000Z 2076.895263671875 2016-07-15T20:34:50.000Z 2076.87451171875 2016-07-15T20:34:52.000Z 2076.8564453125 2016-07-15T20:34:55.000Z 2076.823486328125 2016-07-15T20:34:58.000Z 2076.84912109375 2016-07-15T20:35:01.000Z 2076.87353515625 2016-07-15T20:35:04.000Z 2076.95751953125 2016-07-15T20:35:07.000Z 2077.030029296875 2016-07-15T20:35:10.000Z 2077.09326171875 2016-07-15T20:35:13.000Z 2077.127685546875 2016-07-15T20:35:15.000Z 2077.16845703125 2016-07-15T20:35:18.000Z 2077.137939453125 2016-07-15T20:35:20.000Z 2077.001708984375 2016-07-15T20:35:22.000Z 2076.7958984375 2016-07-15T20:35:25.000Z 2076.53271484375 2016-07-15T20:35:28.000Z 2076.222900390625 2016-07-15T20:35:31.000Z 2075.87060546875 2016-07-15T20:35:34.000Z 2075.667236328125 2016-07-15T20:35:37.000Z 2075.599365234375 2016-07-15T20:35:40.000Z 2075.5615234375 2016-07-15T20:35:42.000Z 2075.5244140625 2016-07-15T20:35:45.000Z 2075.5732421875 2016-07-15T20:35:47.000Z 2075.548095703125 2016-07-15T20:35:49.000Z 2075.396484375 2016-07-15T20:35:51.000Z 2075.213134765625 2016-07-15T20:35:54.000Z 2075.0703125 2016-07-15T20:35:57.000Z 2074.907958984375 2016-07-15T20:36:00.000Z 2074.76708984375 2016-07-15T20:36:02.000Z 2074.671142578125 2016-07-15T20:36:05.000Z 2074.66162109375 2016-07-15T20:36:07.000Z 2074.671875 2016-07-15T20:36:10.000Z 2074.734375 2016-07-15T20:36:13.000Z 2074.80908203125 2016-07-15T20:36:16.000Z 2074.96337890625 2016-07-15T20:36:19.000Z 2075.120849609375 2016-07-15T20:36:21.000Z 2075.31298828125 2016-07-15T20:36:24.000Z 2075.5625 2016-07-15T20:36:27.000Z 2075.84130859375 2016-07-15T20:36:30.000Z 2076.072265625 2016-07-15T20:36:33.000Z 2076.23876953125 2016-07-15T20:36:36.000Z 2076.26123046875 2016-07-15T20:36:40.000Z 2076.097412109375 2016-07-15T20:36:43.000Z 2075.836669921875 2016-07-15T20:36:45.000Z 2075.651123046875 2016-07-15T20:37:04.000Z 2075.49658203125 2016-07-15T20:37:10.000Z 2075.44482421875 2016-07-15T20:37:15.000Z 2075.52783203125 2016-07-15T20:37:24.000Z 2075.52783203125 2016-07-15T20:37:44.000Z 2075.592529296875 2016-07-15T20:39:09.000Z 2075.592529296875 2016-07-15T20:39:29.000Z 2075.690185546875 2016-07-15T20:39:52.000Z 2075.690185546875 2016-07-15T20:40:12.000Z 2075.7802734375 2016-07-15T20:42:02.000Z 2075.783935546875 2016-07-15T20:42:08.000Z 2075.680908203125 2016-07-15T20:42:10.000Z 2075.55908203125 2016-07-15T20:42:13.000Z 2075.295166015625 2016-07-15T20:42:16.000Z 2074.936279296875 2016-07-15T20:42:35.000Z 2074.52685546875 2016-07-15T20:42:37.000Z 2074.02978515625 2016-07-15T20:42:40.000Z 2073.396484375 2016-07-15T20:42:43.000Z 2072.756591796875 2016-07-15T20:42:46.000Z 2071.98388671875 2016-07-15T20:42:49.000Z 2071.219482421875 2016-07-15T20:42:51.000Z 2070.553466796875 2016-07-15T20:42:53.000Z 2069.97119140625 2016-07-15T20:42:55.000Z 2069.257568359375 2016-07-15T20:42:58.000Z 2068.61767578125 2016-07-15T20:43:01.000Z 2068.058837890625 2016-07-15T20:43:03.000Z 2067.60498046875 2016-07-15T20:43:05.000Z 2067.306640625 2016-07-15T20:43:08.000Z 2066.86767578125 2016-07-15T20:43:15.000Z 2066.5087890625 2016-07-15T20:43:20.000Z 2066.123779296875 2016-07-15T20:43:23.000Z 2065.640869140625 2016-07-15T20:43:25.000Z 2065.053955078125 2016-07-15T20:43:28.000Z 2064.5927734375 2016-07-15T20:43:30.000Z 2063.948486328125 2016-07-15T20:43:33.000Z 2063.50244140625 2016-07-15T20:43:35.000Z 2063.300048828125 2016-07-15T20:43:38.000Z 2063.680419921875 2016-07-15T20:43:41.000Z 2064.280029296875 2016-07-15T20:43:43.000Z 2064.9794921875 2016-07-15T20:43:46.000Z 2065.325927734375 2016-07-15T20:43:49.000Z 2065.417724609375 2016-07-15T20:43:52.000Z 2065.177734375 2016-07-15T20:43:55.000Z 2065.072265625 2016-07-15T20:43:57.000Z 2065.11328125 2016-07-15T20:44:00.000Z 2065.182861328125 2016-07-15T20:44:02.000Z 2065.294677734375 2016-07-15T20:44:04.000Z 2065.125244140625 2016-07-15T20:44:07.000Z 2064.925537109375 2016-07-15T20:44:09.000Z 2065.04931640625 2016-07-15T20:44:11.000Z 2065.577392578125 2016-07-15T20:44:14.000Z 2066.25927734375 2016-07-15T20:44:17.000Z 2066.97900390625 2016-07-15T20:44:19.000Z 2067.30224609375 2016-07-15T20:44:21.000Z 2067.139892578125 2016-07-15T20:44:23.000Z 2066.547119140625 2016-07-15T20:44:25.000Z 2065.494140625 2016-07-15T20:44:28.000Z 2064.384521484375 2016-07-15T20:44:30.000Z 2063.409912109375 2016-07-15T20:44:33.000Z 2062.561279296875 2016-07-15T20:44:35.000Z 2061.876953125 2016-07-15T20:44:38.000Z 2061.5087890625 2016-07-15T20:44:40.000Z 2061.35009765625 2016-07-15T20:44:43.000Z 2061.106689453125 2016-07-15T20:44:45.000Z 2061.0419921875 2016-07-15T20:44:48.000Z 2061.027587890625 2016-07-15T20:44:51.000Z 2061.109619140625 2016-07-15T20:44:54.000Z 2061.076416015625 2016-07-15T20:44:57.000Z 2061.295166015625 2016-07-15T20:44:59.000Z 2061.37158203125 2016-07-15T20:45:02.000Z 2061.535888671875 2016-07-15T20:45:05.000Z 2061.953857421875 2016-07-15T20:45:07.000Z 2062.3154296875 2016-07-15T20:45:10.000Z 2061.775146484375 2016-07-15T20:45:13.000Z 2061.00048828125 2016-07-15T20:45:16.000Z 2060.5 2016-07-15T20:45:21.000Z 2059.759033203125 2016-07-15T20:45:30.000Z 2059.221435546875 2016-07-15T20:45:33.000Z 2059.38037109375 2016-07-15T20:45:36.000Z 2059.72119140625 2016-07-15T20:45:38.000Z 2059.35205078125 2016-07-15T20:45:41.000Z 2058.67333984375 2016-07-15T20:45:43.000Z 2057.70849609375 2016-07-15T20:45:45.000Z 2056.666015625 2016-07-15T20:45:48.000Z 2055.590576171875 2016-07-15T20:45:50.000Z 2054.644287109375 2016-07-15T20:45:53.000Z 2053.71484375 2016-07-15T20:45:55.000Z 2052.88330078125 2016-07-15T20:45:57.000Z 2052.24853515625 2016-07-15T20:46:00.000Z 2051.77099609375 2016-07-15T20:46:03.000Z 2051.50244140625 2016-07-15T20:46:06.000Z 2051.4482421875 2016-07-15T20:46:08.000Z 2051.393310546875 2016-07-15T20:46:11.000Z 2051.316650390625 2016-07-15T20:46:13.000Z 2051.167236328125 2016-07-15T20:46:15.000Z 2051.03564453125 2016-07-15T20:46:17.000Z 2050.90478515625 2016-07-15T20:46:20.000Z 2050.84716796875 2016-07-15T20:46:22.000Z 2050.891845703125 2016-07-15T20:46:25.000Z 2050.943359375 2016-07-15T20:46:28.000Z 2050.952392578125 2016-07-15T20:46:30.000Z 2051.049560546875 2016-07-15T20:46:33.000Z 2051.46630859375 2016-07-15T20:46:36.000Z 2051.999755859375 2016-07-15T20:46:38.000Z 2052.51611328125 2016-07-15T20:46:41.000Z 2052.8994140625 2016-07-15T20:46:43.000Z 2053.05078125 2016-07-15T20:46:46.000Z 2052.838623046875 2016-07-15T20:46:49.000Z 2052.42724609375 2016-07-15T20:46:51.000Z 2052.14501953125 2016-07-15T20:46:53.000Z 2052.253662109375 2016-07-15T20:46:56.000Z 2052.557373046875 2016-07-15T20:46:58.000Z 2052.991455078125 2016-07-15T20:47:01.000Z 2053.099853515625 2016-07-15T20:47:04.000Z 2052.9794921875 2016-07-15T20:47:06.000Z 2052.59619140625 2016-07-15T20:47:08.000Z 2052.146484375 2016-07-15T20:47:11.000Z 2052.052001953125 2016-07-15T20:47:13.000Z 2052.64013671875 2016-07-15T20:47:15.000Z 2053.29248046875 2016-07-15T20:47:18.000Z 2053.715576171875 2016-07-15T20:47:21.000Z 2053.942626953125 2016-07-15T20:47:24.000Z 2053.51806640625 2016-07-15T20:47:26.000Z 2052.50830078125 2016-07-15T20:47:31.000Z 2051.46630859375 2016-07-15T20:47:34.000Z 2050.489501953125 2016-07-15T20:47:37.000Z 2049.5458984375 2016-07-15T20:47:39.000Z 2048.63330078125 2016-07-15T20:47:42.000Z 2047.878662109375 2016-07-15T20:47:44.000Z 2047.1204833984375 2016-07-15T20:47:47.000Z 2046.3902587890625 2016-07-15T20:47:49.000Z 2045.656982421875 2016-07-15T20:47:51.000Z 2044.989501953125 2016-07-15T20:47:54.000Z 2044.3538818359375 2016-07-15T20:47:56.000Z 2043.720703125 2016-07-15T20:47:59.000Z 2043.1217041015625 2016-07-15T20:48:01.000Z 2042.3277587890625 2016-07-15T20:48:04.000Z 2041.528076171875 2016-07-15T20:48:07.000Z 2040.697021484375 2016-07-15T20:48:09.000Z 2039.8597412109375 2016-07-15T20:48:12.000Z 2039.0159912109375 2016-07-15T20:48:15.000Z 2038.5277099609375 2016-07-15T20:48:17.000Z 2038.0384521484375 2016-07-15T20:48:20.000Z 2037.4107666015625 2016-07-15T20:48:23.000Z 2036.818115234375 2016-07-15T20:48:25.000Z 2036.2945556640625 2016-07-15T20:48:28.000Z 2035.640380859375 2016-07-15T20:48:31.000Z 2035.080810546875 2016-07-15T20:48:33.000Z 2034.744384765625 2016-07-15T20:48:36.000Z 2034.3013916015625 2016-07-15T20:48:39.000Z 2033.7548828125 2016-07-15T20:48:42.000Z 2033.1275634765625 2016-07-15T20:48:45.000Z 2032.369384765625 2016-07-15T20:48:48.000Z 2031.523681640625 2016-07-15T20:48:51.000Z 2030.6390380859375 2016-07-15T20:48:54.000Z 2029.752685546875 2016-07-15T20:48:56.000Z 2029.0771484375 2016-07-15T20:48:58.000Z 2028.4453125 2016-07-15T20:49:01.000Z 2027.685302734375 2016-07-15T20:49:04.000Z 2027.1002197265625 2016-07-15T20:49:06.000Z 2026.760986328125 2016-07-15T20:49:09.000Z 2026.53515625 2016-07-15T20:49:11.000Z 2026.6419677734375 2016-07-15T20:49:14.000Z 2027.0455322265625 2016-07-15T20:49:16.000Z 2027.5140380859375 2016-07-15T20:49:19.000Z 2027.906005859375 2016-07-15T20:49:21.000Z 2028.2242431640625 2016-07-15T20:49:24.000Z 2028.2177734375 2016-07-15T20:49:26.000Z 2028.147216796875 2016-07-15T20:49:29.000Z 2027.910400390625 2016-07-15T20:49:32.000Z 2027.502197265625 2016-07-15T20:49:35.000Z 2027.0220947265625 2016-07-15T20:49:38.000Z 2026.555908203125 2016-07-15T20:49:40.000Z 2026.0494384765625 2016-07-15T20:49:42.000Z 2025.478759765625 2016-07-15T20:49:45.000Z 2024.9888916015625 2016-07-15T20:49:48.000Z 2024.3828125 2016-07-15T20:49:51.000Z 2023.7880859375 2016-07-15T20:49:54.000Z 2023.1484375 2016-07-15T20:49:56.000Z 2022.713623046875 2016-07-15T20:49:59.000Z 2022.386962890625 2016-07-15T20:50:01.000Z 2022.142333984375 2016-07-15T20:50:03.000Z 2021.976318359375 2016-07-15T20:50:06.000Z 2021.9033203125 2016-07-15T20:50:08.000Z 2021.794677734375 2016-07-15T20:50:11.000Z 2021.7506103515625 2016-07-15T20:50:13.000Z 2021.8460693359375 2016-07-15T20:50:16.000Z 2022.083984375 2016-07-15T20:50:18.000Z 2022.395263671875 2016-07-15T20:50:21.000Z 2022.775146484375 2016-07-15T20:50:23.000Z 2023.109619140625 2016-07-15T20:50:25.000Z 2023.375732421875 2016-07-15T20:50:27.000Z 2023.5859375 2016-07-15T20:50:29.000Z 2023.720947265625 2016-07-15T20:50:32.000Z 2023.9254150390625 2016-07-15T20:50:34.000Z 2024.116455078125 2016-07-15T20:50:37.000Z 2024.3131103515625 2016-07-15T20:50:39.000Z 2024.512939453125 2016-07-15T20:50:43.000Z 2024.5299072265625 2016-07-15T20:50:46.000Z 2024.3919677734375 2016-07-15T20:50:48.000Z 2024.1842041015625 2016-07-15T20:50:51.000Z 2023.853515625 2016-07-15T20:50:54.000Z 2023.456787109375 2016-07-15T20:50:56.000Z 2023.212646484375 2016-07-15T20:50:59.000Z 2023.0286865234375 2016-07-15T20:51:01.000Z 2022.9990234375 2016-07-15T20:51:04.000Z 2023.121826171875 2016-07-15T20:51:06.000Z 2023.1165771484375 2016-07-15T20:51:08.000Z 2023.0728759765625 2016-07-15T20:51:11.000Z 2022.864990234375 2016-07-15T20:51:13.000Z 2022.552978515625 2016-07-15T20:51:16.000Z 2022.2318115234375 2016-07-15T20:51:19.000Z 2022.093994140625 2016-07-15T20:51:21.000Z 2022.1363525390625 2016-07-15T20:51:24.000Z 2022.2633056640625 2016-07-15T20:51:27.000Z 2022.326904296875 2016-07-15T20:51:29.000Z 2022.2288818359375 2016-07-15T20:51:32.000Z 