runtastic_20160717_1918 2019 http://www.runtastic.com runtastic 2016-07-17T17:18:26.000Z runtastic_20160717_1918 Visit this link to view this activity on runtastic.com 1419.888427734375 2016-07-17T17:18:26.000Z 1419.1890869140625 2016-07-17T17:18:29.000Z 1418.7308349609375 2016-07-17T17:18:31.000Z 1418.358154296875 2016-07-17T17:18:33.000Z 1417.9013671875 2016-07-17T17:18:36.000Z 1416.845703125 2016-07-17T17:18:38.000Z 1415.822998046875 2016-07-17T17:18:41.000Z 1414.8287353515625 2016-07-17T17:18:43.000Z 1413.8927001953125 2016-07-17T17:18:46.000Z 1412.9794921875 2016-07-17T17:18:49.000Z 1412.2252197265625 2016-07-17T17:18:52.000Z 1411.4794921875 2016-07-17T17:18:55.000Z 1410.6654052734375 2016-07-17T17:18:57.000Z 1409.8392333984375 2016-07-17T17:18:59.000Z 1409.1807861328125 2016-07-17T17:19:01.000Z 1408.6351318359375 2016-07-17T17:19:05.000Z 1408.312255859375 2016-07-17T17:19:07.000Z 1408.2373046875 2016-07-17T17:19:13.000Z 1408.369873046875 2016-07-17T17:19:16.000Z 1408.560302734375 2016-07-17T17:19:18.000Z 1408.7740478515625 2016-07-17T17:19:21.000Z 1408.9749755859375 2016-07-17T17:19:23.000Z 1409.0728759765625 2016-07-17T17:19:26.000Z 1409.0150146484375 2016-07-17T17:19:29.000Z 1408.9400634765625 2016-07-17T17:19:31.000Z 1408.8492431640625 2016-07-17T17:19:33.000Z 1408.681396484375 2016-07-17T17:19:43.000Z 1408.681396484375 2016-07-17T17:20:03.000Z 1408.6378173828125 2016-07-17T17:20:10.000Z 1408.7506103515625 2016-07-17T17:20:12.000Z 1408.9332275390625 2016-07-17T17:20:15.000Z 1408.9332275390625 2016-07-17T17:20:35.000Z 1408.968994140625 2016-07-17T17:20:52.000Z 1409.1475830078125 2016-07-17T17:20:58.000Z 1409.284912109375 2016-07-17T17:21:01.000Z 1409.29296875 2016-07-17T17:21:04.000Z 1409.2412109375 2016-07-17T17:21:06.000Z 1409.379150390625 2016-07-17T17:21:08.000Z 1409.5345458984375 2016-07-17T17:21:11.000Z 1409.64892578125 2016-07-17T17:21:14.000Z 1409.756591796875 2016-07-17T17:21:24.000Z 1409.8607177734375 2016-07-17T17:21:27.000Z 1409.9774169921875 2016-07-17T17:21:29.000Z 1410.055908203125 2016-07-17T17:21:31.000Z 1410.0782470703125 2016-07-17T17:21:33.000Z 1410.098388671875 2016-07-17T17:21:36.000Z 1410.0699462890625 2016-07-17T17:21:38.000Z 1409.9554443359375 2016-07-17T17:21:41.000Z 1409.8182373046875 2016-07-17T17:21:43.000Z 1409.7987060546875 2016-07-17T17:21:46.000Z 1409.657470703125 2016-07-17T17:21:54.000Z 1409.5726318359375 2016-07-17T17:21:56.000Z 1409.578369140625 2016-07-17T17:21:58.000Z 1409.651611328125 2016-07-17T17:22:01.000Z 1409.657958984375 2016-07-17T17:22:03.000Z 1409.760009765625 2016-07-17T17:22:06.000Z 1409.8253173828125 2016-07-17T17:22:09.000Z 1409.812744140625 2016-07-17T17:22:12.000Z 1409.6124267578125 2016-07-17T17:22:15.000Z 1409.310546875 2016-07-17T17:22:17.000Z 1409.009765625 2016-07-17T17:22:20.000Z 1408.861083984375 2016-07-17T17:22:26.000Z 1408.7291259765625 2016-07-17T17:22:29.000Z 1408.6917724609375 2016-07-17T17:22:31.000Z 1408.824462890625 2016-07-17T17:22:33.000Z 1409.1158447265625 2016-07-17T17:22:36.000Z 1409.495849609375 2016-07-17T17:22:39.000Z 1410.1087646484375 2016-07-17T17:22:42.000Z 1410.8206787109375 2016-07-17T17:22:45.000Z 1411.4599609375 2016-07-17T17:22:47.000Z 1411.9552001953125 2016-07-17T17:22:50.000Z 1412.273681640625 2016-07-17T17:22:52.000Z 1412.3719482421875 2016-07-17T17:22:55.000Z 1412.379150390625 2016-07-17T17:22:58.000Z 1412.3973388671875 2016-07-17T17:23:00.000Z 1412.47900390625 2016-07-17T17:23:03.000Z 1412.59619140625 2016-07-17T17:23:05.000Z 1412.812255859375 2016-07-17T17:23:08.000Z 1413.09375 2016-07-17T17:23:10.000Z 1413.383544921875 2016-07-17T17:23:13.000Z 1413.683837890625 2016-07-17T17:23:16.000Z 1413.8603515625 2016-07-17T17:23:19.000Z 1413.9052734375 2016-07-17T17:23:22.000Z 1413.838623046875 2016-07-17T17:23:24.000Z 1413.716064453125 2016-07-17T17:23:26.000Z 1413.48828125 2016-07-17T17:23:29.000Z 1413.224365234375 2016-07-17T17:23:32.000Z 1413.003173828125 2016-07-17T17:23:34.000Z 1412.9478759765625 2016-07-17T17:23:37.000Z 1413.084716796875 2016-07-17T17:23:40.000Z 1413.3697509765625 2016-07-17T17:23:42.000Z 1413.88134765625 2016-07-17T17:23:45.000Z 1414.527587890625 2016-07-17T17:23:48.000Z 1415.1119384765625 2016-07-17T17:23:51.000Z 1415.573486328125 2016-07-17T17:23:53.000Z 1416.0726318359375 2016-07-17T17:23:56.000Z 1416.50048828125 2016-07-17T17:23:59.000Z 1416.8939208984375 2016-07-17T17:24:01.000Z 1417.325439453125 2016-07-17T17:24:03.000Z 1417.8304443359375 2016-07-17T17:24:06.000Z 1418.3006591796875 2016-07-17T17:24:08.000Z 1418.809326171875 2016-07-17T17:24:11.000Z 1419.2823486328125 2016-07-17T17:24:14.000Z 1419.719482421875 2016-07-17T17:24:16.000Z 1420.158447265625 2016-07-17T17:24:19.000Z 1420.5985107421875 2016-07-17T17:24:22.000Z 1421.003173828125 2016-07-17T17:24:24.000Z 1421.3394775390625 2016-07-17T17:24:27.000Z 1421.6529541015625 2016-07-17T17:24:30.000Z 1421.8267822265625 2016-07-17T17:24:32.000Z 1421.940673828125 2016-07-17T17:24:35.000Z 1421.990234375 2016-07-17T17:24:38.000Z 1422.109375 2016-07-17T17:24:41.000Z 1422.2247314453125 2016-07-17T17:24:43.000Z 1422.413330078125 2016-07-17T17:24:46.000Z 1422.5811767578125 2016-07-17T17:24:49.000Z 1422.739013671875 2016-07-17T17:24:52.000Z 1422.8040771484375 2016-07-17T17:24:55.000Z 1422.865478515625 2016-07-17T17:24:57.000Z 1422.8724365234375 2016-07-17T17:24:59.000Z 1422.87744140625 2016-07-17T17:25:02.000Z 1422.910888671875 2016-07-17T17:25:05.000Z 1423.040771484375 2016-07-17T17:25:08.000Z 1423.2222900390625 2016-07-17T17:25:11.000Z 1423.42236328125 2016-07-17T17:25:13.000Z 1423.6025390625 2016-07-17T17:25:15.000Z 1423.7867431640625 2016-07-17T17:25:17.000Z 1423.92333984375 2016-07-17T17:25:20.000Z 1424.0159912109375 2016-07-17T17:25:22.000Z 1424.1014404296875 2016-07-17T17:25:24.000Z 1424.208984375 2016-07-17T17:25:26.000Z 1424.3017578125 2016-07-17T17:25:28.000Z 1424.3740234375 2016-07-17T17:25:31.000Z 1424.43359375 2016-07-17T17:25:33.000Z 1424.513671875 2016-07-17T17:25:35.000Z 1424.5732421875 2016-07-17T17:25:38.000Z 1424.6201171875 2016-07-17T17:25:40.000Z 1424.57421875 2016-07-17T17:25:58.000Z 1424.548828125 2016-07-17T17:26:00.000Z 1424.5234375 2016-07-17T17:26:02.000Z 1424.505859375 2016-07-17T17:26:04.000Z 1424.509765625 2016-07-17T17:26:07.000Z 1424.59765625 2016-07-17T17:26:09.000Z 1424.669921875 2016-07-17T17:26:12.000Z 1424.734375 2016-07-17T17:26:14.000Z 1424.8115234375 2016-07-17T17:26:17.000Z 1424.8466796875 2016-07-17T17:26:20.000Z 1424.869140625 2016-07-17T17:26:37.000Z 1424.9365234375 2016-07-17T17:26:40.000Z 1425.0283203125 2016-07-17T17:26:42.000Z 1425.1597900390625 2016-07-17T17:26:45.000Z 1425.364501953125 2016-07-17T17:26:47.000Z 1425.656982421875 2016-07-17T17:26:50.000Z 1425.9437255859375 2016-07-17T17:26:53.000Z 1426.189453125 2016-07-17T17:26:55.000Z 1426.3564453125 2016-07-17T17:26:58.000Z 1426.4921875 2016-07-17T17:27:01.000Z 1426.578125 2016-07-17T17:27:03.000Z 1426.6640625 2016-07-17T17:27:06.000Z 1426.7626953125 2016-07-17T17:27:08.000Z 1426.89453125 2016-07-17T17:27:10.000Z 1427.013671875 2016-07-17T17:27:13.000Z 1427.0703125 2016-07-17T17:27:16.000Z 1427.056640625 2016-07-17T17:27:18.000Z 1427.048828125 2016-07-17T17:27:21.000Z 1426.9931640625 2016-07-17T17:27:23.000Z 1426.8505859375 2016-07-17T17:27:26.000Z 1426.7373046875 2016-07-17T17:27:28.000Z 1426.640625 2016-07-17T17:27:31.000Z 1426.5718994140625 2016-07-17T17:27:38.000Z 1426.51171875 2016-07-17T17:27:41.000Z 1426.4893798828125 2016-07-17T17:27:43.000Z 1426.475830078125 2016-07-17T17:27:46.000Z 1426.475830078125 2016-07-17T17:28:06.000Z 1426.4510498046875 2016-07-17T17:28:18.000Z 1426.3756103515625 2016-07-17T17:28:20.000Z 1426.3114013671875 2016-07-17T17:28:23.000Z 1426.2462158203125 2016-07-17T17:28:25.000Z 1426.1439208984375 2016-07-17T17:28:27.000Z 1426.0711669921875 2016-07-17T17:28:30.000Z 1425.972900390625 2016-07-17T17:28:32.000Z 1425.8310546875 2016-07-17T17:28:35.000Z 1425.732177734375 2016-07-17T17:28:37.000Z 1425.66845703125 2016-07-17T17:28:40.000Z 1425.5888671875 2016-07-17T17:28:43.000Z 1425.5982666015625 2016-07-17T17:28:49.000Z 1425.5914306640625 2016-07-17T17:28:52.000Z 1425.5206298828125 2016-07-17T17:28:54.000Z 1425.5206298828125 2016-07-17T17:29:14.000Z 1425.4853515625 2016-07-17T17:29:20.000Z 1425.5291748046875 2016-07-17T17:29:23.000Z 1425.5185546875 2016-07-17T17:29:25.000Z 1425.5478515625 2016-07-17T17:29:28.000Z 1425.627197265625 2016-07-17T17:29:31.000Z 1425.7252197265625 2016-07-17T17:29:34.000Z 1425.6728515625 2016-07-17T17:29:37.000Z 1425.4527587890625 2016-07-17T17:29:39.000Z 1425.084228515625 2016-07-17T17:29:42.000Z 1424.6611328125 2016-07-17T17:29:44.000Z 1424.1552734375 2016-07-17T17:29:46.000Z 1423.7314453125 2016-07-17T17:29:48.000Z 1423.3468017578125 2016-07-17T17:29:51.000Z 1422.8526611328125 2016-07-17T17:29:54.000Z 1422.401123046875 2016-07-17T17:29:56.000Z 1421.991455078125 2016-07-17T17:29:59.000Z 1421.695556640625 2016-07-17T17:30:01.000Z 1421.6907958984375 2016-07-17T17:30:03.000Z 1422.1168212890625 2016-07-17T17:30:06.000Z 1422.609619140625 2016-07-17T17:30:09.000Z 1423.071044921875 2016-07-17T17:30:11.000Z 1423.4693603515625 2016-07-17T17:30:14.000Z 1423.7398681640625 2016-07-17T17:30:30.000Z 1423.7978515625 2016-07-17T17:30:40.000Z 1423.885986328125 2016-07-17T17:30:42.000Z 1424.0533447265625 2016-07-17T17:30:44.000Z 1424.26611328125 2016-07-17T17:30:47.000Z 1424.26611328125 2016-07-17T17:31:07.000Z 1424.49072265625 2016-07-17T17:31:25.000Z 1424.86279296875 2016-07-17T17:31:27.000Z 1425.2418212890625 2016-07-17T17:31:30.000Z 1425.6494140625 2016-07-17T17:31:33.000Z 1426.0189208984375 2016-07-17T17:31:35.000Z 1426.380859375 2016-07-17T17:31:37.000Z 1426.72509765625 2016-07-17T17:31:40.000Z 1427.018798828125 2016-07-17T17:31:42.000Z 1427.3009033203125 2016-07-17T17:31:45.000Z 1427.67724609375 2016-07-17T17:31:47.000Z 1428.076171875 2016-07-17T17:31:49.000Z 1428.5322265625 2016-07-17T17:31:52.000Z 1429.015869140625 2016-07-17T17:31:54.000Z 1429.451416015625 2016-07-17T17:31:57.000Z 1429.766357421875 2016-07-17T17:32:08.000Z 1430.1195068359375 2016-07-17T17:32:11.000Z 1430.4566650390625 2016-07-17T17:32:14.000Z 1430.7896728515625 2016-07-17T17:32:16.000Z 1431.172607421875 2016-07-17T17:32:19.000Z 1431.64013671875 2016-07-17T17:32:21.000Z 1432.1357421875 2016-07-17T17:32:24.000Z 1432.6466064453125 2016-07-17T17:32:27.000Z 1433.1826171875 2016-07-17T17:32:30.000Z 1433.683837890625 2016-07-17T17:32:32.000Z 1434.111083984375 2016-07-17T17:32:34.000Z 1434.4398193359375 2016-07-17T17:32:37.000Z 1434.6092529296875 2016-07-17T17:32:40.000Z 1434.6904296875 2016-07-17T17:32:42.000Z 1434.720458984375 2016-07-17T17:32:44.000Z 1434.6986083984375 2016-07-17T17:32:46.000Z 1434.698486328125 2016-07-17T17:32:49.000Z 1434.760986328125 2016-07-17T17:32:51.000Z 1434.8701171875 2016-07-17T17:32:54.000Z 1434.9969482421875 2016-07-17T17:32:57.000Z 1435.1583251953125 2016-07-17T17:32:59.000Z 1435.296142578125 2016-07-17T17:33:01.000Z 1435.533935546875 