2022.0345458984375 2016-07-15T20:51:34.000Z 2021.65234375 2016-07-15T20:51:36.000Z 2021.1812744140625 2016-07-15T20:51:39.000Z 2020.6549072265625 2016-07-15T20:51:42.000Z 2020.066162109375 2016-07-15T20:51:45.000Z 2019.4681396484375 2016-07-15T20:51:47.000Z 2018.8251953125 2016-07-15T20:51:54.000Z 2018.214111328125 2016-07-15T20:51:57.000Z 2017.6312255859375 2016-07-15T20:51:59.000Z 2016.9515380859375 2016-07-15T20:52:02.000Z 2016.251220703125 2016-07-15T20:52:04.000Z 2015.5103759765625 2016-07-15T20:52:07.000Z 2014.7750244140625 2016-07-15T20:52:09.000Z 2013.9681396484375 2016-07-15T20:52:12.000Z 2013.1754150390625 2016-07-15T20:52:15.000Z 2012.216796875 2016-07-15T20:52:18.000Z 2011.3521728515625 2016-07-15T20:52:20.000Z 2010.357666015625 2016-07-15T20:52:23.000Z 2009.4541015625 2016-07-15T20:52:25.000Z 2008.678955078125 2016-07-15T20:52:28.000Z 2007.9154052734375 2016-07-15T20:52:31.000Z 2007.109375 2016-07-15T20:52:33.000Z 2006.3980712890625 2016-07-15T20:52:36.000Z 2005.628173828125 2016-07-15T20:52:40.000Z 2004.87890625 2016-07-15T20:52:42.000Z 2004.173095703125 2016-07-15T20:52:45.000Z 2003.4642333984375 2016-07-15T20:52:47.000Z 2003.0189208984375 2016-07-15T20:52:50.000Z 2002.905029296875 2016-07-15T20:52:53.000Z 2002.7191162109375 2016-07-15T20:52:56.000Z 2002.442626953125 2016-07-15T20:52:59.000Z 2002.074462890625 2016-07-15T20:53:02.000Z 2001.360107421875 2016-07-15T20:53:05.000Z 2000.3375244140625 2016-07-15T20:53:07.000Z 1999.409423828125 2016-07-15T20:53:10.000Z 1998.707763671875 2016-07-15T20:53:13.000Z 1998.2777099609375 2016-07-15T20:53:16.000Z 1998.073486328125 2016-07-15T20:53:19.000Z 1998.3795166015625 2016-07-15T20:53:24.000Z 1998.9359130859375 2016-07-15T20:53:28.000Z 1999.4447021484375 2016-07-15T20:53:35.000Z 1999.7457275390625 2016-07-15T20:53:38.000Z 1999.928466796875 2016-07-15T20:53:40.000Z 1999.666259765625 2016-07-15T20:53:42.000Z 1999.150634765625 2016-07-15T20:53:45.000Z 1998.561767578125 2016-07-15T20:53:48.000Z 1997.9921875 2016-07-15T20:53:51.000Z 1997.4888916015625 2016-07-15T20:53:53.000Z 1996.983154296875 2016-07-15T20:53:55.000Z 1996.356201171875 2016-07-15T20:53:58.000Z 1995.7259521484375 2016-07-15T20:54:01.000Z 1995.093505859375 2016-07-15T20:54:03.000Z 1994.3648681640625 2016-07-15T20:54:05.000Z 1993.470458984375 2016-07-15T20:54:08.000Z 1992.644775390625 2016-07-15T20:54:10.000Z 1991.7955322265625 2016-07-15T20:54:13.000Z 1990.9918212890625 2016-07-15T20:54:15.000Z 1990.305908203125 2016-07-15T20:54:17.000Z 1989.7054443359375 2016-07-15T20:54:19.000Z 1989.137939453125 2016-07-15T20:54:22.000Z 1988.678466796875 2016-07-15T20:54:25.000Z 1988.1585693359375 2016-07-15T20:54:27.000Z 1987.654296875 2016-07-15T20:54:30.000Z 1987.224609375 2016-07-15T20:54:33.000Z 1986.763671875 2016-07-15T20:54:36.000Z 1986.17578125 2016-07-15T20:54:39.000Z 1985.498046875 2016-07-15T20:54:42.000Z 1984.724609375 2016-07-15T20:54:44.000Z 1984.005859375 2016-07-15T20:54:47.000Z 1983.330078125 2016-07-15T20:54:49.000Z 1982.814453125 2016-07-15T20:54:51.000Z 1982.37890625 2016-07-15T20:54:54.000Z 1982.044921875 2016-07-15T20:54:57.000Z 1981.603515625 2016-07-15T20:55:00.000Z 1981.236328125 2016-07-15T20:55:02.000Z 1980.837890625 2016-07-15T20:55:05.000Z 1980.669677734375 2016-07-15T20:55:08.000Z 1980.538330078125 2016-07-15T20:55:10.000Z 1980.4906005859375 2016-07-15T20:55:13.000Z 1980.4583740234375 2016-07-15T20:55:16.000Z 1980.3890380859375 2016-07-15T20:55:18.000Z 1980.0784912109375 2016-07-15T20:55:20.000Z 1979.6324462890625 2016-07-15T20:55:22.000Z 1979.044189453125 2016-07-15T20:55:24.000Z 1978.333251953125 2016-07-15T20:55:26.000Z 1977.4798583984375 2016-07-15T20:55:29.000Z 1976.6217041015625 2016-07-15T20:55:31.000Z 1975.7095947265625 2016-07-15T20:55:34.000Z 1974.900634765625 2016-07-15T20:55:37.000Z 1974.1781005859375 2016-07-15T20:55:39.000Z 1973.5562744140625 2016-07-15T20:55:42.000Z 1972.9351806640625 2016-07-15T20:55:45.000Z 1972.378173828125 2016-07-15T20:55:48.000Z 1971.8841552734375 2016-07-15T20:55:50.000Z 1971.4088134765625 2016-07-15T20:55:53.000Z 1971.162353515625 2016-07-15T20:55:55.000Z 1971.164794921875 2016-07-15T20:55:58.000Z 1971.34765625 2016-07-15T20:56:01.000Z 1971.697509765625 2016-07-15T20:56:04.000Z 1972.0650634765625 2016-07-15T20:56:07.000Z 1972.301025390625 2016-07-15T20:56:09.000Z 1972.3824462890625 2016-07-15T20:56:11.000Z 1972.2880859375 2016-07-15T20:56:13.000Z 1971.876220703125 2016-07-15T20:56:16.000Z 1971.3519287109375 2016-07-15T20:56:19.000Z 1970.773193359375 2016-07-15T20:56:21.000Z 1969.9820556640625 2016-07-15T20:56:24.000Z 1969.044677734375 2016-07-15T20:56:27.000Z 1968.0426025390625 2016-07-15T20:56:29.000Z 1967.051025390625 2016-07-15T20:56:32.000Z 1966.038330078125 2016-07-15T20:56:35.000Z 1965.138427734375 2016-07-15T20:56:37.000Z 1964.2435302734375 2016-07-15T20:56:39.000Z 1963.365966796875 2016-07-15T20:56:42.000Z 1962.501708984375 2016-07-15T20:56:45.000Z 1961.7896728515625 2016-07-15T20:56:47.000Z 1961.21484375 2016-07-15T20:56:50.000Z 1960.827880859375 2016-07-15T20:56:53.000Z 1960.538330078125 2016-07-15T20:56:55.000Z 1960.1917724609375 2016-07-15T20:56:58.000Z 1959.634521484375 2016-07-15T20:57:00.000Z 1958.993896484375 2016-07-15T20:57:02.000Z 1958.2808837890625 2016-07-15T20:57:05.000Z 1957.5267333984375 2016-07-15T20:57:08.000Z 1956.7777099609375 2016-07-15T20:57:10.000Z 1956.0758056640625 2016-07-15T20:57:12.000Z 1955.160400390625 2016-07-15T20:57:15.000Z 1954.1507568359375 2016-07-15T20:57:17.000Z 1953.0501708984375 2016-07-15T20:57:19.000Z 1951.8486328125 2016-07-15T20:57:21.000Z 1950.5914306640625 2016-07-15T20:57:23.000Z 1949.4224853515625 2016-07-15T20:57:25.000Z 1948.20703125 2016-07-15T20:57:28.000Z 1947.677001953125 2016-07-15T20:57:31.000Z 1947.54296875 2016-07-15T20:57:33.000Z 1947.481689453125 2016-07-15T20:57:36.000Z 1947.596923828125 2016-07-15T20:57:38.000Z 1947.8775634765625 2016-07-15T20:57:40.000Z 1947.6959228515625 2016-07-15T20:57:42.000Z 1947.303466796875 2016-07-15T20:57:45.000Z 1946.987060546875 2016-07-15T20:57:48.000Z 1946.8941650390625 2016-07-15T20:57:51.000Z 1947.2027587890625 2016-07-15T20:57:53.000Z 1947.67578125 2016-07-15T20:57:56.000Z 1948.7750244140625 2016-07-15T20:57:59.000Z 1950.322265625 2016-07-15T20:58:02.000Z 1952.1064453125 2016-07-15T20:58:05.000Z 1953.8082275390625 2016-07-15T20:58:08.000Z 1955.4677734375 2016-07-15T20:58:11.000Z 1956.647216796875 2016-07-15T20:58:14.000Z 1957.467041015625 2016-07-15T20:58:17.000Z 1957.9105224609375 2016-07-15T20:58:19.000Z 1958.0882568359375 2016-07-15T20:58:22.000Z 1958.2506103515625 2016-07-15T20:58:24.000Z 1958.5032958984375 2016-07-15T20:58:27.000Z 1958.6529541015625 2016-07-15T20:58:29.000Z 1958.8245849609375 2016-07-15T20:58:32.000Z 1958.891357421875 2016-07-15T20:58:34.000Z 1958.618896484375 2016-07-15T20:58:37.000Z 1957.6226806640625 2016-07-15T20:58:40.000Z 1956.269775390625 2016-07-15T20:58:43.000Z 1954.656494140625 2016-07-15T20:58:46.000Z 1953.1517333984375 2016-07-15T20:58:48.000Z 1951.8187255859375 2016-07-15T20:58:51.000Z 1951.1051025390625 2016-07-15T20:58:53.000Z 1950.8551025390625 2016-07-15T20:58:56.000Z 1950.754150390625 2016-07-15T20:58:58.000Z 1950.639404296875 2016-07-15T20:59:01.000Z 1950.3662109375 2016-07-15T20:59:03.000Z 1949.8460693359375 2016-07-15T20:59:06.000Z 1949.822265625 2016-07-15T20:59:11.000Z 1950.020751953125 2016-07-15T20:59:16.000Z 1950.2698974609375 2016-07-15T20:59:18.000Z 1950.5894775390625 2016-07-15T20:59:21.000Z 1951.0169677734375 2016-07-15T20:59:23.000Z 1950.778564453125 2016-07-15T20:59:26.000Z 1950.247802734375 2016-07-15T20:59:28.000Z 1949.4173583984375 2016-07-15T20:59:31.000Z 1948.5849609375 2016-07-15T20:59:34.000Z 1947.906494140625 2016-07-15T20:59:36.000Z 1947.2281494140625 2016-07-15T20:59:39.000Z 1946.587890625 2016-07-15T20:59:41.000Z 1946.134521484375 2016-07-15T20:59:44.000Z 1945.9749755859375 2016-07-15T20:59:47.000Z 1945.552001953125 2016-07-15T20:59:49.000Z 1945.0791015625 2016-07-15T20:59:52.000Z 1944.2982177734375 2016-07-15T20:59:55.000Z 1943.572998046875 2016-07-15T20:59:58.000Z 1942.961669921875 2016-07-15T21:00:01.000Z 1942.712890625 2016-07-15T21:00:03.000Z 1942.771240234375 2016-07-15T21:00:05.000Z 1943.3157958984375 2016-07-15T21:00:14.000Z 1943.9449462890625 2016-07-15T21:00:17.000Z 1944.168701171875 2016-07-15T21:00:19.000Z 1944.1947021484375 2016-07-15T21:00:22.000Z 1943.4281005859375 2016-07-15T21:00:25.000Z 1942.787353515625 2016-07-15T21:00:28.000Z 1942.220703125 2016-07-15T21:00:31.000Z 1941.7923583984375 2016-07-15T21:00:34.000Z 1941.4195556640625 2016-07-15T21:00:36.000Z 1941.8382568359375 2016-07-15T21:00:38.000Z 1942.100830078125 2016-07-15T21:00:40.000Z 1942.2437744140625 2016-07-15T21:00:42.000Z 1942.4769287109375 2016-07-15T21:00:45.000Z 1942.685546875 2016-07-15T21:00:47.000Z 1942.835205078125 2016-07-15T21:00:50.000Z 1942.8460693359375 2016-07-15T21:00:52.000Z 1943.0794677734375 2016-07-15T21:01:00.000Z 1943.1328125 2016-07-15T21:01:02.000Z 1943.182373046875 2016-07-15T21:01:05.000Z 1943.0960693359375 2016-07-15T21:01:08.000Z 1943.087158203125 2016-07-15T21:01:11.000Z 1942.7679443359375 2016-07-15T21:01:13.000Z 1942.3258056640625 2016-07-15T21:01:16.000Z 1941.774169921875 2016-07-15T21:01:19.000Z 1941.048583984375 2016-07-15T21:01:21.000Z 1940.2242431640625 2016-07-15T21:01:24.000Z 1939.5810546875 2016-07-15T21:01:27.000Z 1939.229736328125 2016-07-15T21:01:30.000Z 1938.848388671875 2016-07-15T21:01:33.000Z 1938.6644287109375 2016-07-15T21:01:36.000Z 1939.0277099609375 2016-07-15T21:01:42.000Z 1939.464599609375 2016-07-15T21:01:45.000Z 1939.8343505859375 2016-07-15T21:01:48.000Z 1940.5455322265625 2016-07-15T21:01:51.000Z 1941.415283203125 2016-07-15T21:01:54.000Z 1941.8531494140625 2016-07-15T21:01:57.000Z 1942.177001953125 2016-07-15T21:01:59.000Z 1942.6236572265625 2016-07-15T21:02:02.000Z 1942.9879150390625 2016-07-15T21:02:05.000Z 1943.054443359375 2016-07-15T21:02:07.000Z 1943.0634765625 2016-07-15T21:02:10.000Z 1942.895751953125 2016-07-15T21:02:13.000Z 1942.41796875 2016-07-15T21:02:16.000Z 1941.5667724609375 2016-07-15T21:02:19.000Z 1940.8984375 2016-07-15T21:02:21.000Z 1940.1871337890625 2016-07-15T21:02:23.000Z 1939.7513427734375 2016-07-15T21:02:26.000Z 1939.5423583984375 2016-07-15T21:02:29.000Z 1939.4326171875 2016-07-15T21:02:32.000Z 1939.1646728515625 2016-07-15T21:02:34.000Z 1938.7484130859375 2016-07-15T21:02:37.000Z 1937.971435546875 2016-07-15T21:02:40.000Z 1937.0228271484375 2016-07-15T21:02:43.000Z 1936.1898193359375 2016-07-15T21:02:45.000Z 1935.4671630859375 2016-07-15T21:02:48.000Z 1934.9215087890625 2016-07-15T21:02:50.000Z 1934.2611083984375 2016-07-15T21:02:53.000Z 1933.6422119140625 2016-07-15T21:02:55.000Z 1933.1171875 2016-07-15T21:02:58.000Z 1932.608642578125 2016-07-15T21:03:01.000Z 1932.1146240234375 2016-07-15T21:03:04.000Z 1931.8773193359375 2016-07-15T21:03:06.000Z 1931.631103515625 2016-07-15T21:03:08.000Z 1931.259033203125 2016-07-15T21:03:11.000Z 1930.975341796875 2016-07-15T21:03:13.000Z 1930.6611328125 2016-07-15T21:03:16.000Z 1930.3909912109375 2016-07-15T21:03:19.000Z 1930.2330322265625 2016-07-15T21:03:22.000Z 1930.218505859375 2016-07-15T21:03:24.000Z 1930.198486328125 2016-07-15T21:03:26.000Z 1930.365234375 2016-07-15T21:03:28.000Z 1930.904052734375 2016-07-15T21:03:31.000Z 1931.658447265625 2016-07-15T21:03:33.000Z 1932.5599365234375 2016-07-15T21:03:36.000Z 1933.4564208984375 2016-07-15T21:03:38.000Z 1934.204345703125 2016-07-15T21:03:41.000Z 1934.6282958984375 2016-07-15T21:03:43.000Z 1934.793701171875 2016-07-15T21:03:46.000Z 1934.6015625 2016-07-15T21:03:48.000Z 1934.3040771484375 2016-07-15T21:03:51.000Z 1934.0390625 2016-07-15T21:03:53.000Z 1933.782958984375 2016-07-15T21:03:56.000Z 1933.5048828125 2016-07-15T21:03:59.000Z 1933.635009765625 2016-07-15T21:04:02.000Z 1934.056884765625 2016-07-15T21:04:04.000Z 1934.8052978515625 2016-07-15T21:04:07.000Z 1935.819091796875 2016-07-15T21:04:09.000Z 1937.1917724609375 2016-07-15T21:04:12.000Z 1938.510498046875 2016-07-15T21:04:14.000Z 1939.9029541015625 2016-07-15T21:04:17.000Z 1941.0283203125 2016-07-15T21:04:19.000Z 1941.9365234375 2016-07-15T21:04:22.000Z 1942.717529296875 2016-07-15T21:04:25.000Z 1943.4117431640625 2016-07-15T21:04:28.000Z 1943.7603759765625 2016-07-15T21:04:30.000Z 1944.190673828125 2016-07-15T21:04:33.000Z 1944.849609375 2016-07-15T21:04:36.000Z 1945.347412109375 2016-07-15T21:04:39.000Z 1945.616455078125 2016-07-15T21:04:41.000Z 1945.8411865234375 2016-07-15T21:04:43.000Z 1945.874755859375 2016-07-15T21:04:46.000Z 1945.569580078125 2016-07-15T21:04:48.000Z 1945.0992431640625 2016-07-15T21:04:51.000Z 1944.641845703125 2016-07-15T21:04:53.000Z 1944.367919921875 2016-07-15T21:04:56.000Z 1944.137939453125 2016-07-15T21:04:58.000Z 1943.987060546875 2016-07-15T21:05:00.000Z 1943.959716796875 2016-07-15T21:05:03.000Z 1944.070556640625 2016-07-15T21:05:05.000Z 1944.0697021484375 2016-07-15T21:05:08.000Z 1943.9052734375 2016-07-15T21:05:11.000Z 1943.73046875 2016-07-15T21:05:13.000Z 1943.6357421875 2016-07-15T21:05:15.000Z 1943.462646484375 2016-07-15T21:05:18.000Z 1943.263671875 2016-07-15T21:05:20.000Z 1943.1552734375 2016-07-15T21:05:23.000Z 1942.876708984375 2016-07-15T21:05:26.000Z 1942.451904296875 2016-07-15T21:05:29.000Z 1941.941162109375 2016-07-15T21:05:31.000Z 1941.414794921875 2016-07-15T21:05:34.000Z 1940.751953125 2016-07-15T21:05:37.000Z 1940.211181640625 2016-07-15T21:05:39.000Z 1939.529052734375 2016-07-15T21:05:42.000Z 1939.000732421875 2016-07-15T21:05:44.000Z 1938.437744140625 2016-07-15T21:05:47.000Z 1938.162109375 2016-07-15T21:05:49.000Z 1937.7984619140625 2016-07-15T21:05:52.000Z 1937.5074462890625 2016-07-15T21:05:54.000Z 1937.0533447265625 2016-07-15T21:05:57.000Z 1936.6728515625 2016-07-15T21:05:59.000Z 1936.1441650390625 2016-07-15T21:06:01.000Z 1935.706298828125 2016-07-15T21:06:04.000Z 1935.446533203125 2016-07-15T21:06:06.000Z 1935.2874755859375 2016-07-15T21:06:09.000Z 1935.287109375 2016-07-15T21:06:12.000Z 1935.257080078125 2016-07-15T21:06:15.000Z 1935.193115234375 2016-07-15T21:06:17.000Z 1934.964599609375 2016-07-15T21:06:20.000Z 1934.714599609375 2016-07-15T21:06:22.000Z 1934.2724609375 2016-07-15T21:06:25.000Z 1934.012451171875 2016-07-15T21:06:28.000Z 1933.9495849609375 2016-07-15T21:06:30.000Z 1934.130859375 2016-07-15T21:06:32.000Z 1934.346923828125 2016-07-15T21:06:35.000Z 1934.0972900390625 2016-07-15T21:06:39.000Z 1933.745849609375 2016-07-15T21:06:45.000Z 1933.1865234375 2016-07-15T21:06:47.000Z 1932.3560791015625 2016-07-15T21:06:50.000Z 1931.4599609375 2016-07-15T21:06:52.000Z 1930.917236328125 2016-07-15T21:06:55.000Z 1930.236083984375 2016-07-15T21:06:58.000Z 1929.5130615234375 2016-07-15T21:07:00.000Z 1928.662353515625 2016-07-15T21:07:03.000Z 1927.7601318359375 2016-07-15T21:07:05.000Z 1926.8558349609375 2016-07-15T21:07:07.000Z 1926.034423828125 2016-07-15T21:07:09.000Z 1925.203369140625 2016-07-15T21:07:12.000Z 1924.5377197265625 2016-07-15T21:07:14.000Z 1923.8128662109375 2016-07-15T21:07:17.000Z 1923.1328125 2016-07-15T21:07:19.000Z 1922.473388671875 2016-07-15T21:07:21.000Z 1921.9525146484375 2016-07-15T21:07:23.000Z 1921.600341796875 2016-07-15T21:07:25.000Z 1921.3193359375 2016-07-15T21:07:28.000Z 1920.7857666015625 2016-07-15T21:07:31.000Z 1919.7705078125 2016-07-15T21:07:34.000Z 1918.7613525390625 2016-07-15T21:07:37.000Z 1917.6666259765625 2016-07-15T21:07:40.000Z 1916.570068359375 2016-07-15T21:07:42.000Z 1915.4957275390625 2016-07-15T21:07:45.000Z 1914.764892578125 2016-07-15T21:07:47.000Z 1913.928955078125 2016-07-15T21:07:49.000Z 1913.075927734375 2016-07-15T21:07:52.000Z 1912.2542724609375 2016-07-15T21:07:54.000Z 1911.5943603515625 2016-07-15T21:07:57.000Z 1911.042236328125 2016-07-15T21:07:59.000Z 1910.4013671875 2016-07-15T21:08:02.000Z 1909.9027099609375 2016-07-15T21:08:05.000Z 1909.3470458984375 2016-07-15T21:08:07.000Z 1908.6611328125 2016-07-15T21:08:10.000Z 1907.864990234375 2016-07-15T21:08:12.000Z 1907.004638671875 2016-07-15T21:08:15.000Z 1906.1474609375 2016-07-15T21:08:17.000Z 1905.5386962890625 2016-07-15T21:08:19.000Z 1905.4541015625 2016-07-15T21:08:22.000Z 1905.8773193359375 2016-07-15T21:08:24.000Z 1906.4097900390625 2016-07-15T21:08:27.000Z 1906.7802734375 2016-07-15T21:08:29.000Z 1906.98046875 2016-07-15T21:08:32.000Z 1906.906982421875 2016-07-15T21:08:34.000Z 1906.4710693359375 2016-07-15T21:08:36.000Z 1906.250732421875 2016-07-15T21:08:38.000Z 1906.282958984375 2016-07-15T21:08:41.000Z 1906.5513916015625 2016-07-15T21:08:43.000Z 1907.0218505859375 2016-07-15T21:08:46.000Z 1907.521728515625 2016-07-15T21:08:48.000Z 1907.7066650390625 2016-07-15T21:08:51.000Z 1907.633056640625 2016-07-15T21:08:54.000Z 1907.284912109375 2016-07-15T21:08:57.000Z 1906.8203125 2016-07-15T21:09:00.000Z 1906.3656005859375 2016-07-15T21:09:02.000Z 1906.032470703125 2016-07-15T21:09:05.000Z 1905.706787109375 2016-07-15T21:09:07.000Z 1905.233642578125 2016-07-15T21:09:10.000Z 1904.5634765625 2016-07-15T21:09:13.000Z 1903.656982421875 2016-07-15T21:09:16.000Z 1902.8658447265625 2016-07-15T21:09:19.000Z 1902.2230224609375 2016-07-15T21:09:22.000Z 1901.840576171875 2016-07-15T21:09:25.000Z 1901.532470703125 2016-07-15T21:09:27.000Z 1901.1910400390625 2016-07-15T21:09:30.000Z 1900.8363037109375 2016-07-15T21:09:32.000Z 1900.1937255859375 2016-07-15T21:09:35.000Z 1899.3726806640625 2016-07-15T21:09:38.000Z 1898.6517333984375 2016-07-15T21:09:40.000Z 1898.030517578125 2016-07-15T21:09:43.000Z 1897.2916259765625 2016-07-15T21:09:46.000Z 1896.6663818359375 2016-07-15T21:09:49.000Z 1896.0589599609375 2016-07-15T21:09:52.000Z 1895.27734375 2016-07-15T21:09:55.000Z 1894.466064453125 2016-07-15T21:09:58.000Z 1893.7015380859375 2016-07-15T21:10:01.000Z 1892.8980712890625 2016-07-15T21:10:04.000Z 1892.121337890625 2016-07-15T21:10:07.000Z 1891.3541259765625 2016-07-15T21:10:10.000Z 1890.646240234375 2016-07-15T21:10:13.000Z 1889.795654296875 2016-07-15T21:10:27.000Z 1888.996337890625 2016-07-15T21:10:29.000Z 1888.1494140625 2016-07-15T21:10:31.000Z 1887.2705078125 2016-07-15T21:10:34.000Z 1886.4517822265625 2016-07-15T21:10:36.000Z 1885.884765625 2016-07-15T21:10:38.000Z 1885.483154296875 2016-07-15T21:10:40.000Z 1885.26953125 2016-07-15T21:10:43.000Z 1885.2738037109375 2016-07-15T21:10:45.000Z 1885.564453125 2016-07-15T21:10:48.000Z 1885.891357421875 2016-07-15T21:10:50.000Z 1886.2701416015625 2016-07-15T21:10:53.000Z 1886.8443603515625 2016-07-15T21:10:56.000Z 1887.7064208984375 2016-07-15T21:10:59.000Z 1888.4847412109375 2016-07-15T21:11:01.000Z 1889.1243896484375 2016-07-15T21:11:04.000Z 1889.497802734375 2016-07-15T21:11:06.000Z 1889.477783203125 2016-07-15T21:11:12.000Z 1889.0325927734375 2016-07-15T21:11:18.000Z 1888.3681640625 2016-07-15T21:11:21.000Z 1887.509765625 2016-07-15T21:11:30.000Z 1886.7799072265625 2016-07-15T21:11:33.000Z 1886.252685546875 2016-07-15T21:11:35.000Z 1885.935791015625 2016-07-15T21:11:37.000Z 1885.8043212890625 2016-07-15T21:11:39.000Z 1885.8922119140625 2016-07-15T21:11:42.000Z 1885.8148193359375 2016-07-15T21:11:45.000Z 1885.691650390625 2016-07-15T21:11:47.000Z 1885.4232177734375 2016-07-15T21:11:49.000Z 1884.979248046875 2016-07-15T21:11:52.000Z 1884.596923828125 2016-07-15T21:11:54.000Z 1884.472900390625 2016-07-15T21:11:57.000Z 1884.3994140625 2016-07-15T21:12:00.000Z 1884.4957275390625 2016-07-15T21:12:02.000Z 1884.715576171875 2016-07-15T21:12:05.000Z 1884.966552734375 2016-07-15T21:12:07.000Z 1885.213134765625 2016-07-15T21:12:10.000Z 1885.4873046875 2016-07-15T21:12:12.000Z 1885.6282958984375 2016-07-15T21:12:15.000Z 1885.6851806640625 2016-07-15T21:12:17.000Z 1885.5775146484375 2016-07-15T21:12:25.000Z 1885.4056396484375 2016-07-15T21:12:27.000Z 1885.162109375 2016-07-15T21:12:30.000Z 1884.8519287109375 2016-07-15T21:12:33.000Z 1884.486328125 2016-07-15T21:12:35.000Z 1884.199951171875 2016-07-15T21:12:37.000Z 1883.783203125 2016-07-15T21:12:40.000Z 1883.3675537109375 2016-07-15T21:12:42.000Z 1883.01171875 2016-07-15T21:12:45.000Z 1882.7506103515625 2016-07-15T21:12:48.000Z 1882.585205078125 2016-07-15T21:12:50.000Z 1882.570556640625 2016-07-15T21:12:52.000Z 1882.560302734375 2016-07-15T21:12:55.000Z 1882.548583984375 2016-07-15T21:12:58.000Z 1882.6663818359375 2016-07-15T21:13:01.000Z 1882.8095703125 2016-07-15T21:13:04.000Z 1882.8353271484375 2016-07-15T21:13:06.000Z 1882.9322509765625 2016-07-15T21:13:09.000Z 1883.0404052734375 2016-07-15T21:13:11.000Z 1883.146240234375 2016-07-15T21:13:14.000Z 1883.2490234375 2016-07-15T21:13:16.000Z 1883.505615234375 2016-07-15T21:13:19.000Z 1883.718017578125 2016-07-15T21:13:21.000Z 1883.7972412109375 2016-07-15T21:13:24.000Z 1883.7271728515625 2016-07-15T21:13:26.000Z 1883.5244140625 2016-07-15T21:13:28.000Z 1883.278564453125 2016-07-15T21:13:31.000Z 1882.9244384765625 2016-07-15T21:13:33.000Z 1882.608642578125 2016-07-15T21:13:36.000Z 1882.202880859375 2016-07-15T21:13:38.000Z 1881.703857421875 2016-07-15T21:13:41.000Z 1881.1363525390625 2016-07-15T21:13:43.000Z 1880.6402587890625 2016-07-15T21:13:45.000Z 1880.273193359375 2016-07-15T21:13:48.000Z 1879.890869140625 2016-07-15T21:13:51.000Z 1879.5419921875 2016-07-15T21:13:53.000Z 1879.016357421875 2016-07-15T21:13:56.000Z 1878.2164306640625 2016-07-15T21:13:59.000Z 1877.245849609375 2016-07-15T21:14:01.000Z 1876.3870849609375 2016-07-15T21:14:04.000Z 1875.423828125 2016-07-15T21:14:06.000Z 1874.2998046875 2016-07-15T21:14:09.000Z 1873.3369140625 2016-07-15T21:14:11.000Z 1872.332763671875 2016-07-15T21:14:14.000Z 1871.171142578125 2016-07-15T21:14:17.000Z 1870.239990234375 2016-07-15T21:14:19.000Z 1869.525146484375 2016-07-15T21:14:22.000Z 1868.8656005859375 2016-07-15T21:14:25.000Z 1868.3599853515625 2016-07-15T21:14:27.000Z 1868.014404296875 2016-07-15T21:14:29.000Z 1867.5152587890625 2016-07-15T21:14:32.000Z 1867.147216796875 2016-07-15T21:14:34.000Z 1866.8714599609375 2016-07-15T21:14:37.000Z 1866.761962890625 2016-07-15T21:14:39.000Z 1866.716064453125 2016-07-15T21:14:42.000Z 1866.837646484375 2016-07-15T21:14:44.000Z 1866.9906005859375 2016-07-15T21:14:46.000Z 