2016-07-17T17:33:04.000Z 1435.796875 2016-07-17T17:33:06.000Z 1436.16748046875 2016-07-17T17:33:09.000Z 1436.5806884765625 2016-07-17T17:33:11.000Z 1436.933349609375 2016-07-17T17:33:14.000Z 1437.172119140625 2016-07-17T17:33:17.000Z 1437.334716796875 2016-07-17T17:33:19.000Z 1437.2479248046875 2016-07-17T17:33:22.000Z 1437.048095703125 2016-07-17T17:33:24.000Z 1436.9813232421875 2016-07-17T17:33:27.000Z 1436.943115234375 2016-07-17T17:33:29.000Z 1436.9627685546875 2016-07-17T17:33:32.000Z 1437.1258544921875 2016-07-17T17:33:35.000Z 1437.302978515625 2016-07-17T17:33:38.000Z 1437.3939208984375 2016-07-17T17:33:41.000Z 1437.514404296875 2016-07-17T17:33:44.000Z 1437.842041015625 2016-07-17T17:33:47.000Z 1438.146240234375 2016-07-17T17:33:50.000Z 1438.4630126953125 2016-07-17T17:33:53.000Z 1438.796630859375 2016-07-17T17:33:56.000Z 1439.115478515625 2016-07-17T17:33:59.000Z 1439.25390625 2016-07-17T17:34:01.000Z 1439.4356689453125 2016-07-17T17:34:03.000Z 1439.6893310546875 2016-07-17T17:34:05.000Z 1439.9554443359375 2016-07-17T17:34:08.000Z 1440.153076171875 2016-07-17T17:34:11.000Z 1440.280029296875 2016-07-17T17:34:14.000Z 1440.3756103515625 2016-07-17T17:34:17.000Z 1440.3978271484375 2016-07-17T17:34:20.000Z 1440.356689453125 2016-07-17T17:34:22.000Z 1440.287353515625 2016-07-17T17:34:24.000Z 1440.1795654296875 2016-07-17T17:34:27.000Z 1440.0552978515625 2016-07-17T17:34:30.000Z 1439.933837890625 2016-07-17T17:34:33.000Z 1439.8369140625 2016-07-17T17:34:35.000Z 1439.8255615234375 2016-07-17T17:34:38.000Z 1439.83837890625 2016-07-17T17:34:41.000Z 1439.832763671875 2016-07-17T17:34:44.000Z 1439.8082275390625 2016-07-17T17:34:46.000Z 1439.712890625 2016-07-17T17:34:49.000Z 1439.5421142578125 2016-07-17T17:34:52.000Z 1439.3037109375 2016-07-17T17:34:55.000Z 1439.0157470703125 2016-07-17T17:34:58.000Z 1438.6600341796875 2016-07-17T17:35:01.000Z 1438.2760009765625 2016-07-17T17:35:04.000Z 1437.7730712890625 2016-07-17T17:35:07.000Z 1437.236328125 2016-07-17T17:35:10.000Z 1436.6658935546875 2016-07-17T17:35:13.000Z 1436.119873046875 2016-07-17T17:35:15.000Z 1435.6075439453125 2016-07-17T17:35:17.000Z 1435.182373046875 2016-07-17T17:35:19.000Z 1434.805419921875 2016-07-17T17:35:22.000Z 1434.4949951171875 2016-07-17T17:35:25.000Z 1434.2115478515625 2016-07-17T17:35:27.000Z 1433.8988037109375 2016-07-17T17:35:30.000Z 1433.5830078125 2016-07-17T17:35:33.000Z 1433.2880859375 2016-07-17T17:35:45.000Z 1433.0152587890625 2016-07-17T17:35:47.000Z 1432.7777099609375 2016-07-17T17:35:49.000Z 1432.638916015625 2016-07-17T17:35:51.000Z 1432.5947265625 2016-07-17T17:35:54.000Z 1432.7239990234375 2016-07-17T17:35:57.000Z 1432.953369140625 2016-07-17T17:35:59.000Z 1433.2457275390625 2016-07-17T17:36:02.000Z 1433.5595703125 2016-07-17T17:36:04.000Z 1433.83642578125 2016-07-17T17:36:07.000Z 1434.0511474609375 2016-07-17T17:36:10.000Z 1434.26416015625 2016-07-17T17:36:12.000Z 1434.540771484375 2016-07-17T17:36:15.000Z 1434.9189453125 2016-07-17T17:36:18.000Z 1435.380126953125 2016-07-17T17:36:20.000Z 1435.8297119140625 2016-07-17T17:36:22.000Z 1436.304443359375 2016-07-17T17:36:25.000Z 1436.7435302734375 2016-07-17T17:36:27.000Z 1437.172119140625 2016-07-17T17:36:30.000Z 1437.6243896484375 2016-07-17T17:36:32.000Z 1438.1112060546875 2016-07-17T17:36:35.000Z 1438.565673828125 2016-07-17T17:36:37.000Z 1439.0245361328125 2016-07-17T17:36:40.000Z 1439.3726806640625 2016-07-17T17:36:43.000Z 1439.6363525390625 2016-07-17T17:36:46.000Z 1439.7998046875 2016-07-17T17:36:48.000Z 1439.9388427734375 2016-07-17T17:36:50.000Z 1439.9969482421875 2016-07-17T17:36:52.000Z 1440.05078125 2016-07-17T17:36:55.000Z 1440.093017578125 2016-07-17T17:36:57.000Z 1440.1624755859375 2016-07-17T17:37:00.000Z 1440.2008056640625 2016-07-17T17:37:03.000Z 1440.248291015625 2016-07-17T17:37:05.000Z 1440.3330078125 2016-07-17T17:37:08.000Z 1440.4498291015625 2016-07-17T17:37:11.000Z 1440.6201171875 2016-07-17T17:37:14.000Z 1440.8890380859375 2016-07-17T17:37:17.000Z 1441.190185546875 2016-07-17T17:37:20.000Z 1441.4580078125 2016-07-17T17:37:22.000Z 1441.7564697265625 2016-07-17T17:37:25.000Z 1442.02001953125 2016-07-17T17:37:27.000Z 1442.2359619140625 2016-07-17T17:37:29.000Z 1442.51953125 2016-07-17T17:37:32.000Z 1442.829833984375 2016-07-17T17:37:34.000Z 1443.139404296875 2016-07-17T17:37:36.000Z 1443.5081787109375 2016-07-17T17:37:39.000Z 1443.8740234375 2016-07-17T17:37:42.000Z 1444.199462890625 2016-07-17T17:37:45.000Z 1444.5572509765625 2016-07-17T17:37:48.000Z 1444.864501953125 2016-07-17T17:37:50.000Z 1445.0740966796875 2016-07-17T17:37:52.000Z 1445.224609375 2016-07-17T17:37:55.000Z 1445.2969970703125 2016-07-17T17:37:57.000Z 1445.295654296875 2016-07-17T17:38:00.000Z 1445.3365478515625 2016-07-17T17:38:10.000Z 1445.415771484375 2016-07-17T17:38:13.000Z 1445.504150390625 2016-07-17T17:38:15.000Z 1445.5897216796875 2016-07-17T17:38:17.000Z 1445.6611328125 2016-07-17T17:38:20.000Z 1445.692138671875 2016-07-17T17:38:22.000Z 1445.736083984375 2016-07-17T17:38:25.000Z 1445.786376953125 2016-07-17T17:38:27.000Z 1445.845458984375 2016-07-17T17:38:30.000Z 1445.9296875 2016-07-17T17:38:33.000Z 1446.0057373046875 2016-07-17T17:38:35.000Z 1446.0614013671875 2016-07-17T17:38:38.000Z 1446.131591796875 2016-07-17T17:38:40.000Z 1446.2581787109375 2016-07-17T17:38:43.000Z 1446.4652099609375 2016-07-17T17:38:46.000Z 1446.722412109375 2016-07-17T17:38:48.000Z 1447.0299072265625 2016-07-17T17:38:51.000Z 1447.390380859375 2016-07-17T17:38:54.000Z 1447.7327880859375 2016-07-17T17:38:56.000Z 1448.0087890625 2016-07-17T17:38:58.000Z 1448.2637939453125 2016-07-17T17:39:01.000Z 1448.4766845703125 2016-07-17T17:39:03.000Z 1448.654052734375 2016-07-17T17:39:06.000Z 1448.8372802734375 2016-07-17T17:39:09.000Z 1449.008544921875 2016-07-17T17:39:11.000Z 1449.15234375 2016-07-17T17:39:13.000Z 1449.281005859375 2016-07-17T17:39:16.000Z 1449.3931884765625 2016-07-17T17:39:18.000Z 1449.469482421875 2016-07-17T17:39:21.000Z 1449.5390625 2016-07-17T17:39:24.000Z 1449.607177734375 2016-07-17T17:39:26.000Z 1449.6358642578125 2016-07-17T17:39:29.000Z 1449.6212158203125 2016-07-17T17:39:32.000Z 1449.5673828125 2016-07-17T17:39:35.000Z 1449.4608154296875 2016-07-17T17:39:38.000Z 1449.295654296875 2016-07-17T17:39:41.000Z 1449.16552734375 2016-07-17T17:39:43.000Z 1449.097900390625 2016-07-17T17:39:45.000Z 1449.0826416015625 2016-07-17T17:39:47.000Z 1449.0592041015625 2016-07-17T17:39:50.000Z 1449.035400390625 2016-07-17T17:39:52.000Z 1448.9393310546875 2016-07-17T17:39:55.000Z 1448.778564453125 2016-07-17T17:39:58.000Z 1448.5458984375 2016-07-17T17:40:01.000Z 1448.34814453125 2016-07-17T17:40:03.000Z 1448.1939697265625 2016-07-17T17:40:05.000Z 1448.087158203125 2016-07-17T17:40:07.000Z 1447.960205078125 2016-07-17T17:40:09.000Z 1447.8544921875 2016-07-17T17:40:12.000Z 1447.734130859375 2016-07-17T17:40:15.000Z 1447.5794677734375 2016-07-17T17:40:17.000Z 1447.4158935546875 2016-07-17T17:40:20.000Z 1447.2568359375 2016-07-17T17:40:23.000Z 1447.1058349609375 2016-07-17T17:40:26.000Z 1446.961181640625 2016-07-17T17:40:28.000Z 1446.808837890625 2016-07-17T17:40:30.000Z 1446.657470703125 2016-07-17T17:40:33.000Z 1446.556396484375 2016-07-17T17:40:36.000Z 1446.524658203125 2016-07-17T17:40:39.000Z 1446.5040283203125 2016-07-17T17:40:42.000Z 1446.5074462890625 2016-07-17T17:40:44.000Z 1446.4534912109375 2016-07-17T17:40:47.000Z 1446.354736328125 2016-07-17T17:40:49.000Z 1446.25390625 2016-07-17T17:40:54.000Z 1446.16796875 2016-07-17T17:40:56.000Z 1446.1080322265625 2016-07-17T17:40:58.000Z 1446.1273193359375 2016-07-17T17:41:00.000Z 1446.153076171875 2016-07-17T17:41:02.000Z 1446.1168212890625 2016-07-17T17:41:04.000Z 1446.09423828125 2016-07-17T17:41:07.000Z 1446.104736328125 2016-07-17T17:41:10.000Z 1446.070068359375 2016-07-17T17:41:12.000Z 1446.0787353515625 2016-07-17T17:41:15.000Z 1446.1434326171875 2016-07-17T17:41:17.000Z 1446.2222900390625 2016-07-17T17:41:19.000Z 1446.291259765625 2016-07-17T17:41:22.000Z 1446.4111328125 2016-07-17T17:41:25.000Z 1446.543212890625 2016-07-17T17:41:28.000Z 1446.665283203125 2016-07-17T17:41:31.000Z 1446.7899169921875 2016-07-17T17:41:34.000Z 1446.899658203125 2016-07-17T17:41:36.000Z 1447.0035400390625 2016-07-17T17:41:39.000Z 1447.0732421875 2016-07-17T17:41:42.000Z 1447.108154296875 2016-07-17T17:41:44.000Z 1447.1173095703125 2016-07-17T17:41:47.000Z 1447.1090087890625 2016-07-17T17:41:57.000Z 1447.040283203125 2016-07-17T17:42:08.000Z 1446.96875 2016-07-17T17:42:11.000Z 1446.887939453125 2016-07-17T17:42:13.000Z 1446.775146484375 2016-07-17T17:42:16.000Z 1446.672119140625 2016-07-17T17:42:19.000Z 1446.6387939453125 2016-07-17T17:42:22.000Z 1446.59033203125 2016-07-17T17:42:24.000Z 1446.55908203125 2016-07-17T17:42:27.000Z 1446.6068115234375 2016-07-17T17:42:30.000Z 1446.6937255859375 2016-07-17T17:42:32.000Z 1446.754638671875 2016-07-17T17:42:34.000Z 1446.8575439453125 2016-07-17T17:42:36.000Z 1446.96142578125 2016-07-17T17:42:39.000Z 1446.985107421875 2016-07-17T17:42:42.000Z 1446.98583984375 2016-07-17T17:42:44.000Z 1446.987548828125 2016-07-17T17:42:46.000Z 1446.942626953125 2016-07-17T17:42:49.000Z 1446.9072265625 2016-07-17T17:42:51.000Z 1446.8890380859375 2016-07-17T17:42:53.000Z 1446.831298828125 2016-07-17T17:42:55.000Z 1446.759521484375 2016-07-17T17:42:58.000Z 1446.7132568359375 2016-07-17T17:43:01.000Z 1446.677490234375 2016-07-17T17:43:04.000Z 1446.6748046875 2016-07-17T17:43:07.000Z 1446.6751708984375 2016-07-17T17:43:10.000Z 1446.736083984375 2016-07-17T17:43:12.000Z 1446.795166015625 2016-07-17T17:43:15.000Z 1446.806396484375 2016-07-17T17:43:17.000Z 1446.778564453125 2016-07-17T17:43:19.000Z 1446.7708740234375 2016-07-17T17:43:22.000Z 1446.7255859375 2016-07-17T17:43:24.000Z 1446.6519775390625 2016-07-17T17:43:27.000Z 1446.5546875 2016-07-17T17:43:30.000Z 1446.468994140625 2016-07-17T17:43:32.000Z 1446.3734130859375 2016-07-17T17:43:34.000Z 1446.2755126953125 2016-07-17T17:43:37.000Z 1446.1910400390625 2016-07-17T17:43:39.000Z 1446.144775390625 2016-07-17T17:43:41.000Z 1446.076171875 2016-07-17T17:43:44.000Z 1446.0078125 2016-07-17T17:43:47.000Z 1445.9378662109375 2016-07-17T17:43:49.000Z 1445.8782958984375 2016-07-17T17:43:51.000Z 1445.7943115234375 2016-07-17T17:43:54.000Z 1445.740234375 2016-07-17T17:43:56.000Z 1445.698486328125 2016-07-17T17:43:58.000Z 1445.671875 2016-07-17T17:44:01.000Z 1445.629150390625 2016-07-17T17:44:04.000Z 1445.648681640625 2016-07-17T17:44:07.000Z 1445.6976318359375 2016-07-17T17:44:10.000Z 1445.761962890625 2016-07-17T17:44:12.000Z 1445.8638916015625 2016-07-17T17:44:15.000Z 1446.0052490234375 2016-07-17T17:44:17.000Z 1446.129150390625 2016-07-17T17:44:20.000Z 1446.23388671875 2016-07-17T17:44:22.000Z 1446.3634033203125 2016-07-17T17:44:24.000Z 1446.463134765625 2016-07-17T17:44:27.000Z 1446.598388671875 2016-07-17T17:44:30.000Z 1446.7589111328125 2016-07-17T17:44:33.000Z 1446.9332275390625 2016-07-17T17:44:36.000Z 1447.064208984375 