1867.1363525390625 2016-07-15T21:14:49.000Z 1867.0784912109375 2016-07-15T21:14:52.000Z 1866.953857421875 2016-07-15T21:14:55.000Z 1866.8271484375 2016-07-15T21:14:57.000Z 1866.768310546875 2016-07-15T21:15:00.000Z 1866.666015625 2016-07-15T21:15:02.000Z 1866.4873046875 2016-07-15T21:15:05.000Z 1866.228759765625 2016-07-15T21:15:07.000Z 1865.9273681640625 2016-07-15T21:15:10.000Z 1865.4613037109375 2016-07-15T21:15:12.000Z 1864.7952880859375 2016-07-15T21:15:15.000Z 1864.1754150390625 2016-07-15T21:15:18.000Z 1863.686767578125 2016-07-15T21:15:21.000Z 1863.1148681640625 2016-07-15T21:15:23.000Z 1862.547607421875 2016-07-15T21:15:26.000Z 1862.2054443359375 2016-07-15T21:15:28.000Z 1861.9541015625 2016-07-15T21:15:31.000Z 1861.5902099609375 2016-07-15T21:15:33.000Z 1861.138427734375 2016-07-15T21:15:36.000Z 1860.653564453125 2016-07-15T21:15:38.000Z 1860.1380615234375 2016-07-15T21:15:40.000Z 1859.4755859375 2016-07-15T21:15:43.000Z 1858.874755859375 2016-07-15T21:15:46.000Z 1858.4791259765625 2016-07-15T21:15:48.000Z 1858.146728515625 2016-07-15T21:15:51.000Z 1857.703857421875 2016-07-15T21:15:54.000Z 1857.2310791015625 2016-07-15T21:15:56.000Z 1856.813720703125 2016-07-15T21:15:59.000Z 1856.279541015625 2016-07-15T21:16:01.000Z 1855.6793212890625 2016-07-15T21:16:04.000Z 1855.095703125 2016-07-15T21:16:07.000Z 1854.4722900390625 2016-07-15T21:16:10.000Z 1853.723876953125 2016-07-15T21:16:13.000Z 1853.083984375 2016-07-15T21:16:15.000Z 1852.615234375 2016-07-15T21:16:18.000Z 1852.263671875 2016-07-15T21:16:21.000Z 1852.146484375 2016-07-15T21:16:23.000Z 1852.087890625 2016-07-15T21:16:26.000Z 1852.0 2016-07-15T21:16:28.000Z 1851.82421875 2016-07-15T21:16:31.000Z 1851.677734375 2016-07-15T21:16:34.000Z 1851.560546875 2016-07-15T21:16:37.000Z 1851.619140625 2016-07-15T21:16:40.000Z 1851.82421875 2016-07-15T21:16:42.000Z 1852.087890625 2016-07-15T21:16:45.000Z 1852.380859375 2016-07-15T21:16:47.000Z 1852.791015625 2016-07-15T21:16:50.000Z 1853.142578125 2016-07-15T21:16:53.000Z 1853.376953125 2016-07-15T21:16:56.000Z 1853.58203125 2016-07-15T21:16:58.000Z 1853.552734375 2016-07-15T21:17:01.000Z 1853.259765625 2016-07-15T21:17:03.000Z 1852.791015625 2016-07-15T21:17:06.000Z 1852.234375 2016-07-15T21:17:08.000Z 1851.560546875 2016-07-15T21:17:10.000Z 1850.9820556640625 2016-07-15T21:17:13.000Z 1850.6011962890625 2016-07-15T21:17:15.000Z 1850.373291015625 2016-07-15T21:17:19.000Z 1850.2314453125 2016-07-15T21:17:21.000Z 1850.2679443359375 2016-07-15T21:17:24.000Z 1850.449462890625 2016-07-15T21:17:27.000Z 1850.4417724609375 2016-07-15T21:17:30.000Z 1850.283935546875 2016-07-15T21:17:32.000Z 1849.995849609375 2016-07-15T21:17:35.000Z 1849.5697021484375 2016-07-15T21:17:38.000Z 1849.090087890625 2016-07-15T21:17:40.000Z 1848.5308837890625 2016-07-15T21:17:43.000Z 1848.146484375 2016-07-15T21:17:45.000Z 1847.954345703125 2016-07-15T21:17:47.000Z 1847.4486083984375 2016-07-15T21:17:55.000Z 1846.7437744140625 2016-07-15T21:18:02.000Z 1846.20703125 2016-07-15T21:18:04.000Z 1845.541015625 2016-07-15T21:18:06.000Z 1844.751953125 2016-07-15T21:18:09.000Z 1844.340576171875 2016-07-15T21:18:11.000Z 1844.034423828125 2016-07-15T21:18:14.000Z 1843.587890625 2016-07-15T21:18:17.000Z 1843.064453125 2016-07-15T21:18:20.000Z 1842.5521240234375 2016-07-15T21:18:23.000Z 1842.1019287109375 2016-07-15T21:18:25.000Z 1841.734375 2016-07-15T21:18:28.000Z 1841.471435546875 2016-07-15T21:18:30.000Z 1841.2984619140625 2016-07-15T21:18:33.000Z 1841.044921875 2016-07-15T21:18:36.000Z 1840.7841796875 2016-07-15T21:18:39.000Z 1840.4498291015625 2016-07-15T21:18:42.000Z 1840.2138671875 2016-07-15T21:18:45.000Z 1840.1201171875 2016-07-15T21:18:48.000Z 1839.8414306640625 2016-07-15T21:18:57.000Z 1839.513427734375 2016-07-15T21:19:07.000Z 1839.2744140625 2016-07-15T21:19:10.000Z 1839.044677734375 2016-07-15T21:19:12.000Z 1838.8287353515625 2016-07-15T21:19:15.000Z 1838.9720458984375 2016-07-15T21:19:18.000Z 1839.176025390625 2016-07-15T21:19:20.000Z 1839.291015625 2016-07-15T21:19:23.000Z 1839.1263427734375 2016-07-15T21:19:26.000Z 1838.705322265625 2016-07-15T21:19:28.000Z 1838.089111328125 2016-07-15T21:19:31.000Z 1837.0250244140625 2016-07-15T21:19:34.000Z 1835.722412109375 2016-07-15T21:19:46.000Z 1834.576171875 2016-07-15T21:19:48.000Z 1833.3961181640625 2016-07-15T21:19:51.000Z 1832.0872802734375 2016-07-15T21:19:54.000Z 1831.0914306640625 2016-07-15T21:19:56.000Z 1830.2015380859375 2016-07-15T21:19:59.000Z 1829.145751953125 2016-07-15T21:20:01.000Z 1827.9573974609375 2016-07-15T21:20:04.000Z 1826.87890625 2016-07-15T21:20:07.000Z 1825.791015625 2016-07-15T21:20:09.000Z 1824.779296875 2016-07-15T21:20:12.000Z 1823.9013671875 2016-07-15T21:20:14.000Z 1823.291259765625 2016-07-15T21:20:17.000Z 1822.780029296875 2016-07-15T21:20:19.000Z 1822.3316650390625 2016-07-15T21:20:21.000Z 1821.915771484375 2016-07-15T21:20:23.000Z 1821.540771484375 2016-07-15T21:20:26.000Z 1821.1741943359375 2016-07-15T21:20:29.000Z 1820.8382568359375 2016-07-15T21:20:32.000Z 1820.5921630859375 2016-07-15T21:20:35.000Z 1820.58203125 2016-07-15T21:20:38.000Z 1820.8411865234375 2016-07-15T21:20:41.000Z 1821.381591796875 2016-07-15T21:20:44.000Z 1822.0843505859375 2016-07-15T21:20:47.000Z 1822.8128662109375 2016-07-15T21:20:50.000Z 1823.4912109375 2016-07-15T21:20:52.000Z 1824.0435791015625 2016-07-15T21:20:55.000Z 1824.356689453125 2016-07-15T21:20:58.000Z 1824.5452880859375 2016-07-15T21:21:00.000Z 1824.7230224609375 2016-07-15T21:21:03.000Z 1824.887939453125 2016-07-15T21:21:06.000Z 1824.9534912109375 2016-07-15T21:21:09.000Z 1825.039306640625 2016-07-15T21:21:11.000Z 1825.086181640625 2016-07-15T21:21:14.000Z 1824.896240234375 2016-07-15T21:21:17.000Z 1824.5458984375 2016-07-15T21:21:19.000Z 1824.0142822265625 2016-07-15T21:21:21.000Z 1823.2857666015625 2016-07-15T21:21:24.000Z 1822.5767822265625 2016-07-15T21:21:27.000Z 1822.0474853515625 2016-07-15T21:21:30.000Z 1821.582763671875 2016-07-15T21:21:32.000Z 1821.33203125 2016-07-15T21:21:34.000Z 1821.3345947265625 2016-07-15T21:21:36.000Z 1821.5465087890625 2016-07-15T21:21:39.000Z 1821.918701171875 2016-07-15T21:21:41.000Z 1822.4398193359375 2016-07-15T21:21:44.000Z 1823.0316162109375 2016-07-15T21:21:46.000Z 1823.601318359375 2016-07-15T21:21:49.000Z 1824.0159912109375 2016-07-15T21:21:52.000Z 1824.240234375 2016-07-15T21:21:55.000Z 1824.3248291015625 2016-07-15T21:21:57.000Z 1824.211669921875 2016-07-15T21:22:00.000Z 1824.1171875 2016-07-15T21:22:10.000Z 1824.1510009765625 2016-07-15T21:22:12.000Z 1824.4019775390625 2016-07-15T21:22:14.000Z 1824.835205078125 2016-07-15T21:22:16.000Z 1825.4976806640625 2016-07-15T21:22:18.000Z 1826.311767578125 2016-07-15T21:22:21.000Z 1827.0521240234375 2016-07-15T21:22:23.000Z 1827.6513671875 2016-07-15T21:22:26.000Z 1827.9404296875 2016-07-15T21:22:29.000Z 1827.910888671875 2016-07-15T21:22:31.000Z 1827.4974365234375 2016-07-15T21:22:33.000Z 1826.9375 2016-07-15T21:22:35.000Z 1826.46484375 2016-07-15T21:22:38.000Z 1826.136474609375 2016-07-15T21:22:40.000Z 1825.7044677734375 2016-07-15T21:22:43.000Z 1825.1822509765625 2016-07-15T21:22:45.000Z 1824.355712890625 2016-07-15T21:22:48.000Z 1823.314697265625 2016-07-15T21:22:50.000Z 1822.090087890625 2016-07-15T21:22:53.000Z 1821.1195068359375 2016-07-15T21:22:55.000Z 1820.545654296875 2016-07-15T21:22:58.000Z 1820.375732421875 2016-07-15T21:23:00.000Z 1820.3173828125 2016-07-15T21:23:03.000Z 1820.4208984375 2016-07-15T21:23:05.000Z 1820.4437255859375 2016-07-15T21:23:07.000Z 1819.935302734375 2016-07-15T21:23:10.000Z 1819.091552734375 2016-07-15T21:23:13.000Z 1817.948486328125 2016-07-15T21:23:16.000Z 1816.7275390625 2016-07-15T21:23:18.000Z 1815.542236328125 2016-07-15T21:23:20.000Z 1814.659423828125 2016-07-15T21:23:23.000Z 1813.9857177734375 2016-07-15T21:23:25.000Z 1813.580322265625 2016-07-15T21:23:27.000Z 1813.2841796875 2016-07-15T21:23:29.000Z 1813.2008056640625 2016-07-15T21:23:32.000Z 1813.2044677734375 2016-07-15T21:23:35.000Z 1813.1549072265625 2016-07-15T21:23:38.000Z 1812.9974365234375 2016-07-15T21:23:41.000Z 1812.906494140625 2016-07-15T21:23:44.000Z 1812.6337890625 2016-07-15T21:23:46.000Z 1812.2945556640625 2016-07-15T21:23:48.000Z 1812.028564453125 2016-07-15T21:23:50.000Z 1811.789794921875 2016-07-15T21:23:53.000Z 1811.357177734375 2016-07-15T21:23:56.000Z 1810.864990234375 2016-07-15T21:23:58.000Z 1810.366943359375 2016-07-15T21:24:01.000Z 1809.88671875 2016-07-15T21:24:03.000Z 1809.468017578125 2016-07-15T21:24:05.000Z 1809.189697265625 2016-07-15T21:24:08.000Z 1808.983154296875 2016-07-15T21:24:13.000Z 1808.7464599609375 2016-07-15T21:24:15.000Z 1808.497314453125 2016-07-15T21:24:18.000Z 1808.2412109375 2016-07-15T21:24:21.000Z 1807.930908203125 2016-07-15T21:24:24.000Z 1807.5863037109375 2016-07-15T21:24:26.000Z 1807.2574462890625 2016-07-15T21:24:28.000Z 1806.895751953125 2016-07-15T21:24:31.000Z 1806.461181640625 2016-07-15T21:24:33.000Z 1806.0035400390625 2016-07-15T21:24:36.000Z 1805.5953369140625 2016-07-15T21:24:42.000Z 1805.171630859375 2016-07-15T21:24:45.000Z 1804.7503662109375 2016-07-15T21:24:47.000Z 1804.3590087890625 2016-07-15T21:24:49.000Z 1803.924072265625 2016-07-15T21:24:52.000Z 1803.3671875 2016-07-15T21:24:55.000Z 1802.7099609375 2016-07-15T21:24:58.000Z 1802.084228515625 2016-07-15T21:25:00.000Z 1801.4443359375 2016-07-15T21:25:02.000Z 1800.75 2016-07-15T21:25:05.000Z 1799.9456787109375 2016-07-15T21:25:08.000Z 1799.2640380859375 2016-07-15T21:25:11.000Z 1798.6044921875 2016-07-15T21:25:16.000Z 1797.975341796875 2016-07-15T21:25:18.000Z 1797.446533203125 2016-07-15T21:25:21.000Z 1797.2310791015625 2016-07-15T21:25:23.000Z 1797.1488037109375 2016-07-15T21:25:25.000Z 1797.1441650390625 2016-07-15T21:25:28.000Z 1797.2193603515625 2016-07-15T21:25:30.000Z 1797.461181640625 2016-07-15T21:25:32.000Z 1797.7197265625 2016-07-15T21:25:35.000Z 1797.9306640625 2016-07-15T21:25:37.000Z 1798.1214599609375 2016-07-15T21:25:39.000Z 1798.3206787109375 2016-07-15T21:25:42.000Z 1798.4375 2016-07-15T21:25:45.000Z 1798.54296875 2016-07-15T21:25:47.000Z 1798.674560546875 2016-07-15T21:25:50.000Z 1798.802978515625 2016-07-15T21:25:52.000Z 1798.623046875 2016-07-15T21:25:55.000Z 1798.312744140625 2016-07-15T21:25:58.000Z 1797.9361572265625 2016-07-15T21:26:01.000Z 1797.339599609375 2016-07-15T21:26:04.000Z 1796.8095703125 2016-07-15T21:26:07.000Z 1796.2359619140625 2016-07-15T21:26:14.000Z 1795.4326171875 2016-07-15T21:26:22.000Z 1794.5511474609375 2016-07-15T21:26:27.000Z 1793.8203125 2016-07-15T21:26:29.000Z 1793.0595703125 2016-07-15T21:26:31.000Z 1792.4876708984375 2016-07-15T21:26:34.000Z 1792.613525390625 2016-07-15T21:26:37.000Z 1793.0908203125 2016-07-15T21:26:40.000Z 1793.708984375 2016-07-15T21:26:45.000Z 1794.4351806640625 2016-07-15T21:26:48.000Z 1795.363037109375 2016-07-15T21:26:50.000Z 1796.1654052734375 2016-07-15T21:26:53.000Z 1796.875 2016-07-15T21:26:55.000Z 1797.509765625 2016-07-15T21:26:57.000Z 1798.2802734375 2016-07-15T21:27:00.000Z 1799.262451171875 2016-07-15T21:27:02.000Z 1799.8189697265625 2016-07-15T21:27:05.000Z 1799.830078125 2016-07-15T21:27:07.000Z 1799.4293212890625 2016-07-15T21:27:10.000Z 1798.420654296875 2016-07-15T21:27:18.000Z 1796.9798583984375 2016-07-15T21:27:22.000Z 1795.6947021484375 2016-07-15T21:27:24.000Z 1794.513671875 2016-07-15T21:27:27.000Z 1793.4765625 2016-07-15T21:27:30.000Z 1792.6146240234375 2016-07-15T21:27:32.000Z 1791.6292724609375 2016-07-15T21:27:35.000Z 1790.6295166015625 2016-07-15T21:27:38.000Z 1789.866455078125 2016-07-15T21:27:40.000Z 1789.207763671875 2016-07-15T21:27:42.000Z 1788.5550537109375 2016-07-15T21:27:45.000Z 1788.3336181640625 2016-07-15T21:27:56.000Z 1788.079345703125 2016-07-15T21:27:58.000Z 1787.8658447265625 2016-07-15T21:28:00.000Z 1787.7203369140625 2016-07-15T21:28:03.000Z 1787.6292724609375 2016-07-15T21:28:06.000Z 1787.3199462890625 2016-07-15T21:28:09.000Z 1787.3199462890625 2016-07-15T21:28:29.000Z 1786.888916015625 2016-07-15T21:28:31.000Z 1786.123046875 2016-07-15T21:28:34.000Z 1785.134033203125 2016-07-15T21:28:37.000Z 1783.8609619140625 2016-07-15T21:28:40.000Z 1782.505615234375 2016-07-15T21:28:42.000Z 1781.196044921875 2016-07-15T21:28:45.000Z 1780.099853515625 2016-07-15T21:28:48.000Z 1778.936279296875 2016-07-15T21:28:51.000Z 1777.720703125 2016-07-15T21:28:54.000Z 1776.598876953125 2016-07-15T21:28:56.000Z 1775.7841796875 2016-07-15T21:28:59.000Z 1775.168701171875 2016-07-15T21:29:02.000Z 1774.7230224609375 2016-07-15T21:29:04.000Z 1774.3648681640625 2016-07-15T21:29:06.000Z 1773.787109375 2016-07-15T21:29:09.000Z 1773.275390625 2016-07-15T21:29:12.000Z 1772.80078125 2016-07-15T21:29:15.000Z 1772.7122802734375 2016-07-15T21:29:18.000Z 1773.2340087890625 2016-07-15T21:29:21.000Z 1774.2890625 2016-07-15T21:29:29.000Z 1774.2890625 2016-07-15T21:29:49.000Z 1775.2174072265625 2016-07-15T21:29:49.000Z 1776.256103515625 2016-07-15T21:29:52.000Z 1777.509033203125 2016-07-15T21:29:55.000Z 1778.7486572265625 2016-07-15T21:29:57.000Z 1779.8978271484375 2016-07-15T21:29:59.000Z 1781.2515869140625 2016-07-15T21:30:02.000Z 1782.6337890625 2016-07-15T21:30:05.000Z 1783.7015380859375 2016-07-15T21:30:07.000Z 1784.699951171875 2016-07-15T21:30:10.000Z 1785.312744140625 2016-07-15T21:30:19.000Z 1785.6644287109375 2016-07-15T21:30:22.000Z 1785.8570556640625 2016-07-15T21:30:24.000Z 1785.966796875 2016-07-15T21:30:27.000Z 1785.8375244140625 2016-07-15T21:30:29.000Z 1785.833984375 2016-07-15T21:30:31.000Z 1785.7054443359375 2016-07-15T21:30:34.000Z 1785.216064453125 2016-07-15T21:30:37.000Z 1784.5697021484375 2016-07-15T21:30:39.000Z 1783.778564453125 2016-07-15T21:30:42.000Z 1782.9273681640625 2016-07-15T21:30:45.000Z 1782.16796875 2016-07-15T21:30:47.000Z 1781.642578125 2016-07-15T21:30:50.000Z 1781.205078125 2016-07-15T21:30:52.000Z 1780.927001953125 2016-07-15T21:30:54.000Z 1780.759765625 2016-07-15T21:30:57.000Z 1780.579833984375 2016-07-15T21:30:59.000Z 1780.399658203125 2016-07-15T21:31:01.000Z 1780.24609375 2016-07-15T21:31:03.000Z 1780.1038818359375 2016-07-15T21:31:06.000Z 1780.099609375 2016-07-15T21:31:09.000Z 1780.1097412109375 2016-07-15T21:31:12.000Z 1780.0911865234375 2016-07-15T21:31:14.000Z 1780.0318603515625 2016-07-15T21:31:16.000Z 1779.7523193359375 2016-07-15T21:31:19.000Z 1779.194091796875 2016-07-15T21:31:22.000Z 1778.5093994140625 2016-07-15T21:31:24.000Z 1777.726806640625 2016-07-15T21:31:26.000Z 1776.866455078125 2016-07-15T21:31:29.000Z 1776.146240234375 2016-07-15T21:31:32.000Z 1775.613037109375 2016-07-15T21:31:35.000Z 1775.330810546875 2016-07-15T21:31:39.000Z 1775.330810546875 2016-07-15T21:31:59.000Z 1775.154296875 2016-07-15T21:32:01.000Z 1775.0279541015625 2016-07-15T21:32:04.000Z 1774.8916015625 2016-07-15T21:32:07.000Z 1774.6279296875 2016-07-15T21:32:09.000Z 1774.2109375 2016-07-15T21:32:11.000Z 1773.8193359375 2016-07-15T21:32:14.000Z 1773.5400390625 2016-07-15T21:32:17.000Z 1773.3623046875 2016-07-15T21:32:19.000Z 1773.30078125 2016-07-15T21:32:22.000Z 1773.2724609375 2016-07-15T21:32:25.000Z 1773.1923828125 2016-07-15T21:32:27.000Z 1772.9931640625 2016-07-15T21:32:30.000Z 1772.5654296875 2016-07-15T21:32:43.000Z 1772.029296875 2016-07-15T21:32:54.000Z 1771.3238525390625 2016-07-15T21:32:57.000Z 1770.678955078125 2016-07-15T21:32:59.000Z 1770.133544921875 2016-07-15T21:33:01.000Z 1769.5543212890625 2016-07-15T21:33:04.000Z 1768.9202880859375 2016-07-15T21:33:06.000Z 1768.322509765625 2016-07-15T21:33:08.000Z 1767.607421875 2016-07-15T21:33:11.000Z 1766.5679931640625 2016-07-15T21:33:19.000Z 1765.6793212890625 2016-07-15T21:33:22.000Z 1764.833740234375 2016-07-15T21:33:25.000Z 1764.1058349609375 2016-07-15T21:33:27.000Z 1763.6331787109375 2016-07-15T21:33:30.000Z 1763.6334228515625 2016-07-15T21:33:32.000Z 1763.8912353515625 2016-07-15T21:33:35.000Z 1764.369384765625 2016-07-15T21:33:38.000Z 1764.9488525390625 2016-07-15T21:33:40.000Z 1765.2984619140625 2016-07-15T21:33:43.000Z 1765.403076171875 2016-07-15T21:33:46.000Z 1765.3902587890625 2016-07-15T21:33:48.000Z 1765.2197265625 2016-07-15T21:33:50.000Z 1764.844482421875 2016-07-15T21:33:53.000Z 1764.603515625 2016-07-15T21:33:56.000Z 1764.470947265625 2016-07-15T21:33:58.000Z 1764.3297119140625 2016-07-15T21:34:01.000Z 1764.246826171875 2016-07-15T21:34:04.000Z 1764.3082275390625 2016-07-15T21:34:06.000Z 1764.528076171875 2016-07-15T21:34:09.000Z 1764.8695068359375 2016-07-15T21:34:11.000Z 1765.251220703125 2016-07-15T21:34:13.000Z 1765.846435546875 2016-07-15T21:34:16.000Z 1766.533935546875 2016-07-15T21:34:18.000Z 1767.2320556640625 2016-07-15T21:34:20.000Z 1768.038330078125 2016-07-15T21:34:23.000Z 1769.131591796875 2016-07-15T21:34:26.000Z 1770.1021728515625 2016-07-15T21:34:28.000Z 1771.015869140625 2016-07-15T21:34:31.000Z 1771.7886962890625 2016-07-15T21:34:33.000Z 1772.2457275390625 2016-07-15T21:34:36.000Z 1772.431884765625 2016-07-15T21:34:39.000Z 1772.590087890625 2016-07-15T21:34:41.000Z 1772.6312255859375 2016-07-15T21:34:45.000Z 1772.5982666015625 2016-07-15T21:34:47.000Z 1772.733642578125 2016-07-15T21:34:49.000Z 1773.104248046875 2016-07-15T21:34:52.000Z 1773.626708984375 2016-07-15T21:34:54.000Z 1774.298583984375 2016-07-15T21:34:56.000Z 1775.1976318359375 2016-07-15T21:34:59.000Z 1776.355712890625 2016-07-15T21:35:01.000Z 1777.5794677734375 2016-07-15T21:35:03.000Z 1778.9007568359375 2016-07-15T21:35:06.000Z 1780.249755859375 2016-07-15T21:35:08.000Z 1781.5810546875 2016-07-15T21:35:10.000Z 1782.835205078125 2016-07-15T21:35:13.000Z 1783.8671875 2016-07-15T21:35:15.000Z 1784.790283203125 2016-07-15T21:35:18.000Z 1785.7828369140625 2016-07-15T21:35:21.000Z 1786.700439453125 2016-07-15T21:35:23.000Z 1787.5679931640625 2016-07-15T21:35:26.000Z 1788.560791015625 2016-07-15T21:35:28.000Z 1789.5650634765625 2016-07-15T21:35:30.000Z 1790.5621337890625 2016-07-15T21:35:33.000Z 1791.434326171875 2016-07-15T21:35:36.000Z 1792.299560546875 2016-07-15T21:35:39.000Z 1792.9312744140625 2016-07-15T21:35:42.000Z 1793.4580078125 2016-07-15T21:35:45.000Z 1793.7398681640625 2016-07-15T21:35:47.000Z 1793.8704833984375 2016-07-15T21:35:49.000Z 1793.193359375 2016-07-15T21:35:52.000Z 1791.958984375 2016-07-15T21:35:55.000Z 1790.455078125 2016-07-15T21:35:57.000Z 1788.4765625 2016-07-15T21:36:09.000Z 1788.4765625 2016-07-15T21:36:29.000Z 1786.494140625 2016-07-15T21:37:22.000Z 1785.603515625 2016-07-15T21:37:36.000Z 1785.2734375 2016-07-15T21:37:54.000Z 1785.3515625 2016-07-15T21:38:06.000Z 1785.30859375 2016-07-15T21:38:25.000Z 1785.044921875 2016-07-15T21:38:28.000Z 1784.078125 2016-07-15T21:38:31.000Z 1783.119140625 2016-07-15T21:38:33.000Z 1781.931640625 2016-07-15T21:38:35.000Z 1781.44140625 2016-07-15T21:38:38.000Z 1781.35546875 2016-07-15T21:38:41.000Z 1781.576171875 2016-07-15T21:38:44.000Z 1781.88671875 2016-07-15T21:38:47.000Z 1782.2421875 2016-07-15T21:38:50.000Z 1782.66796875 2016-07-15T21:38:53.000Z 1783.17578125 2016-07-15T21:38:56.000Z 1783.6334228515625 2016-07-15T21:38:59.000Z 1783.7991943359375 2016-07-15T21:39:01.000Z 1783.639404296875 2016-07-15T21:39:04.000Z 1783.3206787109375 2016-07-15T21:39:06.000Z 1783.037109375 2016-07-15T21:39:08.000Z 1782.955810546875 2016-07-15T21:39:11.000Z 1783.0885009765625 2016-07-15T21:39:13.000Z 1783.7711181640625 2016-07-15T21:39:16.000Z 1784.545654296875 2016-07-15T21:39:18.000Z 1785.2135009765625 2016-07-15T21:39:20.000Z 1785.8330078125 2016-07-15T21:39:22.000Z 1786.254638671875 2016-07-15T21:39:25.000Z 1786.358642578125 2016-07-15T21:39:28.000Z 1786.3668212890625 2016-07-15T21:39:31.000Z 1786.3978271484375 2016-07-15T21:39:33.000Z 1786.296142578125 2016-07-15T21:39:36.000Z 1786.5582275390625 2016-07-15T21:39:39.000Z 1786.9117431640625 2016-07-15T21:39:41.000Z 1787.118408203125 2016-07-15T21:39:44.000Z 1787.5517578125 2016-07-15T21:39:47.000Z 1787.64453125 2016-07-15T21:39:49.000Z 1787.108642578125 2016-07-15T21:40:09.000Z 1787.108642578125 2016-07-15T21:40:29.000Z 1786.331298828125 2016-07-15T21:40:44.000Z 1785.9730224609375 2016-07-15T21:40:46.000Z 1785.4342041015625 2016-07-15T21:40:49.000Z 1785.0660400390625 2016-07-15T21:40:51.000Z 1784.977783203125 2016-07-15T21:40:53.000Z 1784.448486328125 2016-07-15T21:40:56.000Z 1783.3519287109375 2016-07-15T21:40:59.000Z 1782.157958984375 2016-07-15T21:41:01.000Z 1781.051513671875 2016-07-15T21:41:03.000Z 1780.062255859375 2016-07-15T21:41:06.000Z 1779.5980224609375 2016-07-15T21:41:08.000Z 1779.4739990234375 2016-07-15T21:41:10.000Z 1779.2767333984375 2016-07-15T21:41:12.000Z 1778.792236328125 2016-07-15T21:41:14.000Z 1778.110595703125 2016-07-15T21:41:17.000Z 1777.433837890625 2016-07-15T21:41:20.000Z 1776.738525390625 2016-07-15T21:41:22.000Z 1775.886474609375 2016-07-15T21:41:24.000Z 1775.115478515625 2016-07-15T21:41:27.000Z 1774.4046630859375 2016-07-15T21:41:29.000Z 1773.542236328125 2016-07-15T21:41:32.000Z 1772.5296630859375 2016-07-15T21:41:34.000Z 1771.576171875 2016-07-15T21:41:36.000Z 1770.699951171875 2016-07-15T21:41:39.000Z 1770.181396484375 2016-07-15T21:41:42.000Z 1770.033203125 2016-07-15T21:41:44.000Z 1770.366943359375 2016-07-15T21:41:47.000Z 1770.7249755859375 2016-07-15T21:41:50.000Z 1771.2933349609375 2016-07-15T21:41:52.000Z 1771.5107421875 2016-07-15T21:41:55.000Z 1771.234619140625 2016-07-15T21:41:58.000Z 1770.499267578125 2016-07-15T21:42:00.000Z 1769.7119140625 2016-07-15T21:42:02.000Z 1768.8070068359375 2016-07-15T21:42:05.000Z 1768.6484375 2016-07-15T21:42:09.000Z 1768.793701171875 2016-07-15T21:42:13.000Z 1768.572021484375 2016-07-15T21:42:15.000Z 1767.9410400390625 2016-07-15T21:42:18.000Z 1766.957763671875 2016-07-15T21:42:20.000Z 1765.085205078125 2016-07-15T21:42:22.000Z 1762.9710693359375 2016-07-15T21:42:24.000Z 1761.608642578125 2016-07-15T21:42:34.000Z 1760.3013916015625 2016-07-15T21:42:37.000Z 1759.3226318359375 2016-07-15T21:42:40.000Z 1758.346435546875 2016-07-15T21:42:42.000Z 1757.0657958984375 2016-07-15T21:42:45.000Z 1754.9388427734375 2016-07-15T21:42:48.000Z 1753.1021728515625 2016-07-15T21:42:51.000Z 1751.339111328125 2016-07-15T21:42:53.000Z 1749.85546875 2016-07-15T21:42:56.000Z 