2016-07-17T17:44:38.000Z 1447.2647705078125 2016-07-17T17:44:41.000Z 1447.466552734375 2016-07-17T17:44:44.000Z 1447.6705322265625 2016-07-17T17:44:47.000Z 1447.825927734375 2016-07-17T17:44:50.000Z 1447.908935546875 2016-07-17T17:44:52.000Z 1447.793212890625 2016-07-17T17:44:54.000Z 1447.469970703125 2016-07-17T17:44:57.000Z 1446.9718017578125 2016-07-17T17:44:59.000Z 1446.321044921875 2016-07-17T17:45:02.000Z 1445.5889892578125 2016-07-17T17:45:05.000Z 1444.7340087890625 2016-07-17T17:45:08.000Z 1443.8226318359375 2016-07-17T17:45:11.000Z 1442.9473876953125 2016-07-17T17:45:13.000Z 1442.251220703125 2016-07-17T17:45:18.000Z 1441.605712890625 2016-07-17T17:45:20.000Z 1441.0625 2016-07-17T17:45:22.000Z 1440.361083984375 2016-07-17T17:45:25.000Z 1439.4749755859375 2016-07-17T17:45:28.000Z 1438.3424072265625 2016-07-17T17:45:31.000Z 1437.2017822265625 2016-07-17T17:45:34.000Z 1435.957275390625 2016-07-17T17:45:37.000Z 1434.850830078125 2016-07-17T17:45:39.000Z 1433.8131103515625 2016-07-17T17:45:42.000Z 1432.832275390625 2016-07-17T17:45:45.000Z 1431.755859375 2016-07-17T17:45:47.000Z 1430.748046875 2016-07-17T17:45:49.000Z 1429.8392333984375 2016-07-17T17:45:51.000Z 1428.896484375 2016-07-17T17:45:54.000Z 1427.931396484375 2016-07-17T17:45:57.000Z 1427.057861328125 2016-07-17T17:45:59.000Z 1426.1082763671875 2016-07-17T17:46:02.000Z 1425.0810546875 2016-07-17T17:46:04.000Z 1424.162841796875 2016-07-17T17:46:07.000Z 1423.447509765625 2016-07-17T17:46:09.000Z 1422.830810546875 2016-07-17T17:46:11.000Z 1422.4564208984375 2016-07-17T17:46:13.000Z 1422.327880859375 2016-07-17T17:46:15.000Z 1422.278564453125 2016-07-17T17:46:18.000Z 1422.1820068359375 2016-07-17T17:46:20.000Z 1422.1048583984375 2016-07-17T17:46:23.000Z 1422.0384521484375 2016-07-17T17:46:25.000Z 1421.824462890625 2016-07-17T17:46:28.000Z 1421.57421875 2016-07-17T17:46:30.000Z 1421.133056640625 2016-07-17T17:46:33.000Z 1420.57177734375 2016-07-17T17:46:35.000Z 1419.774658203125 2016-07-17T17:46:38.000Z 1419.0677490234375 2016-07-17T17:46:41.000Z 1418.381103515625 2016-07-17T17:46:44.000Z 1417.9117431640625 2016-07-17T17:46:46.000Z 1417.518310546875 2016-07-17T17:46:48.000Z 1417.2657470703125 2016-07-17T17:46:50.000Z 1416.9620361328125 2016-07-17T17:46:53.000Z 1416.7435302734375 2016-07-17T17:46:55.000Z 1416.431884765625 2016-07-17T17:46:58.000Z 1416.0087890625 2016-07-17T17:47:01.000Z 1415.55615234375 2016-07-17T17:47:03.000Z 1415.0382080078125 2016-07-17T17:47:06.000Z 1414.413330078125 2016-07-17T17:47:08.000Z 1413.891845703125 2016-07-17T17:47:11.000Z 1413.4293212890625 2016-07-17T17:47:15.000Z 1412.976806640625 2016-07-17T17:47:17.000Z 1412.5799560546875 2016-07-17T17:47:24.000Z 1412.1763916015625 2016-07-17T17:47:27.000Z 1411.815185546875 2016-07-17T17:47:30.000Z 1411.5172119140625 2016-07-17T17:47:32.000Z 1411.2220458984375 2016-07-17T17:47:35.000Z 1410.860107421875 2016-07-17T17:47:38.000Z 1410.4393310546875 2016-07-17T17:47:41.000Z 1410.0091552734375 2016-07-17T17:47:44.000Z 1409.540771484375 2016-07-17T17:47:47.000Z 1409.0791015625 2016-07-17T17:47:52.000Z 1408.57080078125 2016-07-17T17:47:55.000Z 1408.1009521484375 2016-07-17T17:47:57.000Z 1407.487060546875 2016-07-17T17:47:59.000Z 1406.8299560546875 2016-07-17T17:48:02.000Z 1406.185302734375 2016-07-17T17:48:04.000Z 1405.653076171875 2016-07-17T17:48:07.000Z 1405.202392578125 2016-07-17T17:48:09.000Z 1404.8218994140625 2016-07-17T17:48:12.000Z 1404.4559326171875 2016-07-17T17:48:14.000Z 1404.073486328125 2016-07-17T17:48:16.000Z 1403.6328125 2016-07-17T17:48:19.000Z 1403.1387939453125 2016-07-17T17:48:22.000Z 1402.577880859375 2016-07-17T17:48:24.000Z 1402.06884765625 2016-07-17T17:48:26.000Z 1401.6087646484375 2016-07-17T17:48:29.000Z 1401.1878662109375 2016-07-17T17:48:32.000Z 1400.837646484375 2016-07-17T17:48:34.000Z 1400.556884765625 2016-07-17T17:48:36.000Z 1400.2689208984375 2016-07-17T17:48:38.000Z 1399.925537109375 2016-07-17T17:48:41.000Z 1399.623291015625 2016-07-17T17:48:44.000Z 1399.339111328125 2016-07-17T17:48:46.000Z 1399.156494140625 2016-07-17T17:48:49.000Z 1399.0345458984375 2016-07-17T17:48:51.000Z 1399.0491943359375 2016-07-17T17:48:53.000Z 1399.193115234375 2016-07-17T17:48:56.000Z 1399.343994140625 2016-07-17T17:48:58.000Z 1399.463623046875 2016-07-17T17:49:01.000Z 1399.551025390625 2016-07-17T17:49:03.000Z 1399.599365234375 2016-07-17T17:49:06.000Z 1399.54833984375 2016-07-17T17:49:09.000Z 1399.5006103515625 2016-07-17T17:49:11.000Z 1399.3961181640625 2016-07-17T17:49:14.000Z 1399.314697265625 2016-07-17T17:49:16.000Z 1399.258544921875 2016-07-17T17:49:18.000Z 1399.269775390625 2016-07-17T17:49:20.000Z 1399.26318359375 2016-07-17T17:49:22.000Z 1399.280029296875 2016-07-17T17:49:24.000Z 1399.2791748046875 2016-07-17T17:49:27.000Z 1399.2215576171875 2016-07-17T17:49:30.000Z 1399.108154296875 2016-07-17T17:49:33.000Z 1399.018310546875 2016-07-17T17:49:36.000Z 1398.910888671875 2016-07-17T17:49:39.000Z 1398.7724609375 2016-07-17T17:49:42.000Z 1398.680419921875 2016-07-17T17:49:45.000Z 1398.5025634765625 2016-07-17T17:49:48.000Z 1398.294677734375 2016-07-17T17:49:50.000Z 1398.03466796875 2016-07-17T17:49:53.000Z 1397.6868896484375 2016-07-17T17:49:56.000Z 1397.2099609375 2016-07-17T17:49:59.000Z 1396.751953125 2016-07-17T17:50:02.000Z 1396.2220458984375 2016-07-17T17:50:05.000Z 1395.702880859375 2016-07-17T17:50:07.000Z 1395.263427734375 2016-07-17T17:50:09.000Z 1394.865478515625 2016-07-17T17:50:12.000Z 1394.491455078125 2016-07-17T17:50:14.000Z 1394.1163330078125 2016-07-17T17:50:16.000Z 1393.7398681640625 2016-07-17T17:50:19.000Z 1393.3046875 2016-07-17T17:50:22.000Z 1392.8868408203125 2016-07-17T17:50:25.000Z 1392.453369140625 2016-07-17T17:50:28.000Z 1392.076904296875 2016-07-17T17:50:31.000Z 1391.710205078125 2016-07-17T17:50:34.000Z 1391.458984375 2016-07-17T17:50:37.000Z 1391.2347412109375 2016-07-17T17:50:39.000Z 1391.12255859375 2016-07-17T17:50:42.000Z 1391.1064453125 2016-07-17T17:50:44.000Z 1391.0855712890625 2016-07-17T17:50:47.000Z 1390.977294921875 2016-07-17T17:50:50.000Z 1390.843017578125 2016-07-17T17:50:52.000Z 1390.53271484375 2016-07-17T17:50:55.000Z 1390.0762939453125 2016-07-17T17:50:57.000Z 1389.621337890625 2016-07-17T17:51:00.000Z 1389.204345703125 2016-07-17T17:51:02.000Z 1388.79248046875 2016-07-17T17:51:04.000Z 1388.3482666015625 2016-07-17T17:51:07.000Z 1387.941162109375 2016-07-17T17:51:09.000Z 1387.55224609375 2016-07-17T17:51:11.000Z 1387.135986328125 2016-07-17T17:51:14.000Z 1386.672607421875 2016-07-17T17:51:16.000Z 1386.302978515625 2016-07-17T17:51:18.000Z 1385.897216796875 2016-07-17T17:51:21.000Z 1385.4691162109375 2016-07-17T17:51:23.000Z 1385.091552734375 2016-07-17T17:51:26.000Z 1384.756103515625 2016-07-17T17:51:29.000Z 1384.467041015625 2016-07-17T17:51:32.000Z 1384.20751953125 2016-07-17T17:51:34.000Z 1383.963134765625 2016-07-17T17:51:36.000Z 1383.636962890625 2016-07-17T17:51:38.000Z 1383.328125 2016-07-17T17:51:41.000Z 1383.0078125 2016-07-17T17:51:43.000Z 1382.6953125 2016-07-17T17:51:46.000Z 1382.437744140625 2016-07-17T17:51:48.000Z 1382.207763671875 2016-07-17T17:51:51.000Z 1382.0621337890625 2016-07-17T17:51:54.000Z 1381.946533203125 2016-07-17T17:51:56.000Z 1381.819091796875 2016-07-17T17:51:59.000Z 1381.66015625 2016-07-17T17:52:02.000Z 1381.53125 2016-07-17T17:52:05.000Z 1381.3095703125 2016-07-17T17:52:08.000Z 1381.068603515625 2016-07-17T17:52:10.000Z 1380.8408203125 2016-07-17T17:52:12.000Z 1380.585205078125 2016-07-17T17:52:14.000Z 1380.282958984375 2016-07-17T17:52:17.000Z 1379.9910888671875 2016-07-17T17:52:19.000Z 1379.7086181640625 2016-07-17T17:52:21.000Z 1379.45751953125 2016-07-17T17:52:24.000Z 1379.23876953125 2016-07-17T17:52:26.000Z 1379.097412109375 2016-07-17T17:52:28.000Z 1379.0439453125 2016-07-17T17:52:31.000Z 1379.041259765625 2016-07-17T17:52:33.000Z 1379.060546875 2016-07-17T17:52:36.000Z 1379.18603515625 2016-07-17T17:52:39.000Z 1379.430419921875 2016-07-17T17:52:41.000Z 1379.67919921875 2016-07-17T17:52:44.000Z 1379.9183349609375 2016-07-17T17:52:46.000Z 1380.1395263671875 2016-07-17T17:52:49.000Z 1380.3194580078125 2016-07-17T17:52:52.000Z 1380.3726806640625 2016-07-17T17:52:55.000Z 1380.3348388671875 2016-07-17T17:52:58.000Z 1380.17919921875 2016-07-17T17:53:00.000Z 1379.931396484375 2016-07-17T17:53:03.000Z 1379.41015625 2016-07-17T17:53:06.000Z 1378.6109619140625 2016-07-17T17:53:09.000Z 1377.699951171875 2016-07-17T17:53:11.000Z 1376.67333984375 2016-07-17T17:53:15.000Z 1375.5848388671875 2016-07-17T17:53:17.000Z 1374.5894775390625 2016-07-17T17:53:19.000Z 1373.7698974609375 2016-07-17T17:53:22.000Z 1373.056884765625 2016-07-17T17:53:25.000Z 1372.554443359375 2016-07-17T17:53:30.000Z 1372.2169189453125 2016-07-17T17:53:32.000Z 1372.062744140625 2016-07-17T17:53:34.000Z 1372.042236328125 2016-07-17T17:53:37.000Z 1372.0474853515625 2016-07-17T17:53:40.000Z 1372.0811767578125 2016-07-17T17:53:42.000Z 1372.1258544921875 2016-07-17T17:53:44.000Z 1372.1226806640625 2016-07-17T17:53:46.000Z 1372.1649169921875 2016-07-17T17:53:48.000Z 1372.252197265625 2016-07-17T17:53:50.000Z 1372.3919677734375 2016-07-17T17:53:53.000Z 1372.6470947265625 2016-07-17T17:53:55.000Z 1373.152099609375 2016-07-17T17:53:58.000Z 1373.7047119140625 2016-07-17T17:54:00.000Z 1374.311767578125 2016-07-17T17:54:03.000Z 1374.904296875 2016-07-17T17:54:06.000Z 1375.3892822265625 2016-07-17T17:54:08.000Z 1375.65673828125 2016-07-17T17:54:11.000Z 1375.7926025390625 2016-07-17T17:54:18.000Z 1375.8739013671875 2016-07-17T17:54:21.000Z 1375.936279296875 2016-07-17T17:54:23.000Z 1376.0380859375 2016-07-17T17:54:25.000Z 1376.123779296875 2016-07-17T17:54:27.000Z 1376.331298828125 2016-07-17T17:54:29.000Z 1376.6700439453125 2016-07-17T17:54:32.000Z 1377.073486328125 2016-07-17T17:54:43.000Z 1377.386962890625 2016-07-17T17:54:46.000Z 1377.6796875 2016-07-17T17:54:48.000Z 1377.930908203125 2016-07-17T17:54:51.000Z 1378.0697021484375 2016-07-17T17:54:53.000Z 1378.139404296875 2016-07-17T17:54:56.000Z 1378.205810546875 2016-07-17T17:54:58.000Z 1378.3778076171875 2016-07-17T17:55:01.000Z 1378.5550537109375 2016-07-17T17:55:03.000Z 1378.7791748046875 2016-07-17T17:55:06.000Z 1378.951416015625 2016-07-17T17:55:09.000Z 1379.1766357421875 2016-07-17T17:55:12.000Z 1379.367919921875 2016-07-17T17:55:15.000Z 1379.548583984375 2016-07-17T17:55:17.000Z 1379.7156982421875 2016-07-17T17:55:19.000Z 1379.9476318359375 2016-07-17T17:55:22.000Z 1380.1951904296875 2016-07-17T17:55:24.000Z 1380.452392578125 2016-07-17T17:55:27.000Z 1380.6282958984375 2016-07-17T17:55:30.000Z 1380.80712890625 2016-07-17T17:55:33.000Z 1381.0704345703125 2016-07-17T17:55:36.000Z 1381.367919921875 2016-07-17T17:55:38.000Z 1381.777587890625 2016-07-17T17:55:41.000Z 1382.328857421875 2016-07-17T17:55:44.000Z 1382.8265380859375 2016-07-17T17:55:46.000Z 1383.2294921875 2016-07-17T17:55:48.000Z 1383.6900634765625 2016-07-17T17:55:51.000Z 1384.0596923828125 2016-07-17T17:55:53.000Z 1384.492431640625 