1749.0 2016-07-15T21:42:59.000Z 1748.8004150390625 2016-07-15T21:43:01.000Z 1748.916015625 2016-07-15T21:43:04.000Z 1749.0413818359375 2016-07-15T21:43:06.000Z 1749.211181640625 2016-07-15T21:43:09.000Z 1749.391845703125 2016-07-15T21:43:11.000Z 1749.583740234375 2016-07-15T21:43:13.000Z 1749.7568359375 2016-07-15T21:43:16.000Z 1749.8472900390625 2016-07-15T21:43:19.000Z 1749.86328125 2016-07-15T21:43:21.000Z 1749.6868896484375 2016-07-15T21:43:24.000Z 1749.4508056640625 2016-07-15T21:43:26.000Z 1749.1673583984375 2016-07-15T21:43:29.000Z 1748.88671875 2016-07-15T21:43:32.000Z 1748.567138671875 2016-07-15T21:43:34.000Z 1748.404296875 2016-07-15T21:43:37.000Z 1748.2532958984375 2016-07-15T21:43:39.000Z 1748.126953125 2016-07-15T21:43:42.000Z 1748.113525390625 2016-07-15T21:43:44.000Z 1748.1962890625 2016-07-15T21:43:47.000Z 1748.349609375 2016-07-15T21:43:50.000Z 1748.614501953125 2016-07-15T21:43:52.000Z 1749.074951171875 2016-07-15T21:43:55.000Z 1749.555419921875 2016-07-15T21:43:57.000Z 1750.1754150390625 2016-07-15T21:44:01.000Z 1750.7808837890625 2016-07-15T21:44:04.000Z 1751.2652587890625 2016-07-15T21:44:06.000Z 1751.2652587890625 2016-07-15T21:44:26.000Z 1751.6451416015625 2016-07-15T21:45:31.000Z 1752.221435546875 2016-07-15T21:45:44.000Z 1752.797607421875 2016-07-15T21:45:47.000Z 1753.572265625 2016-07-15T21:45:50.000Z 1754.4788818359375 2016-07-15T21:45:52.000Z 1755.39453125 2016-07-15T21:45:55.000Z 1756.1051025390625 2016-07-15T21:45:57.000Z 1756.6783447265625 2016-07-15T21:46:00.000Z 1757.113525390625 2016-07-15T21:46:03.000Z 1757.5068359375 2016-07-15T21:46:06.000Z 1758.021484375 2016-07-15T21:46:09.000Z 1758.6295166015625 2016-07-15T21:46:12.000Z 1759.412109375 2016-07-15T21:46:15.000Z 1760.171875 2016-07-15T21:46:17.000Z 1761.010986328125 2016-07-15T21:46:20.000Z 1761.7066650390625 2016-07-15T21:46:22.000Z 1762.30078125 2016-07-15T21:46:24.000Z 1762.8072509765625 2016-07-15T21:46:27.000Z 1763.281494140625 2016-07-15T21:46:29.000Z 1763.7291259765625 2016-07-15T21:46:31.000Z 1764.665771484375 2016-07-15T21:46:33.000Z 1767.5218505859375 2016-07-15T21:46:36.000Z 1771.2642822265625 2016-07-15T21:46:39.000Z 1776.708740234375 2016-07-15T21:46:42.000Z 1783.1488037109375 2016-07-15T21:46:45.000Z 1789.8929443359375 2016-07-15T21:46:47.000Z 1795.83984375 2016-07-15T21:46:49.000Z 1803.0474853515625 2016-07-15T21:46:52.000Z 1808.980712890625 2016-07-15T21:46:54.000Z 1812.927734375 2016-07-15T21:46:57.000Z 1815.2412109375 2016-07-15T21:47:00.000Z 1816.031005859375 2016-07-15T21:47:04.000Z 1814.011962890625 2016-07-15T21:47:07.000Z 1808.0667724609375 2016-07-15T21:47:17.000Z 1802.3756103515625 2016-07-15T21:47:20.000Z 1796.0491943359375 2016-07-15T21:47:23.000Z 1789.1400146484375 2016-07-15T21:47:25.000Z 1782.745361328125 2016-07-15T21:47:27.000Z 1779.873046875 2016-07-15T21:47:30.000Z 1777.3658447265625 2016-07-15T21:47:33.000Z 1776.022216796875 2016-07-15T21:47:36.000Z 1775.410888671875 2016-07-15T21:47:39.000Z 1774.6458740234375 2016-07-15T21:47:41.000Z 1773.6845703125 2016-07-15T21:47:44.000Z 1773.0810546875 2016-07-15T21:47:50.000Z 1772.609375 2016-07-15T21:47:52.000Z 1772.119873046875 2016-07-15T21:47:55.000Z 1771.619140625 2016-07-15T21:47:57.000Z 1770.9312744140625 2016-07-15T21:48:00.000Z 1769.958251953125 2016-07-15T21:48:03.000Z 1768.853515625 2016-07-15T21:48:06.000Z 1767.739013671875 2016-07-15T21:48:09.000Z 1766.753662109375 2016-07-15T21:48:12.000Z 1765.323486328125 2016-07-15T21:48:17.000Z 1763.8590087890625 2016-07-15T21:48:19.000Z 1762.4722900390625 2016-07-15T21:48:21.000Z 1760.982666015625 2016-07-15T21:48:23.000Z 1759.14453125 2016-07-15T21:48:26.000Z 1757.7701416015625 2016-07-15T21:48:29.000Z 1756.445556640625 2016-07-15T21:48:32.000Z 1755.1959228515625 2016-07-15T21:48:35.000Z 1754.2386474609375 2016-07-15T21:48:38.000Z 1753.6259765625 2016-07-15T21:48:40.000Z 1753.218505859375 2016-07-15T21:48:43.000Z 1752.9453125 2016-07-15T21:48:46.000Z 1752.773681640625 2016-07-15T21:48:49.000Z 1752.6490478515625 2016-07-15T21:48:52.000Z 1752.653076171875 2016-07-15T21:48:54.000Z 1752.812255859375 2016-07-15T21:48:56.000Z 1753.0228271484375 2016-07-15T21:49:14.000Z 1753.187744140625 2016-07-15T21:49:16.000Z 1753.3248291015625 2016-07-15T21:49:19.000Z 1753.290283203125 2016-07-15T21:49:21.000Z 1752.9984130859375 2016-07-15T21:49:24.000Z 1752.5921630859375 2016-07-15T21:49:26.000Z 1752.1090087890625 2016-07-15T21:49:29.000Z 1751.614013671875 2016-07-15T21:49:31.000Z 1751.2041015625 2016-07-15T21:49:34.000Z 1751.0679931640625 2016-07-15T21:49:38.000Z 1750.9722900390625 2016-07-15T21:49:40.000Z 1750.9088134765625 2016-07-15T21:49:42.000Z 1750.7587890625 2016-07-15T21:49:45.000Z 1750.5478515625 2016-07-15T21:49:47.000Z 1750.1480712890625 2016-07-15T21:49:50.000Z 1749.7779541015625 2016-07-15T21:49:52.000Z 1749.3580322265625 2016-07-15T21:50:01.000Z 1749.0758056640625 2016-07-15T21:50:04.000Z 1748.9293212890625 2016-07-15T21:50:06.000Z 1748.9134521484375 2016-07-15T21:50:09.000Z 1748.971435546875 2016-07-15T21:50:11.000Z 1749.1041259765625 2016-07-15T21:50:13.000Z 1749.057861328125 2016-07-15T21:50:15.000Z 1748.737060546875 2016-07-15T21:50:17.000Z 1748.129150390625 2016-07-15T21:50:20.000Z 1747.437744140625 2016-07-15T21:50:23.000Z 1746.6754150390625 2016-07-15T21:50:25.000Z 1746.11328125 2016-07-15T21:50:27.000Z 1746.0347900390625 2016-07-15T21:50:30.000Z 1746.3248291015625 2016-07-15T21:50:33.000Z 1746.543212890625 2016-07-15T21:50:36.000Z 1746.853515625 2016-07-15T21:50:38.000Z 1747.2330322265625 2016-07-15T21:50:40.000Z 1747.276611328125 2016-07-15T21:50:43.000Z 1747.136962890625 2016-07-15T21:50:45.000Z 1747.2333984375 2016-07-15T21:50:48.000Z 1747.4036865234375 2016-07-15T21:50:50.000Z 1747.5386962890625 2016-07-15T21:50:52.000Z 1747.775146484375 2016-07-15T21:50:54.000Z 1748.1148681640625 2016-07-15T21:50:57.000Z 1748.3433837890625 2016-07-15T21:50:59.000Z 1748.6439208984375 2016-07-15T21:51:02.000Z 1748.844970703125 2016-07-15T21:51:07.000Z 1748.9019775390625 2016-07-15T21:51:10.000Z 1748.899658203125 2016-07-15T21:51:12.000Z 1748.819091796875 2016-07-15T21:51:15.000Z 1748.5982666015625 2016-07-15T21:51:17.000Z 1748.4312744140625 2016-07-15T21:51:19.000Z 1748.3961181640625 2016-07-15T21:51:22.000Z 1748.4888916015625 2016-07-15T21:51:25.000Z 1748.7021484375 2016-07-15T21:51:27.000Z 1748.914306640625 2016-07-15T21:51:30.000Z 1749.0888671875 2016-07-15T21:51:33.000Z 1749.2679443359375 2016-07-15T21:51:36.000Z 1749.331298828125 2016-07-15T21:51:38.000Z 1749.3890380859375 2016-07-15T21:51:40.000Z 1749.5169677734375 2016-07-15T21:51:43.000Z 1749.677490234375 2016-07-15T21:51:46.000Z 1749.773681640625 2016-07-15T21:51:49.000Z 1749.963623046875 2016-07-15T21:51:51.000Z 1750.137939453125 2016-07-15T21:51:54.000Z 1750.2982177734375 2016-07-15T21:51:56.000Z 1750.5377197265625 2016-07-15T21:51:58.000Z 1750.902587890625 2016-07-15T21:52:01.000Z 1751.143310546875 2016-07-15T21:52:03.000Z 1751.2679443359375 2016-07-15T21:52:05.000Z 1751.3548583984375 2016-07-15T21:52:08.000Z 1751.292724609375 2016-07-15T21:52:10.000Z 1751.0546875 2016-07-15T21:52:13.000Z 1750.8333740234375 2016-07-15T21:52:16.000Z 1750.6732177734375 2016-07-15T21:52:19.000Z 1750.466064453125 2016-07-15T21:52:21.000Z 1750.239501953125 2016-07-15T21:52:24.000Z 1750.0843505859375 2016-07-15T21:52:26.000Z 1749.9580078125 2016-07-15T21:52:28.000Z 1749.8843994140625 2016-07-15T21:52:30.000Z 1749.9818115234375 2016-07-15T21:52:33.000Z 1750.156005859375 2016-07-15T21:52:36.000Z 1750.2760009765625 2016-07-15T21:52:38.000Z 1750.3984375 2016-07-15T21:52:41.000Z 1750.531982421875 2016-07-15T21:52:43.000Z 1750.5830078125 2016-07-15T21:52:46.000Z 1750.692626953125 2016-07-15T21:52:48.000Z 1750.847900390625 2016-07-15T21:52:51.000Z 1750.888427734375 2016-07-15T21:52:53.000Z 1750.786376953125 2016-07-15T21:52:56.000Z 1750.515869140625 2016-07-15T21:52:59.000Z 1750.183837890625 2016-07-15T21:53:01.000Z 1749.842529296875 2016-07-15T21:53:05.000Z 1749.608154296875 2016-07-15T21:53:07.000Z 1749.402099609375 2016-07-15T21:53:10.000Z 1749.2650146484375 2016-07-15T21:53:13.000Z 1749.1177978515625 2016-07-15T21:53:15.000Z 1749.0472412109375 2016-07-15T21:53:18.000Z 1749.1265869140625 2016-07-15T21:53:21.000Z 1749.315673828125 2016-07-15T21:53:23.000Z 1749.572265625 2016-07-15T21:53:25.000Z 1749.8238525390625 2016-07-15T21:53:28.000Z 1749.9866943359375 2016-07-15T21:53:30.000Z 1749.996826171875 2016-07-15T21:53:32.000Z 1749.928955078125 2016-07-15T21:53:35.000Z 1749.8216552734375 2016-07-15T21:53:37.000Z 1749.6263427734375 2016-07-15T21:53:40.000Z 1749.381103515625 2016-07-15T21:53:42.000Z 1749.059326171875 2016-07-15T21:53:44.000Z 1748.775634765625 2016-07-15T21:53:47.000Z 1748.502685546875 2016-07-15T21:53:49.000Z 1748.4046630859375 2016-07-15T21:53:52.000Z 1748.449462890625 2016-07-15T21:53:55.000Z 1748.654296875 2016-07-15T21:53:57.000Z 1748.90625 2016-07-15T21:53:59.000Z 1749.2271728515625 2016-07-15T21:54:02.000Z 1749.541259765625 2016-07-15T21:54:05.000Z 1749.903564453125 2016-07-15T21:54:08.000Z 1750.280517578125 2016-07-15T21:54:11.000Z 1750.6513671875 2016-07-15T21:54:14.000Z 1751.093505859375 2016-07-15T21:54:16.000Z 1751.587158203125 2016-07-15T21:54:18.000Z 1752.1878662109375 2016-07-15T21:54:21.000Z 1752.7845458984375 2016-07-15T21:54:24.000Z 1753.3206787109375 2016-07-15T21:54:26.000Z 1753.85546875 2016-07-15T21:54:29.000Z 1754.3538818359375 2016-07-15T21:54:31.000Z 1754.696533203125 2016-07-15T21:54:34.000Z 1754.846435546875 2016-07-15T21:54:36.000Z 1754.9478759765625 2016-07-15T21:54:39.000Z 1754.947998046875 2016-07-15T21:54:41.000Z 1754.8834228515625 2016-07-15T21:54:43.000Z 1754.7991943359375 2016-07-15T21:54:45.000Z 1754.7232666015625 2016-07-15T21:54:48.000Z 1754.7025146484375 2016-07-15T21:54:50.000Z 1754.5218505859375 2016-07-15T21:54:53.000Z 1754.458251953125 2016-07-15T21:54:55.000Z 1754.523681640625 2016-07-15T21:54:58.000Z 1754.7200927734375 2016-07-15T21:55:00.000Z 1754.9339599609375 2016-07-15T21:55:03.000Z 1755.3782958984375 2016-07-15T21:55:05.000Z 1755.7271728515625 2016-07-15T21:55:08.000Z 1755.925537109375 2016-07-15T21:55:11.000Z 1756.0999755859375 2016-07-15T21:55:14.000Z 1756.315673828125 2016-07-15T21:55:16.000Z 1756.368408203125 2016-07-15T21:55:19.000Z 1756.3284912109375 2016-07-15T21:55:21.000Z 1756.3355712890625 2016-07-15T21:55:23.000Z 1756.2841796875 2016-07-15T21:55:26.000Z 1756.106201171875 2016-07-15T21:55:29.000Z 1755.9117431640625 2016-07-15T21:55:32.000Z 1755.8118896484375 2016-07-15T21:55:35.000Z 1755.6771240234375 2016-07-15T21:55:37.000Z 1755.7457275390625 2016-07-15T21:55:40.000Z 1755.883056640625 2016-07-15T21:55:42.000Z 1756.0712890625 2016-07-15T21:55:44.000Z 1756.1781005859375 2016-07-15T21:55:46.000Z 1756.1793212890625 2016-07-15T21:55:48.000Z 1755.9742431640625 2016-07-15T21:55:50.000Z 1755.6549072265625 2016-07-15T21:55:53.000Z 1755.228271484375 2016-07-15T21:55:55.000Z 1754.8822021484375 2016-07-15T21:55:58.000Z 1754.660888671875 2016-07-15T21:56:01.000Z 1754.3951416015625 2016-07-15T21:56:04.000Z 