2016-07-17T17:55:56.000Z 1384.968505859375 2016-07-17T17:55:59.000Z 1385.4390869140625 2016-07-17T17:56:01.000Z 1385.7890625 2016-07-17T17:56:03.000Z 1386.068359375 2016-07-17T17:56:05.000Z 1386.1875 2016-07-17T17:56:07.000Z 1386.233642578125 2016-07-17T17:56:09.000Z 1386.2340087890625 2016-07-17T17:56:11.000Z 1386.2047119140625 2016-07-17T17:56:13.000Z 1386.0599365234375 2016-07-17T17:56:16.000Z 1385.8505859375 2016-07-17T17:56:18.000Z 1385.644775390625 2016-07-17T17:56:20.000Z 1385.4173583984375 2016-07-17T17:56:23.000Z 1385.220947265625 2016-07-17T17:56:25.000Z 1385.1187744140625 2016-07-17T17:56:27.000Z 1385.063720703125 2016-07-17T17:56:29.000Z 1384.9827880859375 2016-07-17T17:56:32.000Z 1384.930419921875 2016-07-17T17:56:34.000Z 1384.9638671875 2016-07-17T17:56:37.000Z 1385.013427734375 2016-07-17T17:56:40.000Z 1385.094970703125 2016-07-17T17:56:42.000Z 1385.20068359375 2016-07-17T17:56:44.000Z 1385.283447265625 2016-07-17T17:56:46.000Z 1385.2545166015625 2016-07-17T17:56:49.000Z 1385.24267578125 2016-07-17T17:56:52.000Z 1385.212646484375 2016-07-17T17:56:55.000Z 1385.14208984375 2016-07-17T17:56:58.000Z 1385.066650390625 2016-07-17T17:57:00.000Z 1384.9974365234375 2016-07-17T17:57:03.000Z 1384.9281005859375 2016-07-17T17:57:05.000Z 1384.8629150390625 2016-07-17T17:57:07.000Z 1384.760009765625 2016-07-17T17:57:10.000Z 1384.6309814453125 2016-07-17T17:57:12.000Z 1384.4937744140625 2016-07-17T17:57:14.000Z 1384.224365234375 2016-07-17T17:57:17.000Z 1383.8590087890625 2016-07-17T17:57:20.000Z 1383.578369140625 2016-07-17T17:57:22.000Z 1383.3382568359375 2016-07-17T17:57:24.000Z 1383.0943603515625 2016-07-17T17:57:26.000Z 1382.888916015625 2016-07-17T17:57:29.000Z 1382.729248046875 2016-07-17T17:57:31.000Z 1382.5697021484375 2016-07-17T17:57:44.000Z 1382.356689453125 2016-07-17T17:57:47.000Z 1382.2216796875 2016-07-17T17:57:50.000Z 1382.149169921875 2016-07-17T17:57:53.000Z 1382.134033203125 2016-07-17T17:57:56.000Z 1382.08203125 2016-07-17T17:57:58.000Z 1382.0478515625 2016-07-17T17:58:01.000Z 1381.9442138671875 2016-07-17T17:58:03.000Z 1381.817626953125 2016-07-17T17:58:06.000Z 1381.701416015625 2016-07-17T17:58:09.000Z 1381.6591796875 2016-07-17T17:58:15.000Z 1381.6578369140625 2016-07-17T17:58:17.000Z 1381.635009765625 2016-07-17T17:58:20.000Z 1381.6158447265625 2016-07-17T17:58:22.000Z 1381.542724609375 2016-07-17T17:58:25.000Z 1381.414794921875 2016-07-17T17:58:27.000Z 1381.38671875 2016-07-17T17:58:30.000Z 1381.498046875 2016-07-17T17:58:32.000Z 1381.749755859375 2016-07-17T17:58:35.000Z 1382.091552734375 2016-07-17T17:58:37.000Z 1382.4561767578125 2016-07-17T17:58:40.000Z 1382.741943359375 2016-07-17T17:58:42.000Z 1382.962158203125 2016-07-17T17:58:44.000Z 1383.0782470703125 2016-07-17T17:58:46.000Z 1383.0655517578125 2016-07-17T17:59:00.000Z 1382.968017578125 2016-07-17T17:59:02.000Z 1382.865234375 2016-07-17T17:59:04.000Z 1382.8975830078125 2016-07-17T17:59:06.000Z 1382.780029296875 2016-07-17T17:59:13.000Z 1382.6444091796875 2016-07-17T17:59:15.000Z 1382.4769287109375 2016-07-17T17:59:18.000Z 1382.223876953125 2016-07-17T17:59:20.000Z 1381.642822265625 2016-07-17T17:59:23.000Z 1381.1141357421875 2016-07-17T17:59:25.000Z 1380.5885009765625 2016-07-17T17:59:27.000Z 1380.1239013671875 2016-07-17T17:59:29.000Z 1379.6488037109375 2016-07-17T17:59:36.000Z 1379.250244140625 2016-07-17T17:59:39.000Z 1378.8560791015625 2016-07-17T17:59:41.000Z 1378.4556884765625 2016-07-17T17:59:43.000Z 1378.025634765625 2016-07-17T17:59:45.000Z 1377.621826171875 2016-07-17T17:59:47.000Z 1377.19580078125 2016-07-17T17:59:49.000Z 1376.757568359375 2016-07-17T17:59:52.000Z 1376.4072265625 2016-07-17T17:59:55.000Z 1376.089111328125 2016-07-17T17:59:57.000Z 1375.7698974609375 2016-07-17T18:00:00.000Z 1375.507568359375 2016-07-17T18:00:02.000Z 1375.314208984375 2016-07-17T18:00:05.000Z 1375.123291015625 2016-07-17T18:00:07.000Z 1374.824951171875 2016-07-17T18:00:10.000Z 1374.501220703125 2016-07-17T18:00:12.000Z 1374.1458740234375 2016-07-17T18:00:15.000Z 1373.773193359375 2016-07-17T18:00:17.000Z 1373.3609619140625 2016-07-17T18:00:19.000Z 1373.028076171875 2016-07-17T18:00:21.000Z 1372.6912841796875 2016-07-17T18:00:24.000Z 1372.383056640625 2016-07-17T18:00:26.000Z 1372.0771484375 2016-07-17T18:00:28.000Z 1371.8284912109375 2016-07-17T18:00:31.000Z 1371.58251953125 2016-07-17T18:00:34.000Z 1371.32861328125 2016-07-17T18:00:36.000Z 1370.9990234375 2016-07-17T18:00:39.000Z 1370.657958984375 2016-07-17T18:00:42.000Z 1370.657958984375 2016-07-17T18:01:02.000Z 1370.4010009765625 2016-07-17T18:02:05.000Z 1370.216064453125 2016-07-17T18:02:07.000Z 1370.1376953125 2016-07-17T18:02:10.000Z 1370.178466796875 2016-07-17T18:02:12.000Z 1370.3294677734375 2016-07-17T18:02:15.000Z 1370.40673828125 2016-07-17T18:02:17.000Z 1370.5093994140625 2016-07-17T18:02:20.000Z 1370.633056640625 2016-07-17T18:02:24.000Z 1370.7926025390625 2016-07-17T18:02:27.000Z 1370.9156494140625 2016-07-17T18:02:29.000Z 1370.9556884765625 2016-07-17T18:02:32.000Z 1370.8934326171875 2016-07-17T18:02:35.000Z 1370.809814453125 2016-07-17T18:02:38.000Z 1370.747802734375 2016-07-17T18:02:41.000Z 1370.63818359375 2016-07-17T18:02:44.000Z 1370.5614013671875 2016-07-17T18:02:46.000Z 1370.51953125 2016-07-17T18:02:50.000Z 1370.467041015625 2016-07-17T18:02:52.000Z 1370.435302734375 2016-07-17T18:02:55.000Z 1370.4356689453125 2016-07-17T18:02:57.000Z 1370.476806640625 2016-07-17T18:02:59.000Z 1370.5517578125 2016-07-17T18:03:02.000Z 1370.638916015625 2016-07-17T18:03:04.000Z 1370.598388671875 2016-07-17T18:03:07.000Z 1370.592041015625 2016-07-17T18:03:09.000Z 1370.6279296875 2016-07-17T18:03:12.000Z 1370.606201171875 2016-07-17T18:03:14.000Z 1370.3427734375 2016-07-17T18:03:17.000Z 1370.0784912109375 2016-07-17T18:03:20.000Z 1369.7032470703125 2016-07-17T18:03:22.000Z 1369.149169921875 2016-07-17T18:03:25.000Z 1368.571533203125 2016-07-17T18:03:28.000Z 1368.20458984375 2016-07-17T18:03:30.000Z 1367.871337890625 2016-07-17T18:03:33.000Z 1367.464111328125 2016-07-17T18:03:36.000Z 1367.141845703125 2016-07-17T18:03:38.000Z 1366.8284912109375 2016-07-17T18:03:41.000Z 1366.5218505859375 2016-07-17T18:03:43.000Z 1366.3135986328125 2016-07-17T18:03:46.000Z 1366.25830078125 2016-07-17T18:03:49.000Z 1366.214111328125 2016-07-17T18:03:52.000Z 1366.2576904296875 2016-07-17T18:03:54.000Z 1366.320068359375 2016-07-17T18:03:56.000Z 1366.3138427734375 2016-07-17T18:03:59.000Z 1366.342041015625 2016-07-17T18:04:02.000Z 1366.38623046875 2016-07-17T18:04:04.000Z 1366.4144287109375 2016-07-17T18:04:07.000Z 1366.4482421875 2016-07-17T18:04:09.000Z 1366.3046875 2016-07-17T18:04:26.000Z 1365.9810791015625 2016-07-17T18:04:28.000Z 1365.51904296875 2016-07-17T18:04:30.000Z 1364.9149169921875 2016-07-17T18:04:33.000Z 1364.20703125 2016-07-17T18:04:36.000Z 1363.578857421875 2016-07-17T18:04:39.000Z 1362.99658203125 2016-07-17T18:04:41.000Z 1362.507080078125 2016-07-17T18:04:43.000Z 1362.0650634765625 2016-07-17T18:04:46.000Z 1361.620849609375 2016-07-17T18:04:49.000Z 1361.2113037109375 2016-07-17T18:04:52.000Z 1360.865478515625 2016-07-17T18:04:54.000Z 1360.5306396484375 2016-07-17T18:04:57.000Z 1360.252197265625 2016-07-17T18:04:59.000Z 1360.025390625 2016-07-17T18:05:02.000Z 1359.845947265625 2016-07-17T18:05:04.000Z 1359.6932373046875 2016-07-17T18:05:06.000Z 1359.5921630859375 2016-07-17T18:05:08.000Z 1359.53173828125 2016-07-17T18:05:11.000Z 1359.531494140625 2016-07-17T18:05:13.000Z 1359.5736083984375 2016-07-17T18:05:16.000Z 1359.6292724609375 2016-07-17T18:05:18.000Z 1359.6708984375 2016-07-17T18:05:21.000Z 1359.7177734375 2016-07-17T18:05:23.000Z 1359.7646484375 2016-07-17T18:05:26.000Z 1359.7919921875 2016-07-17T18:05:29.000Z 1359.7841796875 2016-07-17T18:05:32.000Z 1359.7685546875 2016-07-17T18:05:34.000Z 1359.7177734375 2016-07-17T18:05:37.000Z 1359.6435546875 2016-07-17T18:05:39.000Z 1359.5556640625 2016-07-17T18:05:41.000Z 1359.4775390625 2016-07-17T18:05:44.000Z 1359.384765625 2016-07-17T18:05:47.000Z 1359.3076171875 2016-07-17T18:05:49.000Z 1359.25 2016-07-17T18:05:51.000Z 1359.193359375 2016-07-17T18:05:54.000Z 1359.1455078125 2016-07-17T18:05:56.000Z 1359.1064453125 2016-07-17T18:05:59.000Z 1359.0771484375 2016-07-17T18:06:02.000Z 1359.0634765625 2016-07-17T18:06:09.000Z 1359.048828125 2016-07-17T18:06:12.000Z 1359.076171875 2016-07-17T18:06:20.000Z 1359.1416015625 2016-07-17T18:06:23.000Z 1359.2080078125 2016-07-17T18:06:26.000Z 1359.2275390625 2016-07-17T18:06:29.000Z 1359.234375 2016-07-17T18:06:31.000Z 1359.1748046875 2016-07-17T18:06:34.000Z 1359.0986328125 2016-07-17T18:06:37.000Z 1359.02734375 2016-07-17T18:06:39.000Z 1358.9912109375 2016-07-17T18:06:57.000Z 1358.9423828125 2016-07-17T18:07:03.000Z 1358.9013671875 2016-07-17T18:07:05.000Z 1358.8505859375 2016-07-17T18:07:08.000Z 1358.791748046875 2016-07-17T18:07:11.000Z 1358.7305908203125 2016-07-17T18:07:14.000Z 1358.69970703125 2016-07-17T18:07:16.000Z 1358.7008056640625 2016-07-17T18:07:19.000Z 1358.7080078125 2016-07-17T18:07:22.000Z 1358.719482421875 2016-07-17T18:07:24.000Z 1358.6883544921875 2016-07-17T18:07:27.000Z 1358.620849609375 2016-07-17T18:07:30.000Z 1358.516845703125 2016-07-17T18:07:33.000Z 1358.3997802734375 2016-07-17T18:07:36.000Z 1358.2659912109375 2016-07-17T18:07:38.000Z 1358.162841796875 2016-07-17T18:07:40.000Z 1358.070068359375 2016-07-17T18:07:43.000Z 1357.991455078125 2016-07-17T18:07:46.000Z 1357.9381103515625 2016-07-17T18:07:49.000Z 1357.899169921875 2016-07-17T18:07:51.000Z 1357.8731689453125 2016-07-17T18:07:54.000Z 1357.8836669921875 2016-07-17T18:07:57.000Z 1357.9127197265625 2016-07-17T18:07:59.000Z 1357.9149169921875 2016-07-17T18:08:02.000Z 1357.911865234375 2016-07-17T18:08:05.000Z 1357.887939453125 2016-07-17T18:08:08.000Z 1357.8287353515625 2016-07-17T18:08:11.000Z 1357.752685546875 2016-07-17T18:08:13.000Z 1357.6513671875 2016-07-17T18:08:16.000Z 1357.5621337890625 2016-07-17T18:08:19.000Z 1357.505859375 2016-07-17T18:08:22.000Z 1357.51123046875 2016-07-17T18:08:25.000Z 1357.568115234375 2016-07-17T18:08:27.000Z 1357.6951904296875 2016-07-17T18:08:30.000Z 1357.8385009765625 2016-07-17T18:08:32.000Z 1357.951904296875 2016-07-17T18:08:35.000Z 1358.0364990234375 2016-07-17T18:08:37.000Z 1358.1175537109375 2016-07-17T18:08:40.000Z 1358.1978759765625 2016-07-17T18:08:42.000Z 1358.2991943359375 2016-07-17T18:08:44.000Z 1358.4935302734375 2016-07-17T18:08:47.000Z 1358.715576171875 2016-07-17T18:08:50.000Z 1358.9560546875 2016-07-17T18:08:53.000Z 1359.197998046875 2016-07-17T18:08:55.000Z 1359.4241943359375 2016-07-17T18:08:57.000Z 1359.5643310546875 2016-07-17T18:09:00.000Z 1359.671875 2016-07-17T18:09:02.000Z 1359.7293701171875 2016-07-17T18:09:05.000Z 1359.78759765625 2016-07-17T18:09:07.000Z 1359.831298828125 2016-07-17T18:09:10.000Z 1359.893798828125 2016-07-17T18:09:13.000Z 1359.9390869140625 2016-07-17T18:09:15.000Z 1359.9703369140625 2016-07-17T18:09:17.000Z 1359.9697265625 2016-07-17T18:09:19.000Z 1359.9534912109375 2016-07-17T18:09:22.000Z 1359.9390869140625 2016-07-17T18:09:24.000Z 1359.926025390625 2016-07-17T18:09:26.000Z 1359.924072265625 2016-07-17T18:09:29.000Z 1359.9249267578125 2016-07-17T18:09:32.000Z 1359.9110107421875 2016-07-17T18:09:35.000Z 1359.868896484375 2016-07-17T18:09:38.000Z 1359.8323974609375 2016-07-17T18:09:41.000Z 1359.7830810546875 2016-07-17T18:09:44.000Z 1359.725830078125 2016-07-17T18:09:47.000Z 1359.6812744140625 2016-07-17T18:09:49.000Z 1359.644287109375 2016-07-17T18:09:52.000Z 1359.6260986328125 2016-07-17T18:09:55.000Z 1359.62109375 2016-07-17T18:09:58.000Z 1359.6290283203125 2016-07-17T18:10:00.000Z 1359.6490478515625 2016-07-17T18:10:02.000Z 1359.6590576171875 2016-07-17T18:10:05.000Z 1359.62744140625 2016-07-17T18:10:07.000Z 1359.5657958984375 2016-07-17T18:10:10.000Z 1359.498291015625 2016-07-17T18:10:12.000Z 1359.4603271484375 2016-07-17T18:10:15.000Z 1359.443115234375 2016-07-17T18:10:17.000Z 1359.4505615234375 2016-07-17T18:10:20.000Z 1359.4993896484375 2016-07-17T18:10:23.000Z 1359.5535888671875 2016-07-17T18:10:26.000Z 1359.5738525390625 2016-07-17T18:10:29.000Z 1359.5882568359375 2016-07-17T18:10:31.000Z 1359.601806640625 2016-07-17T18:10:34.000Z 1359.59912109375 2016-07-17T18:10:37.000Z 1359.573974609375 2016-07-17T18:10:39.000Z 1359.5257568359375 2016-07-17T18:10:42.000Z 1359.473388671875 2016-07-17T18:10:44.000Z 1359.4310302734375 2016-07-17T18:10:46.000Z 1359.40625 2016-07-17T18:10:49.000Z 1359.400390625 2016-07-17T18:10:52.000Z 1359.4111328125 2016-07-17T18:10:55.000Z 1359.440673828125 2016-07-17T18:10:58.000Z 1359.46875 2016-07-17T18:11:01.000Z 1359.54296875 2016-07-17T18:11:04.000Z 1359.645263671875 2016-07-17T18:11:06.000Z 1359.7568359375 2016-07-17T18:11:09.000Z 1359.888916015625 2016-07-17T18:11:12.000Z 1360.057373046875 2016-07-17T18:11:14.000Z 1360.2001953125 2016-07-17T18:11:16.000Z 1360.3306884765625 2016-07-17T18:11:18.000Z 1360.5335693359375 2016-07-17T18:11:21.000Z 1360.714599609375 2016-07-17T18:11:23.000Z 1360.90576171875 2016-07-17T18:11:26.000Z 1361.068115234375 2016-07-17T18:11:29.000Z 1361.2425537109375 2016-07-17T18:11:31.000Z 1361.37060546875 2016-07-17T18:11:33.000Z 1361.5631103515625 2016-07-17T18:11:36.000Z 1361.7515869140625 2016-07-17T18:11:38.000Z 1361.9361572265625 2016-07-17T18:11:40.000Z 1362.0948486328125 2016-07-17T18:11:43.000Z 1362.2296142578125 2016-07-17T18:11:46.000Z 1362.235595703125 2016-07-17T18:11:49.000Z 1362.2037353515625 2016-07-17T18:11:51.000Z 1362.140380859375 2016-07-17T18:11:54.000Z 1362.0484619140625 2016-07-17T18:11:57.000Z 1361.957275390625 2016-07-17T18:11:59.000Z 1361.8975830078125 2016-07-17T18:12:02.000Z 1361.836181640625 2016-07-17T18:12:04.000Z 1361.8323974609375 2016-07-17T18:12:06.000Z 1361.8406982421875 2016-07-17T18:12:09.000Z 1361.836669921875 2016-07-17T18:12:12.000Z 1361.8447265625 2016-07-17T18:12:14.000Z 1361.8572998046875 2016-07-17T18:12:17.000Z 1361.8475341796875 2016-07-17T18:12:20.000Z 1361.8199462890625 2016-07-17T18:12:23.000Z 1361.777099609375 2016-07-17T18:12:26.000Z 1361.73828125 2016-07-17T18:12:28.000Z 1361.7430419921875 2016-07-17T18:12:31.000Z 1361.77001953125 2016-07-17T18:12:33.000Z 1361.8155517578125 2016-07-17T18:12:36.000Z 1361.8626708984375 2016-07-17T18:12:39.000Z 1361.9273681640625 2016-07-17T18:12:42.000Z 1361.9583740234375 2016-07-17T18:12:44.000Z 1361.9671630859375 2016-07-17T18:12:46.000Z 1362.015625 2016-07-17T18:12:49.000Z 1362.112548828125 2016-07-17T18:12:52.000Z 1362.1907958984375 2016-07-17T18:12:54.000Z 1362.2298583984375 2016-07-17T18:12:56.000Z 1362.232421875 2016-07-17T18:12:59.000Z 1362.21142578125 2016-07-17T18:13:01.000Z 1362.1319580078125 2016-07-17T18:13:04.000Z 1361.992431640625 2016-07-17T18:13:07.000Z 1361.846435546875 2016-07-17T18:13:10.000Z 1361.736083984375 2016-07-17T18:13:12.000Z 1361.6234130859375 2016-07-17T18:13:15.000Z 1361.546142578125 2016-07-17T18:13:17.000Z 1361.539794921875 2016-07-17T18:13:19.000Z 1361.563720703125 2016-07-17T18:13:22.000Z 1361.595703125 2016-07-17T18:13:25.000Z 1361.6187744140625 2016-07-17T18:13:28.000Z 1361.6260986328125 2016-07-17T18:13:30.000Z 1361.628173828125 2016-07-17T18:13:33.000Z 1361.6422119140625 2016-07-17T18:13:36.000Z 1361.6441650390625 2016-07-17T18:13:39.000Z 1361.6339111328125 2016-07-17T18:13:42.000Z 1361.63037109375 2016-07-17T18:13:45.000Z 1361.621826171875 2016-07-17T18:13:47.000Z 1361.5758056640625 2016-07-17T18:13:50.000Z 1361.576416015625 2016-07-17T18:13:53.000Z 1361.6370849609375 2016-07-17T18:13:56.000Z 1361.7744140625 2016-07-17T18:14:08.000Z 1361.83984375 2016-07-17T18:14:14.000Z 1361.943359375 2016-07-17T18:14:16.000Z 1361.998046875 2016-07-17T18:14:18.000Z 1362.0667724609375 2016-07-17T18:14:21.000Z 1362.064697265625 2016-07-17T18:14:23.000Z 1362.136962890625 2016-07-17T18:14:26.000Z 1362.114013671875 2016-07-17T18:14:43.000Z 1362.1051025390625 2016-07-17T18:14:45.000Z 1362.0721435546875 2016-07-17T18:14:48.000Z 1362.032470703125 2016-07-17T18:14:50.000Z 1361.9107666015625 2016-07-17T18:14:53.000Z 1361.78125 2016-07-17T18:14:56.000Z 1361.525146484375 2016-07-17T18:14:59.000Z 1361.1478271484375 2016-07-17T18:15:05.000Z 1360.666259765625 2016-07-17T18:15:08.000Z 1360.2230224609375 2016-07-17T18:15:10.000Z 1359.7806396484375 2016-07-17T18:15:13.000Z 1359.5113525390625 2016-07-17T18:15:33.000Z 1359.5113525390625 2016-07-17T18:15:53.000Z 1359.3599853515625 2016-07-17T18:16:20.000Z 1359.3599853515625 2016-07-17T18:16:40.000Z 1359.282958984375 2016-07-17T18:16:42.000Z 1359.219970703125 2016-07-17T18:16:44.000Z 1359.241943359375 2016-07-17T18:16:46.000Z 1359.226806640625 2016-07-17T18:16:49.000Z 1359.268310546875 2016-07-17T18:16:52.000Z 1359.391357421875 2016-07-17T18:16:54.000Z 1359.648681640625 2016-07-17T18:16:57.000Z 1359.954833984375 2016-07-17T18:17:00.000Z 1359.954833984375 2016-07-17T18:17:20.000Z 1360.248779296875 2016-07-17T18:19:07.000Z 1360.4228515625 2016-07-17T18:19:09.000Z 1360.5338134765625 2016-07-17T18:19:12.000Z 1360.6009521484375 2016-07-17T18:19:15.000Z 1360.7479248046875 2016-07-17T18:19:18.000Z 1361.1343994140625 2016-07-17T18:19:21.000Z 1361.607666015625 2016-07-17T18:19:23.000Z 1362.16015625 2016-07-17T18:19:26.000Z 1362.70458984375 2016-07-17T18:19:36.000Z 1363.206787109375 2016-07-17T18:19:38.000Z 1363.5325927734375 2016-07-17T18:19:41.000Z 1363.5325927734375 2016-07-17T18:20:01.000Z 1363.90625 2016-07-17T18:20:02.000Z 1364.171875 2016-07-17T18:20:04.000Z 1364.2568359375 2016-07-17T18:20:06.000Z 1364.1397705078125 2016-07-17T18:20:08.000Z 1363.88720703125 2016-07-17T18:20:11.000Z 1363.5040283203125 2016-07-17T18:20:14.000Z 1363.1256103515625 2016-07-17T18:20:17.000Z 1362.81591796875 2016-07-17T18:20:19.000Z 1362.575439453125 2016-07-17T18:20:22.000Z 1362.5 2016-07-17T18:20:27.000Z 1362.475830078125 2016-07-17T18:20:30.000Z 1362.492919921875 2016-07-17T18:20:33.000Z 1362.5892333984375 2016-07-17T18:20:36.000Z 1362.7838134765625 2016-07-17T18:20:38.000Z 1362.8909912109375 2016-07-17T18:20:40.000Z 1362.947021484375 2016-07-17T18:20:42.000Z 1363.080322265625 2016-07-17T18:20:45.000Z 1363.2806396484375 2016-07-17T18:20:47.000Z 1363.4638671875 2016-07-17T18:20:50.000Z 1363.4638671875 2016-07-17T18:21:10.000Z 1363.674072265625 2016-07-17T18:21:37.000Z 1363.908935546875 2016-07-17T18:21:40.000Z 1364.122314453125 2016-07-17T18:21:42.000Z 1364.2642822265625 2016-07-17T18:21:44.000Z 1364.5128173828125 2016-07-17T18:21:53.000Z 1364.8203125 2016-07-17T18:21:56.000Z 1365.2628173828125 2016-07-17T18:21:59.000Z 1365.70751953125 2016-07-17T18:22:01.000Z 1366.1934814453125 2016-07-17T18:22:04.000Z 1366.5947265625 2016-07-17T18:22:06.000Z 1366.9986572265625 2016-07-17T18:22:08.000Z 1367.361083984375 2016-07-17T18:22:11.000Z 1367.553955078125 2016-07-17T18:22:16.000Z 1367.635498046875 2016-07-17T18:22:35.000Z 1367.635498046875 2016-07-17T18:22:55.000Z 1367.7301025390625 2016-07-17T18:23:25.000Z 1367.75244140625 2016-07-17T18:23:27.000Z 1367.7650146484375 2016-07-17T18:23:30.000Z 1367.978759765625 2016-07-17T18:23:32.000Z 1368.2237548828125 2016-07-17T18:23:35.000Z 1368.3477783203125 2016-07-17T18:23:38.000Z 1368.3951416015625 2016-07-17T18:23:40.000Z 1368.268310546875 2016-07-17T18:23:43.000Z 1368.008056640625 2016-07-17T18:23:46.000Z 1367.552734375 2016-07-17T18:23:49.000Z 1367.111572265625 2016-07-17T18:23:52.000Z 1366.766357421875 2016-07-17T18:23:55.000Z 1366.517333984375 2016-07-17T18:23:57.000Z 1366.3287353515625 2016-07-17T18:23:59.000Z 1366.347412109375 2016-07-17T18:24:02.000Z 1366.38134765625 2016-07-17T18:24:04.000Z 1366.2989501953125 2016-07-17T18:24:07.000Z 1366.1109619140625 2016-07-17T18:24:10.000Z 1365.7506103515625 2016-07-17T18:24:12.000Z 1365.3616943359375 2016-07-17T18:24:15.000Z 1365.3616943359375 2016-07-17T18:24:35.000Z 1364.9425048828125 2016-07-17T18:24:39.000Z 1364.9425048828125 2016-07-17T18:24:59.000Z 1364.6318359375 2016-07-17T18:25:08.000Z 1364.44921875 2016-07-17T18:25:10.000Z 1364.424560546875 2016-07-17T18:25:13.000Z 1364.389404296875 2016-07-17T18:25:16.000Z 1364.5643310546875 2016-07-17T18:25:19.000Z 1364.7403564453125 2016-07-17T18:25:36.000Z 1365.0552978515625 2016-07-17T18:25:38.000Z 1365.809814453125 2016-07-17T18:25:41.000Z 1366.65234375 2016-07-17T18:25:43.000Z 1367.3988037109375 2016-07-17T18:25:45.000Z 1368.1014404296875 2016-07-17T18:25:48.000Z 1368.427490234375 2016-07-17T18:25:51.000Z 1368.171875 2016-07-17T18:25:54.000Z 1367.790283203125 2016-07-17T18:25:56.000Z 1367.3319091796875 2016-07-17T18:25:59.000Z 1366.9033203125 2016-07-17T18:26:01.000Z 1366.667724609375 2016-07-17T18:26:04.000Z 1366.59814453125 2016-07-17T18:26:06.000Z 1366.670166015625 2016-07-17T18:26:09.000Z 1366.922119140625 2016-07-17T18:26:12.000Z 1367.39453125 2016-07-17T18:26:15.000Z 1367.802978515625 2016-07-17T18:26:18.000Z 1368.2747802734375 2016-07-17T18:26:26.000Z 1368.75634765625 2016-07-17T18:26:28.000Z 1369.123046875 2016-07-17T18:26:30.000Z 1369.242919921875 2016-07-17T18:26:32.000Z 1369.4049072265625 2016-07-17T18:26:35.000Z 1369.3603515625 2016-07-17T18:26:38.000Z 1369.177978515625 2016-07-17T18:26:40.000Z 1368.9390869140625 2016-07-17T18:26:42.000Z 1368.671875 2016-07-17T18:26:44.000Z 1368.4261474609375 2016-07-17T18:26:47.000Z 1368.2213134765625 2016-07-17T18:26:50.000Z 1368.1192626953125 2016-07-17T18:27:00.000Z 1368.1148681640625 2016-07-17T18:27:03.000Z 1368.01708984375 2016-07-17T18:27:06.000Z 1367.9488525390625 2016-07-17T18:27:08.000Z 1368.0845947265625 2016-07-17T18:27:11.000Z 1368.30908203125 2016-07-17T18:27:14.000Z 1368.537353515625 2016-07-17T18:27:16.000Z 1369.0670166015625 2016-07-17T18:27:18.000Z 1369.81494140625 2016-07-17T18:27:20.000Z 1370.551025390625 2016-07-17T18:27:23.000Z 1371.219482421875 2016-07-17T18:27:26.000Z 1371.875732421875 2016-07-17T18:27:28.000Z 1372.4117431640625 2016-07-17T18:27:31.000Z 1372.74072265625 2016-07-17T18:27:34.000Z 1372.920654296875 2016-07-17T18:27:36.000Z 1373.11767578125 2016-07-17T18:27:38.000Z 1373.331787109375 2016-07-17T18:27:41.000Z 