1754.19140625 2016-07-15T21:56:06.000Z 1754.1099853515625 2016-07-15T21:56:09.000Z 1753.987060546875 2016-07-15T21:56:12.000Z 1753.9915771484375 2016-07-15T21:56:14.000Z 1754.100830078125 2016-07-15T21:56:17.000Z 1754.275390625 2016-07-15T21:56:20.000Z 1754.430419921875 2016-07-15T21:56:22.000Z 1754.4993896484375 2016-07-15T21:56:25.000Z 1754.2249755859375 2016-07-15T21:56:28.000Z 1753.923095703125 2016-07-15T21:56:31.000Z 1753.732177734375 2016-07-15T21:56:34.000Z 1753.517333984375 2016-07-15T21:56:37.000Z 1753.455078125 2016-07-15T21:56:40.000Z 1753.765625 2016-07-15T21:56:42.000Z 1754.2366943359375 2016-07-15T21:56:45.000Z 1754.5 2016-07-15T21:56:47.000Z 1754.644287109375 2016-07-15T21:56:50.000Z 1754.6793212890625 2016-07-15T21:56:52.000Z 1754.4593505859375 2016-07-15T21:56:55.000Z 1754.0950927734375 2016-07-15T21:56:58.000Z 1753.8271484375 2016-07-15T21:57:00.000Z 1753.711669921875 2016-07-15T21:57:02.000Z 1753.6490478515625 2016-07-15T21:57:04.000Z 1753.576171875 2016-07-15T21:57:07.000Z 1753.695068359375 2016-07-15T21:57:10.000Z 1753.8599853515625 2016-07-15T21:57:12.000Z 1754.049560546875 2016-07-15T21:57:15.000Z 1754.266845703125 2016-07-15T21:57:17.000Z 1754.660400390625 2016-07-15T21:57:20.000Z 1755.023193359375 2016-07-15T21:57:23.000Z 1755.357666015625 2016-07-15T21:57:26.000Z 1755.747314453125 2016-07-15T21:57:28.000Z 1756.2298583984375 2016-07-15T21:57:31.000Z 1756.728759765625 2016-07-15T21:57:34.000Z 1757.136962890625 2016-07-15T21:57:37.000Z 1757.5426025390625 2016-07-15T21:57:41.000Z 1757.8443603515625 2016-07-15T21:57:44.000Z 1757.852783203125 2016-07-15T21:57:47.000Z 1757.730712890625 2016-07-15T21:57:50.000Z 1757.479736328125 2016-07-15T21:57:53.000Z 1757.0843505859375 2016-07-15T21:57:56.000Z 1756.62890625 2016-07-15T21:57:59.000Z 1756.309326171875 2016-07-15T21:58:02.000Z 1756.0416259765625 2016-07-15T21:58:04.000Z 1755.8330078125 2016-07-15T21:58:07.000Z 1755.778564453125 2016-07-15T21:58:10.000Z 1755.4957275390625 2016-07-15T21:58:13.000Z 1755.135009765625 2016-07-15T21:58:16.000Z 1754.645263671875 2016-07-15T21:58:19.000Z 1754.0289306640625 2016-07-15T21:58:21.000Z 1753.2193603515625 2016-07-15T21:58:24.000Z 1752.7437744140625 2016-07-15T21:58:26.000Z 1752.354736328125 2016-07-15T21:58:29.000Z 1752.0452880859375 2016-07-15T21:58:31.000Z 1751.81640625 2016-07-15T21:58:34.000Z 1751.874267578125 2016-07-15T21:58:37.000Z 1751.883056640625 2016-07-15T21:58:40.000Z 1752.0211181640625 2016-07-15T21:58:42.000Z 1752.2669677734375 2016-07-15T21:58:44.000Z 1752.7718505859375 2016-07-15T21:58:47.000Z 1753.2545166015625 2016-07-15T21:58:50.000Z 1753.87109375 2016-07-15T21:58:52.000Z 1754.4840087890625 2016-07-15T21:58:54.000Z 1755.1070556640625 2016-07-15T21:58:56.000Z 1755.723388671875 2016-07-15T21:58:59.000Z 1756.277099609375 2016-07-15T21:59:02.000Z 1756.955810546875 2016-07-15T21:59:05.000Z 1757.688232421875 2016-07-15T21:59:08.000Z 1758.4375 2016-07-15T21:59:10.000Z 1759.0452880859375 2016-07-15T21:59:12.000Z 1759.6302490234375 2016-07-15T21:59:15.000Z 1759.958251953125 2016-07-15T21:59:18.000Z 1759.9974365234375 2016-07-15T21:59:21.000Z 1759.8531494140625 2016-07-15T21:59:23.000Z 1759.5452880859375 2016-07-15T21:59:26.000Z 1759.2047119140625 2016-07-15T21:59:29.000Z 1758.9423828125 2016-07-15T21:59:31.000Z 1758.7379150390625 2016-07-15T21:59:33.000Z 1758.558837890625 2016-07-15T21:59:35.000Z 1758.5035400390625 2016-07-15T21:59:38.000Z 1758.511962890625 2016-07-15T21:59:40.000Z 1758.542236328125 2016-07-15T21:59:42.000Z 1758.6322021484375 2016-07-15T21:59:45.000Z 1758.6419677734375 2016-07-15T21:59:48.000Z 1758.5523681640625 2016-07-15T21:59:50.000Z 1758.2744140625 2016-07-15T21:59:53.000Z 1757.8199462890625 2016-07-15T21:59:55.000Z 1757.4281005859375 2016-07-15T21:59:58.000Z 1757.1253662109375 2016-07-15T22:00:00.000Z 1756.911376953125 2016-07-15T22:00:02.000Z 1756.837158203125 2016-07-15T22:00:05.000Z 1756.804443359375 2016-07-15T22:00:07.000Z 1756.1796875 2016-07-15T22:00:16.000Z 1756.1796875 2016-07-15T22:00:36.000Z 1755.6431884765625 2016-07-15T22:01:08.000Z 1755.222412109375 2016-07-15T22:01:11.000Z 1754.890380859375 2016-07-15T22:01:14.000Z 1754.6175537109375 2016-07-15T22:01:16.000Z 1755.017578125 2016-07-15T22:01:19.000Z 1755.3896484375 2016-07-15T22:01:21.000Z 1755.599609375 2016-07-15T22:01:24.000Z 1755.6468505859375 2016-07-15T22:01:26.000Z 1755.8138427734375 2016-07-15T22:01:29.000Z 1755.8841552734375 2016-07-15T22:01:31.000Z 1756.007080078125 2016-07-15T22:01:34.000Z 1756.1162109375 2016-07-15T22:01:37.000Z 1756.3499755859375 2016-07-15T22:01:40.000Z 1756.69921875 2016-07-15T22:01:43.000Z 1757.0589599609375 2016-07-15T22:01:46.000Z 1757.359619140625 2016-07-15T22:01:49.000Z 1757.7353515625 2016-07-15T22:01:52.000Z 1758.17578125 2016-07-15T22:01:55.000Z 1758.426513671875 2016-07-15T22:01:57.000Z 1758.6451416015625 2016-07-15T22:02:01.000Z 1758.759033203125 2016-07-15T22:02:04.000Z 1758.8060302734375 2016-07-15T22:02:06.000Z 1758.6724853515625 2016-07-15T22:02:09.000Z 1758.4212646484375 2016-07-15T22:02:12.000Z 1758.084228515625 2016-07-15T22:02:15.000Z 1757.7763671875 2016-07-15T22:02:22.000Z 1757.494873046875 2016-07-15T22:02:24.000Z 1757.2279052734375 2016-07-15T22:02:26.000Z 1756.9664306640625 2016-07-15T22:02:29.000Z 1756.7288818359375 2016-07-15T22:02:31.000Z 1756.4437255859375 2016-07-15T22:02:33.000Z 1756.0654296875 2016-07-15T22:02:36.000Z 1755.804931640625 2016-07-15T22:02:38.000Z 1755.698974609375 2016-07-15T22:02:40.000Z 1755.6304931640625 2016-07-15T22:02:42.000Z 1755.659912109375 2016-07-15T22:02:44.000Z 1755.7747802734375 2016-07-15T22:02:47.000Z 1755.880859375 2016-07-15T22:02:50.000Z 1756.276123046875 2016-07-15T22:02:53.000Z 1756.925048828125 2016-07-15T22:02:56.000Z 1757.210693359375 2016-07-15T22:03:04.000Z 1757.471923828125 2016-07-15T22:03:07.000Z 1757.3919677734375 2016-07-15T22:03:10.000Z 1756.8118896484375 2016-07-15T22:03:13.000Z 1755.9925537109375 2016-07-15T22:03:16.000Z 1755.5947265625 2016-07-15T22:03:18.000Z 1755.399169921875 2016-07-15T22:03:21.000Z 1755.6328125 2016-07-15T22:03:24.000Z 1756.260986328125 2016-07-15T22:03:30.000Z 1756.9068603515625 2016-07-15T22:03:33.000Z 1757.4527587890625 2016-07-15T22:03:35.000Z 1757.8402099609375 2016-07-15T22:03:37.000Z 1758.069580078125 2016-07-15T22:03:39.000Z 1758.1107177734375 2016-07-15T22:03:41.000Z 1758.1702880859375 2016-07-15T22:03:44.000Z 1758.300048828125 2016-07-15T22:03:50.000Z 1758.3568115234375 2016-07-15T22:03:53.000Z 1758.4339599609375 2016-07-15T22:03:56.000Z 1758.4632568359375 2016-07-15T22:03:58.000Z 1758.451171875 2016-07-15T22:04:00.000Z 1758.248779296875 2016-07-15T22:04:02.000Z 1757.8896484375 2016-07-15T22:04:05.000Z 1757.468505859375 2016-07-15T22:04:08.000Z 1756.966796875 2016-07-15T22:04:10.000Z 1756.4111328125 2016-07-15T22:04:12.000Z 1755.9964599609375 2016-07-15T22:04:15.000Z 1755.728271484375 2016-07-15T22:04:17.000Z 1755.4752197265625 2016-07-15T22:04:20.000Z 1755.267578125 2016-07-15T22:04:23.000Z 1755.1304931640625 2016-07-15T22:04:25.000Z 1755.0267333984375 2016-07-15T22:04:27.000Z 1755.053466796875 2016-07-15T22:04:30.000Z 1755.2548828125 2016-07-15T22:04:33.000Z 1755.381591796875 2016-07-15T22:04:36.000Z 1755.5504150390625 2016-07-15T22:04:39.000Z 1755.7662353515625 2016-07-15T22:04:42.000Z 1755.839111328125 2016-07-15T22:04:45.000Z 1755.7239990234375 2016-07-15T22:04:48.000Z 1755.6370849609375 2016-07-15T22:04:56.000Z 1755.4898681640625 2016-07-15T22:04:58.000Z 1755.376953125 2016-07-15T22:05:01.000Z 1755.3890380859375 2016-07-15T22:05:04.000Z 1755.5859375 2016-07-15T22:05:07.000Z 1756.013916015625 2016-07-15T22:05:10.000Z 1756.499755859375 2016-07-15T22:05:12.000Z 1756.940673828125 2016-07-15T22:05:15.000Z 1757.425537109375 2016-07-15T22:05:18.000Z 1757.781494140625 2016-07-15T22:05:21.000Z 1757.941650390625 2016-07-15T22:05:23.000Z 1757.7747802734375 2016-07-15T22:05:26.000Z 1757.524658203125 2016-07-15T22:05:29.000Z 1757.2008056640625 2016-07-15T22:05:31.000Z 1756.7757568359375 2016-07-15T22:05:33.000Z 1756.3228759765625 2016-07-15T22:05:35.000Z 1756.0413818359375 2016-07-15T22:05:38.000Z 1755.6519775390625 2016-07-15T22:05:40.000Z 1755.107421875 2016-07-15T22:05:43.000Z 1754.4859619140625 2016-07-15T22:05:46.000Z 1753.7913818359375 2016-07-15T22:05:48.000Z 1753.045654296875 2016-07-15T22:05:51.000Z 1752.2447509765625 2016-07-15T22:05:53.000Z 1751.5570068359375 2016-07-15T22:05:56.000Z 1750.9527587890625 2016-07-15T22:05:59.000Z 1750.417724609375 2016-07-15T22:06:02.000Z 1749.946533203125 2016-07-15T22:06:05.000Z 1749.561279296875 2016-07-15T22:06:08.000Z 1749.0960693359375 2016-07-15T22:06:11.000Z 1748.6214599609375 2016-07-15T22:06:14.000Z 1748.1695556640625 2016-07-15T22:06:16.000Z 1747.762939453125 2016-07-15T22:06:18.000Z 1747.306396484375 2016-07-15T22:06:21.000Z 1746.8861083984375 2016-07-15T22:06:24.000Z 1746.5361328125 2016-07-15T22:06:26.000Z 1746.2144775390625 2016-07-15T22:06:28.000Z 1745.9927978515625 2016-07-15T22:06:30.000Z 1746.0181884765625 2016-07-15T22:06:33.000Z 1746.1715087890625 2016-07-15T22:06:35.000Z 1746.4056396484375 2016-07-15T22:06:38.000Z 1746.668701171875 2016-07-15T22:06:40.000Z 1746.9013671875 2016-07-15T22:06:42.000Z 1747.1060791015625 2016-07-15T22:06:44.000Z 1747.318603515625 2016-07-15T22:06:46.000Z 1747.536376953125 2016-07-15T22:06:53.000Z 1747.896484375 2016-07-15T22:06:55.000Z 1748.338623046875 2016-07-15T22:06:57.000Z 1748.725830078125 2016-07-15T22:07:00.000Z 1749.060546875 2016-07-15T22:07:02.000Z 1749.3636474609375 2016-07-15T22:07:05.000Z 1749.5009765625 2016-07-15T22:07:07.000Z 1749.514404296875 2016-07-15T22:07:10.000Z 1749.6090087890625 2016-07-15T22:07:13.000Z 1749.7822265625 2016-07-15T22:07:16.000Z 1749.9996337890625 2016-07-15T22:07:19.000Z 1750.296142578125 2016-07-15T22:07:22.000Z 1750.634765625 2016-07-15T22:07:25.000Z 1750.473388671875 2016-07-15T22:07:29.000Z 1749.9322509765625 2016-07-15T22:07:32.000Z 1749.0654296875 2016-07-15T22:07:39.000Z 1748.1142578125 2016-07-15T22:07:41.000Z 1747.176025390625 2016-07-15T22:07:44.000Z 1746.6702880859375 2016-07-15T22:07:46.000Z 1746.491455078125 2016-07-15T22:07:49.000Z 1746.634765625 2016-07-15T22:07:52.000Z 1746.8355712890625 2016-07-15T22:07:54.000Z 1746.9632568359375 2016-07-15T22:07:56.000Z 1747.1207275390625 2016-07-15T22:07:59.000Z 1747.2445068359375 2016-07-15T22:08:01.000Z 1747.262451171875 2016-07-15T22:08:04.000Z 1747.2398681640625 2016-07-15T22:08:06.000Z 1747.1793212890625 2016-07-15T22:08:09.000Z 1747.048828125 2016-07-15T22:08:12.000Z 1746.924072265625 2016-07-15T22:08:14.000Z 1746.784423828125 2016-07-15T22:08:17.000Z 1746.62890625 2016-07-15T22:08:19.000Z 1746.5328369140625 2016-07-15T22:08:22.000Z 1746.458740234375 2016-07-15T22:08:24.000Z 1746.3883056640625 2016-07-15T22:08:27.000Z 1746.351806640625 2016-07-15T22:08:30.000Z 1746.363037109375 2016-07-15T22:08:33.000Z 1746.364990234375 2016-07-15T22:08:36.000Z 1746.3056640625 2016-07-15T22:08:38.000Z 1746.229248046875 2016-07-15T22:08:40.000Z 1746.263671875 2016-07-15T22:08:43.000Z 