1373.615966796875 2016-07-17T18:27:43.000Z 1374.00439453125 2016-07-17T18:27:46.000Z 1374.496337890625 2016-07-17T18:27:48.000Z 1375.13134765625 2016-07-17T18:27:51.000Z 1375.825439453125 2016-07-17T18:27:53.000Z 1376.569091796875 2016-07-17T18:27:56.000Z 1377.294677734375 2016-07-17T18:27:58.000Z 1378.0306396484375 2016-07-17T18:28:00.000Z 1378.4996337890625 2016-07-17T18:28:03.000Z 1378.8111572265625 2016-07-17T18:28:05.000Z 1379.05224609375 2016-07-17T18:28:08.000Z 1379.3306884765625 2016-07-17T18:28:10.000Z 1379.669189453125 2016-07-17T18:28:13.000Z 1380.038818359375 2016-07-17T18:28:16.000Z 1380.4488525390625 2016-07-17T18:28:19.000Z 1380.7117919921875 2016-07-17T18:28:22.000Z 1380.806396484375 2016-07-17T18:28:25.000Z 1380.672119140625 2016-07-17T18:28:28.000Z 1380.596435546875 2016-07-17T18:28:30.000Z 1380.578857421875 2016-07-17T18:28:32.000Z 1380.6138916015625 2016-07-17T18:28:34.000Z 1380.796875 2016-07-17T18:28:37.000Z 1381.0322265625 2016-07-17T18:28:40.000Z 1381.2342529296875 2016-07-17T18:28:43.000Z 1381.42333984375 2016-07-17T18:28:46.000Z 1381.625244140625 2016-07-17T18:28:49.000Z 1381.6702880859375 2016-07-17T18:28:51.000Z 1381.795654296875 2016-07-17T18:28:53.000Z 1381.920166015625 2016-07-17T18:28:56.000Z 1381.9534912109375 2016-07-17T18:28:58.000Z 1381.9652099609375 2016-07-17T18:29:01.000Z 1381.8853759765625 2016-07-17T18:29:03.000Z 1381.469482421875 2016-07-17T18:29:06.000Z 1380.836669921875 2016-07-17T18:29:08.000Z 1380.118408203125 2016-07-17T18:29:10.000Z 1379.166259765625 2016-07-17T18:29:13.000Z 1378.1156005859375 2016-07-17T18:29:16.000Z 1377.1820068359375 2016-07-17T18:29:19.000Z 1376.351806640625 2016-07-17T18:29:22.000Z 1375.341064453125 2016-07-17T18:29:25.000Z 1374.391357421875 2016-07-17T18:29:27.000Z 1373.3983154296875 2016-07-17T18:29:30.000Z 1372.404296875 2016-07-17T18:29:33.000Z 1371.330078125 2016-07-17T18:29:35.000Z 1370.505859375 2016-07-17T18:29:37.000Z 1369.82568359375 2016-07-17T18:29:40.000Z 1369.214111328125 2016-07-17T18:29:43.000Z 1368.6004638671875 2016-07-17T18:29:45.000Z 1368.042724609375 2016-07-17T18:29:48.000Z 1367.5213623046875 2016-07-17T18:29:51.000Z 1367.339111328125 2016-07-17T18:29:54.000Z 1367.578857421875 2016-07-17T18:29:56.000Z 1368.073486328125 2016-07-17T18:29:59.000Z 1368.527099609375 2016-07-17T18:30:02.000Z 1368.8759765625 2016-07-17T18:30:05.000Z 1368.7874755859375 2016-07-17T18:30:07.000Z 1368.4781494140625 2016-07-17T18:30:10.000Z 1368.2060546875 2016-07-17T18:30:12.000Z 1368.1312255859375 2016-07-17T18:30:14.000Z 1368.25732421875 2016-07-17T18:30:17.000Z 1368.927490234375 2016-07-17T18:30:20.000Z 1369.67529296875 2016-07-17T18:30:22.000Z 1370.066162109375 2016-07-17T18:30:25.000Z 1370.3941650390625 2016-07-17T18:30:28.000Z 1370.4840087890625 2016-07-17T18:30:31.000Z 1370.083740234375 2016-07-17T18:30:34.000Z 1369.177490234375 2016-07-17T18:30:44.000Z 1368.542236328125 2016-07-17T18:30:47.000Z 1368.116455078125 2016-07-17T18:31:01.000Z 1367.9132080078125 2016-07-17T18:31:03.000Z 1367.903076171875 2016-07-17T18:31:05.000Z 1368.509033203125 2016-07-17T18:31:07.000Z 1369.339599609375 2016-07-17T18:31:14.000Z 1369.77783203125 2016-07-17T18:31:16.000Z 1370.107421875 2016-07-17T18:31:22.000Z 1370.352294921875 2016-07-17T18:31:28.000Z 1370.3662109375 2016-07-17T18:31:30.000Z 1370.0531005859375 2016-07-17T18:31:33.000Z 1369.896728515625 2016-07-17T18:31:35.000Z 1369.731689453125 2016-07-17T18:31:38.000Z 1369.451904296875 2016-07-17T18:31:45.000Z 1369.451904296875 2016-07-17T18:32:05.000Z 1369.203369140625 2016-07-17T18:32:12.000Z 1368.949951171875 2016-07-17T18:32:19.000Z 1368.949951171875 2016-07-17T18:32:39.000Z 1368.72265625 2016-07-17T18:32:43.000Z 1368.5660400390625 2016-07-17T18:32:45.000Z 1368.521728515625 2016-07-17T18:33:02.000Z 1368.5228271484375 2016-07-17T18:33:05.000Z 1368.6370849609375 2016-07-17T18:33:20.000Z 1368.819091796875 2016-07-17T18:33:23.000Z 1368.949951171875 2016-07-17T18:33:30.000Z 1369.044677734375 2016-07-17T18:33:33.000Z 1369.147216796875 2016-07-17T18:33:36.000Z 1369.254638671875 2016-07-17T18:33:38.000Z 1369.384033203125 2016-07-17T18:33:41.000Z 1369.514404296875 2016-07-17T18:33:43.000Z 1369.6536865234375 2016-07-17T18:33:46.000Z 1369.7718505859375 2016-07-17T18:33:49.000Z 1369.8504638671875 2016-07-17T18:33:51.000Z 1369.8692626953125 2016-07-17T18:33:54.000Z 1369.8787841796875 2016-07-17T18:33:57.000Z 1369.8697509765625 2016-07-17T18:33:59.000Z 1369.82421875 2016-07-17T18:34:01.000Z 1369.716552734375 2016-07-17T18:34:04.000Z 1369.6376953125 2016-07-17T18:34:06.000Z 1369.586181640625 2016-07-17T18:34:08.000Z 1369.5985107421875 2016-07-17T18:34:11.000Z 1369.6236572265625 2016-07-17T18:34:14.000Z 1369.740966796875 2016-07-17T18:34:17.000Z 1369.9326171875 2016-07-17T18:34:20.000Z 1370.208984375 2016-07-17T18:34:23.000Z 1370.482421875 2016-07-17T18:34:26.000Z 1370.8372802734375 2016-07-17T18:34:29.000Z 1371.219482421875 2016-07-17T18:34:32.000Z 1371.5023193359375 2016-07-17T18:34:35.000Z 1371.668212890625 2016-07-17T18:34:37.000Z 1371.755126953125 2016-07-17T18:34:39.000Z 1371.6900634765625 2016-07-17T18:34:42.000Z 1371.5704345703125 2016-07-17T18:34:44.000Z 1371.439208984375 2016-07-17T18:34:47.000Z 1371.309814453125 2016-07-17T18:34:49.000Z 1371.200927734375 2016-07-17T18:34:52.000Z 1371.132568359375 2016-07-17T18:34:54.000Z 1371.0523681640625 2016-07-17T18:34:57.000Z 1370.95458984375 2016-07-17T18:34:59.000Z 1370.839599609375 2016-07-17T18:35:01.000Z 1370.611328125 2016-07-17T18:35:04.000Z 1370.3076171875 2016-07-17T18:35:06.000Z 1369.9207763671875 2016-07-17T18:35:08.000Z 1369.3365478515625 2016-07-17T18:35:11.000Z 1368.708251953125 2016-07-17T18:35:13.000Z 1368.143798828125 2016-07-17T18:35:16.000Z 1367.6722412109375 2016-07-17T18:35:19.000Z 1367.376708984375 2016-07-17T18:35:22.000Z 1367.3436279296875 2016-07-17T18:35:24.000Z 1367.4322509765625 2016-07-17T18:35:27.000Z 1367.6439208984375 2016-07-17T18:35:29.000Z 1367.984619140625 2016-07-17T18:35:32.000Z 1368.280029296875 2016-07-17T18:35:34.000Z 1368.6705322265625 2016-07-17T18:35:37.000Z 1369.053955078125 2016-07-17T18:35:39.000Z 1369.480712890625 2016-07-17T18:35:45.000Z 1369.9525146484375 2016-07-17T18:35:52.000Z 1370.4879150390625 2016-07-17T18:35:54.000Z 1371.077880859375 2016-07-17T18:35:57.000Z 1371.6966552734375 2016-07-17T18:35:59.000Z 1372.294677734375 2016-07-17T18:36:01.000Z 1372.810302734375 2016-07-17T18:36:04.000Z 1373.28125 2016-07-17T18:36:06.000Z 1373.6455078125 2016-07-17T18:36:09.000Z 1373.9544677734375 2016-07-17T18:36:12.000Z 1374.2978515625 2016-07-17T18:36:18.000Z 1374.5653076171875 2016-07-17T18:36:22.000Z 1374.763916015625 2016-07-17T18:36:24.000Z 1374.845947265625 2016-07-17T18:36:27.000Z 1374.8505859375 2016-07-17T18:36:30.000Z 1374.6142578125 2016-07-17T18:36:32.000Z 1374.290283203125 2016-07-17T18:36:35.000Z 1373.9017333984375 2016-07-17T18:36:37.000Z 1373.4110107421875 2016-07-17T18:36:40.000Z 1372.8939208984375 2016-07-17T18:36:43.000Z 1372.4332275390625 2016-07-17T18:36:46.000Z 1372.059326171875 2016-07-17T18:36:48.000Z 1371.8309326171875 2016-07-17T18:36:51.000Z 1371.7308349609375 2016-07-17T18:36:53.000Z 1371.6368408203125 2016-07-17T18:36:56.000Z 1371.53125 2016-07-17T18:36:59.000Z 1371.404052734375 2016-07-17T18:37:02.000Z 1371.2484130859375 2016-07-17T18:37:05.000Z 1371.1409912109375 2016-07-17T18:37:07.000Z 1371.1405029296875 2016-07-17T18:37:10.000Z 1371.1787109375 2016-07-17T18:37:13.000Z 1371.27099609375 2016-07-17T18:37:16.000Z 1371.3973388671875 2016-07-17T18:37:18.000Z 1371.6226806640625 2016-07-17T18:37:21.000Z 1371.8770751953125 2016-07-17T18:37:23.000Z 1372.1746826171875 2016-07-17T18:37:25.000Z 1372.53515625 2016-07-17T18:37:28.000Z 1372.865966796875 2016-07-17T18:37:30.000Z 1373.075927734375 2016-07-17T18:37:32.000Z 1373.221435546875 2016-07-17T18:37:42.000Z 1373.221435546875 2016-07-17T18:38:02.000Z 1373.3980712890625 2016-07-17T18:38:24.000Z 1373.626708984375 2016-07-17T18:38:27.000Z 1373.860595703125 2016-07-17T18:38:30.000Z 1374.384521484375 2016-07-17T18:38:33.000Z 1375.111083984375 2016-07-17T18:38:36.000Z 1375.9345703125 2016-07-17T18:38:38.000Z 1376.7777099609375 2016-07-17T18:38:40.000Z 1377.7216796875 2016-07-17T18:38:43.000Z 1378.5494384765625 2016-07-17T18:38:46.000Z 1379.3157958984375 2016-07-17T18:38:49.000Z 1380.0257568359375 2016-07-17T18:38:51.000Z 1380.625732421875 2016-07-17T18:38:53.000Z 1381.185791015625 2016-07-17T18:38:55.000Z 1381.672119140625 2016-07-17T18:38:57.000Z 1382.2071533203125 2016-07-17T18:39:00.000Z 1382.751220703125 2016-07-17T18:39:03.000Z 1383.483154296875 2016-07-17T18:39:21.000Z 1384.177001953125 2016-07-17T18:39:24.000Z 1384.6744384765625 2016-07-17T18:39:27.000Z 1385.005859375 2016-07-17T18:39:30.000Z 1385.291748046875 2016-07-17T18:39:33.000Z 1385.3687744140625 2016-07-17T18:39:35.000Z 1385.4249267578125 2016-07-17T18:39:37.000Z 1385.55126953125 2016-07-17T18:39:40.000Z 1385.65771484375 2016-07-17T18:39:42.000Z 1385.7769775390625 2016-07-17T18:39:45.000Z 1385.8525390625 2016-07-17T18:39:48.000Z 1385.9237060546875 2016-07-17T18:39:51.000Z 1386.025390625 2016-07-17T18:39:53.000Z 1386.186279296875 2016-07-17T18:39:56.000Z 1386.319580078125 2016-07-17T18:39:58.000Z 1386.3431396484375 2016-07-17T18:40:03.000Z 1386.367431640625 2016-07-17T18:40:05.000Z 1386.3250732421875 2016-07-17T18:40:12.000Z 1386.2769775390625 2016-07-17T18:40:14.000Z 1386.322021484375 2016-07-17T18:40:30.000Z 1386.456787109375 2016-07-17T18:40:33.000Z 1386.507080078125 2016-07-17T18:40:35.000Z 1386.6029052734375 2016-07-17T18:40:37.000Z 1386.7845458984375 2016-07-17T18:40:47.000Z 1386.883544921875 2016-07-17T18:40:50.000Z 1386.990966796875 2016-07-17T18:40:52.000Z 1387.162841796875 2016-07-17T18:40:55.000Z 1387.404541015625 2016-07-17T18:40:58.000Z 1387.4664306640625 2016-07-17T18:41:00.000Z 1387.4459228515625 2016-07-17T18:41:02.000Z 1387.387939453125 2016-07-17T18:41:05.000Z 1387.30322265625 2016-07-17T18:41:07.000Z 1387.195556640625 2016-07-17T18:41:10.000Z 1387.1663818359375 2016-07-17T18:41:13.000Z 1387.1182861328125 2016-07-17T18:41:16.000Z 1387.0819091796875 2016-07-17T18:41:19.000Z 1387.1419677734375 2016-07-17T18:41:21.000Z 1387.2503662109375 2016-07-17T18:41:24.000Z 1387.360107421875 2016-07-17T18:41:27.000Z 1387.5701904296875 2016-07-17T18:41:30.000Z 1387.9228515625 2016-07-17T18:41:32.000Z 1388.5096435546875 2016-07-17T18:41:35.000Z 1389.202880859375 2016-07-17T18:41:37.000Z 1390.0291748046875 2016-07-17T18:41:39.000Z 1390.9376220703125 2016-07-17T18:41:42.000Z 1391.882080078125 2016-07-17T18:41:45.000Z 1392.569580078125 2016-07-17T18:41:47.000Z 1393.1920166015625 2016-07-17T18:41:50.000Z 1393.7236328125 2016-07-17T18:41:52.000Z 1394.202880859375 2016-07-17T18:41:55.000Z 1394.556884765625 2016-07-17T18:41:58.000Z 1394.846435546875 2016-07-17T18:42:01.000Z 1395.078857421875 2016-07-17T18:42:03.000Z 1395.317626953125 2016-07-17T18:42:05.000Z 1395.574462890625 2016-07-17T18:42:08.000Z 1395.8841552734375 2016-07-17T18:42:11.000Z 1396.196533203125 2016-07-17T18:42:13.000Z 1396.5572509765625 2016-07-17T18:42:16.000Z 1396.9034423828125 2016-07-17T18:42:18.000Z 1397.235107421875 2016-07-17T18:42:21.000Z 1397.537109375 2016-07-17T18:42:23.000Z 1397.913818359375 2016-07-17T18:42:26.000Z 1398.234130859375 2016-07-17T18:42:29.000Z 1398.53076171875 2016-07-17T18:42:31.000Z 1398.7818603515625 2016-07-17T18:42:34.000Z 1399.026123046875 2016-07-17T18:42:37.000Z 1399.188720703125 2016-07-17T18:42:39.000Z 1399.3619384765625 2016-07-17T18:42:42.000Z 1399.537841796875 2016-07-17T18:42:44.000Z 1399.7529296875 2016-07-17T18:42:49.000Z 1399.9488525390625 2016-07-17T18:42:52.000Z 1400.158447265625 2016-07-17T18:43:00.000Z 1400.4339599609375 2016-07-17T18:43:07.000Z 1400.6702880859375 2016-07-17T18:43:13.000Z 1400.8509521484375 2016-07-17T18:43:15.000Z 1401.0203857421875 2016-07-17T18:43:18.000Z 1401.158203125 2016-07-17T18:43:21.000Z 1401.167236328125 2016-07-17T18:43:23.000Z 1401.158935546875 2016-07-17T18:43:25.000Z 1401.1318359375 2016-07-17T18:43:27.000Z 1401.0953369140625 2016-07-17T18:43:30.000Z 1401.0025634765625 2016-07-17T18:43:33.000Z 1400.90283203125 2016-07-17T18:43:36.000Z 1400.80126953125 2016-07-17T18:43:38.000Z 1400.7305908203125 2016-07-17T18:43:41.000Z 1400.691650390625 2016-07-17T18:43:43.000Z 1400.681396484375 2016-07-17T18:43:45.000Z 1400.637451171875 2016-07-17T18:43:47.000Z 1400.5628662109375 2016-07-17T18:43:50.000Z 1400.379638671875 2016-07-17T18:43:52.000Z 1400.10546875 2016-07-17T18:43:55.000Z 1399.7982177734375 2016-07-17T18:43:57.000Z 1399.4554443359375 2016-07-17T18:43:59.000Z 1399.0806884765625 2016-07-17T18:44:02.000Z 1398.7122802734375 2016-07-17T18:44:05.000Z 1398.396240234375 2016-07-17T18:44:07.000Z 1398.0218505859375 2016-07-17T18:44:10.000Z 1397.544921875 2016-07-17T18:44:13.000Z 1397.0228271484375 2016-07-17T18:44:16.000Z 1396.408447265625 2016-07-17T18:44:19.000Z 1395.631591796875 2016-07-17T18:44:22.000Z 1394.8955078125 2016-07-17T18:44:24.000Z 1394.2144775390625 2016-07-17T18:44:27.000Z 1393.556640625 2016-07-17T18:44:30.000Z 1392.9189453125 2016-07-17T18:44:33.000Z 1392.33984375 2016-07-17T18:44:35.000Z 1391.765625 2016-07-17T18:44:37.000Z 1391.1513671875 2016-07-17T18:44:40.000Z 1390.451171875 2016-07-17T18:44:43.000Z 1389.7470703125 2016-07-17T18:44:46.000Z 1389.05078125 2016-07-17T18:44:49.000Z 1388.2587890625 2016-07-17T18:44:52.000Z 1387.4482421875 2016-07-17T18:44:55.000Z 1386.6787109375 2016-07-17T18:44:58.000Z 1385.9208984375 2016-07-17T18:45:01.000Z 1385.18359375 2016-07-17T18:45:04.000Z 1384.5009765625 2016-07-17T18:45:20.000Z 1383.8642578125 2016-07-17T18:45:39.000Z 1383.326171875 2016-07-17T18:45:42.000Z 1382.8583984375 2016-07-17T18:45:45.000Z 1382.3984375 2016-07-17T18:45:48.000Z 1381.962890625 2016-07-17T18:45:50.000Z 1381.5078125 2016-07-17T18:45:53.000Z 1380.9833984375 2016-07-17T18:45:56.000Z 1380.4140625 2016-07-17T18:45:59.000Z 1379.8251953125 2016-07-17T18:46:02.000Z 1379.2001953125 2016-07-17T18:46:05.000Z 1378.640625 2016-07-17T18:46:07.000Z 1378.1015625 2016-07-17T18:46:09.000Z 1377.599609375 2016-07-17T18:46:11.000Z 1377.0693359375 2016-07-17T18:46:14.000Z 1376.6083984375 2016-07-17T18:46:17.000Z 1376.1884765625 2016-07-17T18:46:19.000Z 1375.8134765625 2016-07-17T18:46:23.000Z 1375.4541015625 2016-07-17T18:46:26.000Z 1375.1591796875 2016-07-17T18:46:28.000Z 1374.9013671875 2016-07-17T18:46:30.000Z 1374.6279296875 2016-07-17T18:46:33.000Z 1374.3719482421875 2016-07-17T18:46:36.000Z 1374.1165771484375 2016-07-17T18:46:38.000Z 1373.903564453125 2016-07-17T18:46:40.000Z 1373.6658935546875 2016-07-17T18:46:43.000Z 1373.4603271484375 2016-07-17T18:46:45.000Z 1373.218505859375 2016-07-17T18:46:47.000Z 1372.9515380859375 2016-07-17T18:46:50.000Z 1372.9515380859375 2016-07-17T18:47:10.000Z 1372.8128662109375 2016-07-17T18:47:55.000Z 1372.8128662109375 2016-07-17T18:48:15.000Z 1373.239013671875 2016-07-17T19:07:19.000Z 1373.8577880859375 2016-07-17T19:07:24.000Z 1374.6300048828125 2016-07-17T19:07:27.000Z 1375.586669921875 2016-07-17T19:07:30.000Z 1375.586669921875 2016-07-17T19:07:50.000Z 1376.6357421875 2016-07-17T19:07:55.000Z 1377.2216796875 2016-07-17T19:07:57.000Z 1377.884765625 2016-07-17T19:08:08.000Z 1378.654296875 2016-07-17T19:08:14.000Z 1379.513671875 2016-07-17T19:08:20.000Z 1380.2373046875 2016-07-17T19:08:22.000Z 1380.9443359375 2016-07-17T19:08:24.000Z 1381.541015625 2016-07-17T19:08:27.000Z 1382.001953125 2016-07-17T19:08:29.000Z 1382.3359375 2016-07-17T19:08:31.000Z 1382.662109375 2016-07-17T19:08:34.000Z 1383.0380859375 2016-07-17T19:08:37.000Z 1383.31640625 2016-07-17T19:08:39.000Z 1383.5751953125 2016-07-17T19:08:42.000Z 1383.833984375 2016-07-17T19:08:44.000Z 1384.1298828125 2016-07-17T19:08:46.000Z 1384.4091796875 2016-07-17T19:08:51.000Z 1384.765625 2016-07-17T19:08:53.000Z 1385.1875 2016-07-17T19:08:56.000Z 1385.6669921875 2016-07-17T19:08:59.000Z 1386.162109375 2016-07-17T19:09:02.000Z 1386.6728515625 2016-07-17T19:09:04.000Z 1387.1337890625 2016-07-17T19:09:07.000Z 1387.5283203125 2016-07-17T19:09:09.000Z 1387.8232421875 2016-07-17T19:09:12.000Z 1388.052734375 2016-07-17T19:09:14.000Z 1388.34375 2016-07-17T19:09:17.000Z 1388.7022705078125 2016-07-17T19:09:19.000Z 1389.10009765625 2016-07-17T19:09:21.000Z 1389.4608154296875 2016-07-17T19:09:24.000Z 1389.7861328125 2016-07-17T19:09:27.000Z 1390.0126953125 2016-07-17T19:09:30.000Z 1390.2017822265625 2016-07-17T19:09:33.000Z 1390.362060546875 2016-07-17T19:09:35.000Z 1390.545654296875 2016-07-17T19:09:38.000Z 1390.7451171875 2016-07-17T19:09:41.000Z 1390.8740234375 2016-07-17T19:09:44.000Z 1390.870361328125 2016-07-17T19:09:47.000Z 1390.7916259765625 2016-07-17T19:09:49.000Z 1390.656982421875 2016-07-17T19:09:51.000Z 1390.431884765625 2016-07-17T19:09:54.000Z 1390.186279296875 2016-07-17T19:09:56.000Z 1389.91650390625 2016-07-17T19:09:58.000Z 1389.591796875 2016-07-17T19:10:01.000Z 1389.282958984375 2016-07-17T19:10:04.000Z 1389.019287109375 2016-07-17T19:10:06.000Z 1388.74072265625 2016-07-17T19:10:09.000Z 1388.460205078125 2016-07-17T19:10:12.000Z 1388.228515625 2016-07-17T19:10:14.000Z 1387.9232177734375 2016-07-17T19:10:17.000Z 1387.6337890625 2016-07-17T19:10:20.000Z 1387.377685546875 2016-07-17T19:10:23.000Z 1387.1607666015625 2016-07-17T19:10:26.000Z 1386.982666015625 2016-07-17T19:10:29.000Z 1387.0968017578125 2016-07-17T19:10:32.000Z 1387.2734375 2016-07-17T19:10:34.000Z 1387.548583984375 2016-07-17T19:10:37.000Z 1387.8480224609375 2016-07-17T19:10:40.000Z 1388.0928955078125 2016-07-17T19:10:43.000Z 1388.00439453125 2016-07-17T19:10:46.000Z 1387.7550048828125 2016-07-17T19:10:48.000Z 1387.2735595703125 2016-07-17T19:10:51.000Z 1386.723876953125 2016-07-17T19:10:54.000Z 1386.153076171875 2016-07-17T19:10:56.000Z 1385.634521484375 2016-07-17T19:10:58.000Z 1384.8236083984375 2016-07-17T19:11:10.000Z 1383.8880615234375 2016-07-17T19:11:13.000Z 1382.974609375 2016-07-17T19:11:15.000Z 1382.100830078125 2016-07-17T19:11:18.000Z 1381.557861328125 2016-07-17T19:11:37.000Z 1381.5240478515625 2016-07-17T19:11:55.000Z 1381.909423828125 2016-07-17T19:11:58.000Z 1382.323974609375 2016-07-17T19:12:00.000Z 1382.665283203125 2016-07-17T19:12:02.000Z 1382.5885009765625 2016-07-17T19:12:05.000Z 1382.344482421875 2016-07-17T19:12:08.000Z 1382.344482421875 2016-07-17T19:12:28.000Z 1381.917236328125 2016-07-17T19:12:36.000Z 1381.607177734375 2016-07-17T19:12:39.000Z 1381.513916015625 2016-07-17T19:12:42.000Z 1381.6590576171875 2016-07-17T19:12:44.000Z 1381.8824462890625 2016-07-17T19:12:46.000Z 1382.2301025390625 2016-07-17T19:12:48.000Z 1382.632568359375 2016-07-17T19:12:51.000Z 1383.0408935546875 2016-07-17T19:12:54.000Z 1383.0408935546875 2016-07-17T19:13:14.000Z 1383.460693359375 2016-07-17T19:13:29.000Z 1383.940185546875 2016-07-17T19:13:32.000Z 1384.3526611328125 2016-07-17T19:13:35.000Z 1384.634521484375 2016-07-17T19:13:38.000Z 1384.8292236328125 2016-07-17T19:13:40.000Z 1384.981201171875 2016-07-17T19:13:43.000Z 1385.067626953125 2016-07-17T19:13:46.000Z 1385.169677734375 2016-07-17T19:13:49.000Z 1385.305908203125 2016-07-17T19:14:00.000Z 1385.4390869140625 2016-07-17T19:14:02.000Z 1385.5718994140625 2016-07-17T19:14:05.000Z 1385.6966552734375 2016-07-17T19:14:07.000Z 1385.7840576171875 2016-07-17T19:14:09.000Z 1385.8499755859375 2016-07-17T19:14:12.000Z 1385.919921875 2016-07-17T19:14:14.000Z 1385.97607421875 2016-07-17T19:14:17.000Z 1386.080322265625 2016-07-17T19:14:20.000Z 1386.251953125 2016-07-17T19:14:22.000Z 1386.4390869140625 2016-07-17T19:14:25.000Z 1386.6595458984375 2016-07-17T19:14:27.000Z 1386.8984375 2016-07-17T19:14:29.000Z 1387.189208984375 2016-07-17T19:14:32.000Z 1387.4765625 2016-07-17T19:14:35.000Z 1387.762939453125 2016-07-17T19:14:37.000Z 1388.010498046875 2016-07-17T19:14:39.000Z 1388.283447265625 2016-07-17T19:14:42.000Z 1388.4609375 2016-07-17T19:14:44.000Z 1388.576416015625 2016-07-17T19:14:47.000Z 1388.6536865234375 2016-07-17T19:14:49.000Z 1388.716064453125 2016-07-17T19:14:51.000Z 1388.7220458984375 2016-07-17T19:14:54.000Z 1388.6365966796875 2016-07-17T19:14:57.000Z 1388.5521240234375 2016-07-17T19:15:00.000Z 1388.434326171875 2016-07-17T19:15:03.000Z 1388.434326171875 2016-07-17T19:15:23.000Z 1388.447265625 2016-07-17T19:15:25.000Z 1388.351318359375 2016-07-17T19:15:28.000Z 1388.2987060546875 2016-07-17T19:15:30.000Z 1388.193359375 2016-07-17T19:15:33.000Z 1388.015380859375 2016-07-17T19:15:36.000Z 1387.61328125 2016-07-17T19:15:39.000Z 1387.267578125 2016-07-17T19:15:41.000Z 1386.9140625 2016-07-17T19:15:43.000Z 1386.5693359375 2016-07-17T19:15:45.000Z 1386.1591796875 2016-07-17T19:15:48.000Z 1385.7197265625 2016-07-17T19:15:51.000Z 1385.2626953125 2016-07-17T19:15:54.000Z 1384.7509765625 2016-07-17T19:15:57.000Z 1384.2216796875 2016-07-17T19:15:59.000Z 1383.7939453125 2016-07-17T19:16:01.000Z 1383.431640625 2016-07-17T19:16:04.000Z 1383.0810546875 2016-07-17T19:16:23.000Z 1382.7431640625 2016-07-17T19:16:26.000Z 1382.3935546875 2016-07-17T19:16:29.000Z 1382.056640625 2016-07-17T19:16:31.000Z 1381.6708984375 2016-07-17T19:16:34.000Z 1381.265625 2016-07-17T19:16:37.000Z 1380.9189453125 2016-07-17T19:16:40.000Z 1380.728515625 2016-07-17T19:16:42.000Z 1380.673828125 2016-07-17T19:16:44.000Z 1380.8125 2016-07-17T19:16:47.000Z 1381.14453125 2016-07-17T19:16:49.000Z 1381.6201171875 2016-07-17T19:16:52.000Z 1382.14453125 2016-07-17T19:16:54.000Z 1382.619140625 2016-07-17T19:16:57.000Z 1383.09765625 2016-07-17T19:17:00.000Z 1383.576171875 2016-07-17T19:17:03.000Z 1383.576171875 2016-07-17T19:17:23.000Z 1384.0625 2016-07-17T19:17:35.000Z 1384.623046875 2016-07-17T19:17:38.000Z 1385.3193359375 2016-07-17T19:17:41.000Z 1385.994140625 2016-07-17T19:17:43.000Z 1386.73828125 2016-07-17T19:17:46.000Z 1387.4990234375 2016-07-17T19:17:49.000Z 1387.4990234375 2016-07-17T19:18:09.000Z 1388.23046875 2016-07-17T19:18:12.000Z 1388.9814453125 2016-07-17T19:18:15.000Z 1389.822265625 2016-07-17T19:18:18.000Z 1390.75 