1746.4495849609375 2016-07-15T22:08:45.000Z 1746.809814453125 2016-07-15T22:08:48.000Z 1747.3505859375 2016-07-15T22:08:50.000Z 1748.049072265625 2016-07-15T22:08:53.000Z 1748.727294921875 2016-07-15T22:09:07.000Z 1749.388671875 2016-07-15T22:09:10.000Z 1749.9794921875 2016-07-15T22:09:12.000Z 1750.653564453125 2016-07-15T22:09:15.000Z 1751.3089599609375 2016-07-15T22:09:17.000Z 1751.9896240234375 2016-07-15T22:09:21.000Z 1752.529296875 2016-07-15T22:09:22.000Z 1753.107421875 2016-07-15T22:09:25.000Z 1753.6168212890625 2016-07-15T22:09:28.000Z 1754.074951171875 2016-07-15T22:09:30.000Z 1754.423095703125 2016-07-15T22:09:33.000Z 1754.6265869140625 2016-07-15T22:09:39.000Z 1754.6923828125 2016-07-15T22:09:41.000Z 1754.5810546875 2016-07-15T22:09:44.000Z 1754.301025390625 2016-07-15T22:09:46.000Z 1753.945068359375 2016-07-15T22:09:48.000Z 1753.590576171875 2016-07-15T22:09:51.000Z 1753.211669921875 2016-07-15T22:09:53.000Z 1752.9609375 2016-07-15T22:09:56.000Z 1752.7626953125 2016-07-15T22:09:58.000Z 1752.5107421875 2016-07-15T22:10:01.000Z 1752.344482421875 2016-07-15T22:10:03.000Z 1752.1607666015625 2016-07-15T22:10:06.000Z 1751.764404296875 2016-07-15T22:10:09.000Z 1751.3336181640625 2016-07-15T22:10:11.000Z 1750.9390869140625 2016-07-15T22:10:14.000Z 1750.441162109375 2016-07-15T22:10:17.000Z 1749.956787109375 2016-07-15T22:10:19.000Z 1749.5628662109375 2016-07-15T22:10:22.000Z 1749.180419921875 2016-07-15T22:10:24.000Z 1748.9456787109375 2016-07-15T22:10:26.000Z 1748.873291015625 2016-07-15T22:10:28.000Z 1748.9251708984375 2016-07-15T22:10:31.000Z 1749.0517578125 2016-07-15T22:10:33.000Z 1749.298828125 2016-07-15T22:10:35.000Z 1749.4759521484375 2016-07-15T22:10:38.000Z 1749.511962890625 2016-07-15T22:10:41.000Z 1749.465576171875 2016-07-15T22:10:43.000Z 1749.474609375 2016-07-15T22:10:46.000Z 1749.4957275390625 2016-07-15T22:10:49.000Z 1749.4954833984375 2016-07-15T22:10:52.000Z 1749.5804443359375 2016-07-15T22:10:54.000Z 1749.59765625 2016-07-15T22:10:57.000Z 1749.4801025390625 2016-07-15T22:10:59.000Z 1749.3687744140625 2016-07-15T22:11:02.000Z 1749.340087890625 2016-07-15T22:11:04.000Z 1749.391357421875 2016-07-15T22:11:07.000Z 1749.4986572265625 2016-07-15T22:11:09.000Z 1749.648193359375 2016-07-15T22:11:12.000Z 1749.7279052734375 2016-07-15T22:11:14.000Z 1749.864013671875 2016-07-15T22:11:17.000Z 1750.001953125 2016-07-15T22:11:20.000Z 1750.216552734375 2016-07-15T22:11:23.000Z 1750.4830322265625 2016-07-15T22:11:25.000Z 1750.7496337890625 2016-07-15T22:11:27.000Z 1750.7890625 2016-07-15T22:11:30.000Z 1750.6595458984375 2016-07-15T22:11:32.000Z 1750.3023681640625 2016-07-15T22:11:35.000Z 1749.7314453125 2016-07-15T22:11:38.000Z 1749.065185546875 2016-07-15T22:11:40.000Z 1748.4859619140625 2016-07-15T22:11:42.000Z 1748.010498046875 2016-07-15T22:11:45.000Z 1747.669677734375 2016-07-15T22:11:47.000Z 1747.4462890625 2016-07-15T22:11:49.000Z 1747.3199462890625 2016-07-15T22:11:51.000Z 1747.263427734375 2016-07-15T22:11:53.000Z 1747.2191162109375 2016-07-15T22:11:55.000Z 1747.2265625 2016-07-15T22:11:58.000Z 1747.309326171875 2016-07-15T22:12:00.000Z 1747.416015625 2016-07-15T22:12:03.000Z 1747.532958984375 2016-07-15T22:12:05.000Z 1747.6715087890625 2016-07-15T22:12:08.000Z 1747.732177734375 2016-07-15T22:12:11.000Z 1747.7027587890625 2016-07-15T22:12:13.000Z 1747.609130859375 2016-07-15T22:12:15.000Z 1747.3551025390625 2016-07-15T22:12:18.000Z 1746.9466552734375 2016-07-15T22:12:21.000Z 1746.522216796875 2016-07-15T22:12:23.000Z 1746.0618896484375 2016-07-15T22:12:26.000Z 1745.5732421875 2016-07-15T22:12:28.000Z 1745.115478515625 2016-07-15T22:12:31.000Z 1744.7845458984375 2016-07-15T22:12:33.000Z 1744.5159912109375 2016-07-15T22:12:35.000Z 1744.307861328125 2016-07-15T22:12:38.000Z 1744.1236572265625 2016-07-15T22:12:41.000Z 1744.00390625 2016-07-15T22:12:44.000Z 1743.878173828125 2016-07-15T22:12:46.000Z 1743.7177734375 2016-07-15T22:12:49.000Z 1743.560791015625 2016-07-15T22:12:52.000Z 1743.4189453125 2016-07-15T22:12:55.000Z 1743.253173828125 2016-07-15T22:12:58.000Z 1743.0472412109375 2016-07-15T22:13:00.000Z 1742.826416015625 2016-07-15T22:13:03.000Z 1742.614013671875 2016-07-15T22:13:05.000Z 1742.4127197265625 2016-07-15T22:13:07.000Z 1742.240234375 2016-07-15T22:13:10.000Z 1742.099853515625 2016-07-15T22:13:13.000Z 1741.9683837890625 2016-07-15T22:13:16.000Z 1741.8050537109375 2016-07-15T22:13:19.000Z 1741.622314453125 2016-07-15T22:13:21.000Z 1741.4130859375 2016-07-15T22:13:24.000Z 1741.1988525390625 2016-07-15T22:13:26.000Z 1740.992919921875 2016-07-15T22:13:29.000Z 1740.837158203125 2016-07-15T22:13:31.000Z 1740.718994140625 2016-07-15T22:13:33.000Z 1740.6546630859375 2016-07-15T22:13:35.000Z 1740.610107421875 2016-07-15T22:13:38.000Z 1740.599853515625 2016-07-15T22:13:41.000Z 1740.582763671875 2016-07-15T22:13:43.000Z 1740.5657958984375 2016-07-15T22:13:45.000Z 1740.5546875 2016-07-15T22:13:48.000Z 1740.549560546875 2016-07-15T22:13:50.000Z 1740.5386962890625 2016-07-15T22:13:52.000Z 1740.520751953125 2016-07-15T22:13:54.000Z 1740.482177734375 2016-07-15T22:13:57.000Z 1740.4241943359375 2016-07-15T22:13:59.000Z 1740.358154296875 2016-07-15T22:14:02.000Z 1740.321533203125 2016-07-15T22:14:04.000Z 1740.377197265625 2016-07-15T22:14:07.000Z 1740.500244140625 2016-07-15T22:14:09.000Z 1740.725830078125 2016-07-15T22:14:12.000Z 1741.1029052734375 2016-07-15T22:14:15.000Z 1741.5904541015625 2016-07-15T22:14:18.000Z 1742.119140625 2016-07-15T22:14:21.000Z 1742.654296875 2016-07-15T22:14:23.000Z 1743.170654296875 2016-07-15T22:14:25.000Z 1743.609619140625 2016-07-15T22:14:27.000Z 1744.0032958984375 2016-07-15T22:14:30.000Z 1744.3470458984375 2016-07-15T22:14:33.000Z 1744.7015380859375 2016-07-15T22:14:35.000Z 1745.090087890625 2016-07-15T22:14:38.000Z 1745.4580078125 2016-07-15T22:14:40.000Z 1745.8148193359375 2016-07-15T22:14:43.000Z 1746.128173828125 2016-07-15T22:14:45.000Z 1746.432861328125 2016-07-15T22:14:48.000Z 1746.6796875 2016-07-15T22:14:51.000Z 1746.895263671875 2016-07-15T22:14:53.000Z 1747.091064453125 2016-07-15T22:14:55.000Z 1747.269287109375 2016-07-15T22:14:57.000Z 1747.3883056640625 2016-07-15T22:15:00.000Z 1747.4752197265625 2016-07-15T22:15:03.000Z 1747.5540771484375 2016-07-15T22:15:06.000Z 1747.5728759765625 2016-07-15T22:15:08.000Z 1747.555419921875 2016-07-15T22:15:11.000Z 1747.504638671875 2016-07-15T22:15:14.000Z 1747.4658203125 2016-07-15T22:15:17.000Z 1747.436767578125 2016-07-15T22:15:19.000Z 1747.400634765625 2016-07-15T22:15:22.000Z 1747.3851318359375 2016-07-15T22:15:24.000Z 1747.382568359375 2016-07-15T22:15:26.000Z 1747.333251953125 2016-07-15T22:15:29.000Z 1747.224853515625 2016-07-15T22:15:31.000Z 1747.107421875 2016-07-15T22:15:34.000Z 1746.963134765625 2016-07-15T22:15:37.000Z 1746.8206787109375 2016-07-15T22:15:39.000Z 1746.645263671875 2016-07-15T22:15:42.000Z 1746.4459228515625 2016-07-15T22:15:45.000Z 1746.195556640625 2016-07-15T22:15:48.000Z 1745.9326171875 2016-07-15T22:15:50.000Z 1745.62109375 2016-07-15T22:15:53.000Z 1745.305419921875 2016-07-15T22:15:55.000Z 1744.9547119140625 2016-07-15T22:15:58.000Z 1744.5347900390625 2016-07-15T22:16:01.000Z 1744.038818359375 2016-07-15T22:16:03.000Z 1743.4439697265625 2016-07-15T22:16:06.000Z 1742.7841796875 2016-07-15T22:16:08.000Z 1742.1090087890625 2016-07-15T22:16:11.000Z 1741.498779296875 2016-07-15T22:16:13.000Z 1740.9859619140625 2016-07-15T22:16:15.000Z 1740.715576171875 2016-07-15T22:16:17.000Z 1740.6605224609375 2016-07-15T22:16:19.000Z 1740.8062744140625 2016-07-15T22:16:21.000Z 1741.0989990234375 2016-07-15T22:16:24.000Z 1741.4381103515625 2016-07-15T22:16:26.000Z 1741.749267578125 2016-07-15T22:16:29.000Z 1742.0679931640625 2016-07-15T22:16:32.000Z 1742.372314453125 2016-07-15T22:16:34.000Z 1742.659423828125 2016-07-15T22:16:36.000Z 1743.0078125 2016-07-15T22:16:39.000Z 1743.356201171875 2016-07-15T22:16:41.000Z 1743.658935546875 2016-07-15T22:16:43.000Z 1743.9794921875 2016-07-15T22:16:46.000Z 1744.3031005859375 2016-07-15T22:16:48.000Z 1744.644775390625 2016-07-15T22:16:51.000Z 1745.0218505859375 2016-07-15T22:16:54.000Z 1745.2066650390625 2016-07-15T22:16:57.000Z 1745.212890625 2016-07-15T22:16:59.000Z 1745.0712890625 2016-07-15T22:17:02.000Z 1744.6927490234375 2016-07-15T22:17:05.000Z 1744.1324462890625 2016-07-15T22:17:08.000Z 1743.6240234375 2016-07-15T22:17:11.000Z 1743.1058349609375 2016-07-15T22:17:14.000Z 1742.6070556640625 2016-07-15T22:17:16.000Z 1742.1275634765625 2016-07-15T22:17:19.000Z 1741.6636962890625 2016-07-15T22:17:22.000Z 1741.197021484375 2016-07-15T22:17:25.000Z 1740.7962646484375 2016-07-15T22:17:27.000Z 1740.411376953125 2016-07-15T22:17:30.000Z 1740.102783203125 2016-07-15T22:17:32.000Z 1739.855712890625 2016-07-15T22:17:34.000Z 1739.6832275390625 2016-07-15T22:17:37.000Z 1739.489501953125 2016-07-15T22:17:40.000Z 1739.342041015625 2016-07-15T22:17:42.000Z 1739.2191162109375 2016-07-15T22:17:45.000Z 1739.1351318359375 2016-07-15T22:17:48.000Z 1739.1351318359375 2016-07-15T22:18:08.000Z 1739.033447265625 2016-07-15T22:19:59.000Z 1738.9310302734375 2016-07-15T22:20:02.000Z 1738.861328125 2016-07-15T22:20:05.000Z 1738.8369140625 2016-07-15T22:20:08.000Z 1738.8372802734375 2016-07-15T22:20:11.000Z 1738.892822265625 2016-07-15T22:20:13.000Z 1739.038330078125 2016-07-15T22:20:16.000Z 1739.1744384765625 2016-07-15T22:20:19.000Z 1739.3004150390625 2016-07-15T22:20:22.000Z 1739.3931884765625 2016-07-15T22:20:26.000Z 1739.47265625 2016-07-15T22:20:28.000Z 1739.514404296875 2016-07-15T22:20:30.000Z 1739.551513671875 2016-07-15T22:20:33.000Z 1739.587646484375 2016-07-15T22:20:35.000Z 1739.6422119140625 2016-07-15T22:20:38.000Z 1739.713623046875 2016-07-15T22:20:41.000Z 1739.7822265625 2016-07-15T22:20:43.000Z 1739.8148193359375 2016-07-15T22:20:46.000Z 1739.810546875 2016-07-15T22:20:48.000Z 1739.754150390625 2016-07-15T22:20:51.000Z 1739.658447265625 2016-07-15T22:20:53.000Z 1739.5609130859375 2016-07-15T22:20:55.000Z 1739.4697265625 2016-07-15T22:20:58.000Z 1739.371826171875 2016-07-15T22:21:01.000Z 1739.2857666015625 2016-07-15T22:21:04.000Z 1739.188232421875 2016-07-15T22:21:06.000Z 1739.077880859375 2016-07-15T22:21:08.000Z 1738.941650390625 2016-07-15T22:21:11.000Z 1738.8131103515625 2016-07-15T22:21:13.000Z 1738.7080078125 2016-07-15T22:21:16.000Z 1738.6168212890625 2016-07-15T22:21:19.000Z 1738.5211181640625 2016-07-15T22:21:22.000Z 1738.41015625 2016-07-15T22:21:25.000Z 1738.2828369140625 2016-07-15T22:21:27.000Z 1738.087158203125 2016-07-15T22:21:30.000Z 1737.8447265625 2016-07-15T22:21:33.000Z 1737.5810546875 2016-07-15T22:21:35.000Z 1737.3447265625 2016-07-15T22:21:37.000Z 1737.1171875 2016-07-15T22:21:39.000Z 1736.9306640625 2016-07-15T22:21:42.000Z 1736.806640625 2016-07-15T22:21:44.000Z 1736.748046875 2016-07-15T22:21:50.000Z 1736.7353515625 2016-07-15T22:21:52.000Z 1736.7646484375 2016-07-15T22:21:55.000Z 1736.8056640625 2016-07-15T22:21:58.000Z 1736.8056640625 2016-07-15T22:22:18.000Z 1736.7958984375 2016-07-15T22:22:59.000Z 1736.7958984375 2016-07-15T22:23:08.000Z