2016-07-17T19:18:21.000Z 1391.6328125 2016-07-17T19:18:24.000Z 1392.5322265625 2016-07-17T19:18:27.000Z 1393.337890625 2016-07-17T19:18:29.000Z 1394.0947265625 2016-07-17T19:18:31.000Z 1394.6646728515625 2016-07-17T19:18:33.000Z 1395.243896484375 2016-07-17T19:18:36.000Z 1395.7005615234375 2016-07-17T19:18:39.000Z 1396.0867919921875 2016-07-17T19:18:41.000Z 1396.4097900390625 2016-07-17T19:18:44.000Z 1396.6798095703125 2016-07-17T19:18:46.000Z 1396.9290771484375 2016-07-17T19:18:49.000Z 1397.1744384765625 2016-07-17T19:18:52.000Z 1397.4320068359375 2016-07-17T19:18:55.000Z 1397.68017578125 2016-07-17T19:18:58.000Z 1397.9105224609375 2016-07-17T19:19:00.000Z 1397.9105224609375 2016-07-17T19:19:20.000Z 1398.231201171875 2016-07-17T19:19:22.000Z 1398.4876708984375 2016-07-17T19:19:25.000Z 1398.6763916015625 2016-07-17T19:19:31.000Z 1398.8670654296875 2016-07-17T19:19:34.000Z 1399.075439453125 2016-07-17T19:19:37.000Z 1399.133056640625 2016-07-17T19:19:39.000Z 1399.184326171875 2016-07-17T19:19:42.000Z 1399.2135009765625 2016-07-17T19:19:45.000Z 1399.1060791015625 2016-07-17T19:19:48.000Z 1398.880859375 2016-07-17T19:19:50.000Z 1398.589111328125 2016-07-17T19:19:53.000Z 1398.279541015625 2016-07-17T19:19:55.000Z 1397.9913330078125 2016-07-17T19:19:57.000Z 1397.814208984375 2016-07-17T19:20:00.000Z 1397.732421875 2016-07-17T19:20:02.000Z 1397.773681640625 2016-07-17T19:20:04.000Z 1397.9566650390625 2016-07-17T19:20:07.000Z 1398.2471923828125 2016-07-17T19:20:09.000Z 1398.5782470703125 2016-07-17T19:20:12.000Z 1398.8929443359375 2016-07-17T19:20:14.000Z 1399.0814208984375 2016-07-17T19:20:17.000Z 1399.108154296875 2016-07-17T19:20:19.000Z 1399.0216064453125 2016-07-17T19:20:22.000Z 1398.79833984375 2016-07-17T19:20:24.000Z 1398.511962890625 2016-07-17T19:20:27.000Z 1398.210205078125 2016-07-17T19:20:30.000Z 1397.955810546875 2016-07-17T19:20:33.000Z 1397.6470947265625 2016-07-17T19:20:38.000Z 1397.222900390625 2016-07-17T19:20:47.000Z 1397.222900390625 2016-07-17T19:21:07.000Z 1396.806884765625 2016-07-17T19:21:24.000Z 1396.4029541015625 2016-07-17T19:21:29.000Z 1396.013916015625 2016-07-17T19:21:31.000Z 1395.6285400390625 2016-07-17T19:21:34.000Z 1395.3734130859375 2016-07-17T19:21:37.000Z 1395.1331787109375 2016-07-17T19:21:39.000Z 1394.871337890625 2016-07-17T19:21:41.000Z 1394.871337890625 2016-07-17T19:22:01.000Z 1394.749755859375 2016-07-17T19:22:13.000Z 1394.646728515625 2016-07-17T19:22:15.000Z 1394.533447265625 2016-07-17T19:22:19.000Z 1394.3763427734375 2016-07-17T19:22:22.000Z 1394.167724609375 2016-07-17T19:22:25.000Z 1393.731201171875 2016-07-17T19:22:28.000Z 1393.202392578125 2016-07-17T19:22:31.000Z 1392.6376953125 2016-07-17T19:22:34.000Z 1392.0240478515625 2016-07-17T19:22:36.000Z 1391.418701171875 2016-07-17T19:22:40.000Z 1390.787353515625 2016-07-17T19:22:42.000Z 1390.156982421875 2016-07-17T19:22:44.000Z 1389.564208984375 2016-07-17T19:22:47.000Z 1388.9556884765625 2016-07-17T19:22:49.000Z 1388.4398193359375 2016-07-17T19:22:51.000Z 1388.052490234375 2016-07-17T19:22:53.000Z 1387.7847900390625 2016-07-17T19:22:56.000Z 1387.549072265625 2016-07-17T19:23:14.000Z 1387.437744140625 2016-07-17T19:23:17.000Z 1387.3311767578125 2016-07-17T19:23:20.000Z 1387.204833984375 2016-07-17T19:23:22.000Z 1387.111083984375 2016-07-17T19:23:25.000Z 1387.017822265625 2016-07-17T19:23:27.000Z 1386.9326171875 2016-07-17T19:23:29.000Z 1386.833251953125 2016-07-17T19:23:31.000Z 1386.749267578125 2016-07-17T19:23:33.000Z 1386.5694580078125 2016-07-17T19:23:36.000Z 1386.401123046875 2016-07-17T19:23:38.000Z 1386.3192138671875 2016-07-17T19:23:41.000Z 1386.215576171875 2016-07-17T19:23:43.000Z 1386.036376953125 2016-07-17T19:23:45.000Z 1385.9351806640625 2016-07-17T19:23:48.000Z 1385.813232421875 2016-07-17T19:23:51.000Z 1385.6461181640625 2016-07-17T19:23:54.000Z 1385.6207275390625 2016-07-17T19:24:01.000Z 1385.800537109375 2016-07-17T19:24:04.000Z 1386.084716796875 2016-07-17T19:24:07.000Z 1386.3582763671875 2016-07-17T19:24:10.000Z 1386.536865234375 2016-07-17T19:24:13.000Z 1386.536865234375 2016-07-17T19:24:33.000Z 1386.6605224609375 2016-07-17T19:24:56.000Z 1386.5589599609375 2016-07-17T19:24:59.000Z 1386.444091796875 2016-07-17T19:25:06.000Z 1386.444091796875 2016-07-17T19:25:26.000Z 1386.389404296875 2016-07-17T19:25:27.000Z 1386.4130859375 2016-07-17T19:25:29.000Z 1386.445068359375 2016-07-17T19:25:32.000Z 1386.7164306640625 2016-07-17T19:25:35.000Z 1387.102294921875 2016-07-17T19:25:38.000Z 1387.5048828125 2016-07-17T19:25:40.000Z 1387.873046875 2016-07-17T19:25:42.000Z 1388.265869140625 2016-07-17T19:25:45.000Z 1388.5101318359375 2016-07-17T19:25:47.000Z 1388.502685546875 2016-07-17T19:25:49.000Z 1388.4251708984375 2016-07-17T19:25:52.000Z 1388.2880859375 2016-07-17T19:26:06.000Z 1387.93359375 2016-07-17T19:26:09.000Z 1387.4210205078125 2016-07-17T19:26:11.000Z 1386.869140625 2016-07-17T19:26:13.000Z 1386.3372802734375 2016-07-17T19:26:15.000Z 1385.7412109375 2016-07-17T19:26:18.000Z 1385.203857421875 2016-07-17T19:26:20.000Z 1384.7056884765625 2016-07-17T19:26:23.000Z 1384.021728515625 2016-07-17T19:26:26.000Z 1383.09423828125 2016-07-17T19:26:28.000Z 1382.016357421875 2016-07-17T19:26:30.000Z 1380.9114990234375 2016-07-17T19:26:33.000Z 1379.8636474609375 2016-07-17T19:26:36.000Z 1379.115478515625 2016-07-17T19:26:45.000Z 1378.728759765625 2016-07-17T19:26:47.000Z 1378.6497802734375 2016-07-17T19:26:50.000Z 1378.40673828125 2016-07-17T19:26:53.000Z 1378.1558837890625 2016-07-17T19:26:55.000Z 1377.7418212890625 2016-07-17T19:26:58.000Z 1377.1102294921875 2016-07-17T19:27:00.000Z 1376.3890380859375 2016-07-17T19:27:02.000Z 1375.846435546875 2016-07-17T19:27:05.000Z 1375.302490234375 2016-07-17T19:27:08.000Z 1374.8587646484375 2016-07-17T19:27:10.000Z 1374.4691162109375 2016-07-17T19:27:13.000Z 1374.0791015625 2016-07-17T19:27:16.000Z 1373.752197265625 2016-07-17T19:27:18.000Z 1373.4271240234375 2016-07-17T19:27:21.000Z 1372.9298095703125 2016-07-17T19:27:26.000Z 1372.538330078125 2016-07-17T19:27:38.000Z 1372.1939697265625 2016-07-17T19:27:41.000Z 1371.856689453125 2016-07-17T19:27:43.000Z 1371.5555419921875 2016-07-17T19:27:45.000Z 1371.3980712890625 2016-07-17T19:27:48.000Z 1371.088623046875 2016-07-17T19:27:51.000Z 1370.748779296875 2016-07-17T19:27:54.000Z 1370.404541015625 2016-07-17T19:27:56.000Z 1370.037841796875 2016-07-17T19:27:58.000Z 1369.69921875 2016-07-17T19:28:01.000Z 1369.412109375 2016-07-17T19:28:04.000Z 1369.12109375 2016-07-17T19:28:06.000Z 1368.8111572265625 2016-07-17T19:28:09.000Z 1368.4752197265625 2016-07-17T19:28:11.000Z 1368.043212890625 2016-07-17T19:28:14.000Z 1367.59521484375 2016-07-17T19:28:17.000Z 1367.2044677734375 2016-07-17T19:28:19.000Z 1366.8365478515625 2016-07-17T19:28:21.000Z 1366.504638671875 2016-07-17T19:28:24.000Z 1366.3009033203125 2016-07-17T19:28:27.000Z 1366.135009765625 2016-07-17T19:28:29.000Z 1365.956298828125 2016-07-17T19:28:31.000Z 1365.7900390625 2016-07-17T19:28:34.000Z 1365.6256103515625 2016-07-17T19:28:37.000Z 1365.458251953125 2016-07-17T19:28:40.000Z 1365.3475341796875 2016-07-17T19:28:42.000Z 1365.2706298828125 2016-07-17T19:28:44.000Z 1365.1932373046875 2016-07-17T19:28:47.000Z 1365.1162109375 2016-07-17T19:28:50.000Z 1365.0133056640625 2016-07-17T19:28:53.000Z 1364.8516845703125 2016-07-17T19:28:56.000Z 1364.6712646484375 2016-07-17T19:28:58.000Z 1364.4827880859375 2016-07-17T19:29:01.000Z 1364.295166015625 2016-07-17T19:29:03.000Z 1364.123046875 2016-07-17T19:29:05.000Z 1363.921875 2016-07-17T19:29:08.000Z 1363.7298583984375 2016-07-17T19:29:10.000Z 1363.576904296875 2016-07-17T19:29:13.000Z 1363.4332275390625 2016-07-17T19:29:16.000Z 1363.299560546875 2016-07-17T19:29:18.000Z 1363.20458984375 2016-07-17T19:29:21.000Z 1363.0960693359375 2016-07-17T19:29:23.000Z 1362.969482421875 2016-07-17T19:29:25.000Z 1362.8450927734375 2016-07-17T19:29:28.000Z 1362.759521484375 2016-07-17T19:29:37.000Z 1362.759521484375 2016-07-17T19:29:57.000Z 1362.7001953125 2016-07-17T19:29:59.000Z 1362.6575927734375 2016-07-17T19:30:04.000Z 1362.6602783203125 2016-07-17T19:30:08.000Z 1362.6602783203125 2016-07-17T19:30:28.000Z 1362.685791015625 2016-07-17T19:30:31.000Z 1362.7034912109375 2016-07-17T19:30:33.000Z 1362.7315673828125 2016-07-17T19:30:36.000Z 1362.7657470703125 2016-07-17T19:30:39.000Z 1362.778076171875 2016-07-17T19:30:41.000Z 1362.7939453125 2016-07-17T19:30:45.000Z 1362.8121337890625 2016-07-17T19:30:47.000Z 1362.805419921875 2016-07-17T19:31:06.000Z 1362.7742919921875 2016-07-17T19:31:08.000Z 1362.711669921875 2016-07-17T19:31:11.000Z 1362.617431640625 2016-07-17T19:31:13.000Z 1362.4781494140625 2016-07-17T19:31:16.000Z 1362.33935546875 2016-07-17T19:31:18.000Z 1362.2138671875 2016-07-17T19:31:21.000Z 1362.114501953125 2016-07-17T19:31:24.000Z 1362.0423583984375 2016-07-17T19:31:26.000Z 1362.009765625 2016-07-17T19:31:29.000Z 1362.0 2016-07-17T19:31:32.000Z 1362.0 2016-07-17T19:31:39.000Z 1362.0 2016-07-17T19:31:44.000Z 1362.0 2016-07-17T19:31:51.000Z 1362.0 2016-07-17T19:31:53.000Z 1362.0 2016-07-17T19:31:55.000Z 1362.0 2016-07-17T19:31:57.000Z 1362.0 2016-07-17T19:32:00.000Z 1362.0 2016-07-17T19:32:02.000Z 1362.0 2016-07-17T19:32:04.000Z 1362.0 2016-07-17T19:32:06.000Z 1362.0 2016-07-17T19:32:17.000Z 1362.0 2016-07-17T19:32:21.000Z 1362.0 2016-07-17T19:32:30.000Z 1362.0 2016-07-17T19:32:46.000Z 1362.0 2016-07-17T19:32:49.000Z 1362.0 2016-07-17T19:32:51.000Z 1362.0 2016-07-17T19:32:54.000Z 1362.0 2016-07-17T19:32:56.000Z 1362.0 2016-07-17T19:33:06.000Z 1362.0 2016-07-17T19:33:23.000Z 1362.0 2016-07-17T19:33:25.000Z 1362.0 2016-07-17T19:33:27.000Z 1362.0 2016-07-17T19:33:47.000Z 1362.0 2016-07-17T19:34:38.000Z 1362.0 2016-07-17T19:34:40.000Z 1362.0 2016-07-17T19:34:44.000Z 1362.0 2016-07-17T19:34:46.000Z 1362.0 2016-07-17T19:34:49.000Z 1362.0 2016-07-17T19:34:52.000Z 1362.0 2016-07-17T19:34:54.000Z 1362.0247802734375 2016-07-17T19:34:57.000Z 1362.08837890625 2016-07-17T19:35:00.000Z 1362.181640625 2016-07-17T19:35:02.000Z 1362.2906494140625 2016-07-17T19:35:05.000Z 1362.4244384765625 2016-07-17T19:35:08.000Z 1362.5474853515625 2016-07-17T19:35:11.000Z 1362.6275634765625 2016-07-17T19:35:14.000Z 1362.6624755859375 2016-07-17T19:35:16.000Z 1362.694580078125 2016-07-17T19:35:19.000Z 1362.7340087890625 2016-07-17T19:35:22.000Z 1362.7701416015625 2016-07-17T19:35:24.000Z 1362.81884765625 2016-07-17T19:35:27.000Z 1362.8770751953125 2016-07-17T19:35:29.000Z 1362.9158935546875 2016-07-17T19:35:32.000Z 1362.9117431640625 2016-07-17T19:35:35.000Z 1362.8876953125 2016-07-17T19:35:37.000Z 1362.8511962890625 2016-07-17T19:35:40.000Z 1362.788818359375 2016-07-17T19:35:48.000Z 1362.711181640625 2016-07-17T19:35:57.000Z 1362.632568359375 2016-07-17T19:35:59.000Z 1362.54443359375 2016-07-17T19:36:02.000Z 1362.4503173828125 2016-07-17T19:36:04.000Z 1362.3760986328125 2016-07-17T19:36:07.000Z 1362.321533203125 2016-07-17T19:36:09.000Z 1362.27587890625 2016-07-17T19:36:11.000Z 1362.2445068359375 2016-07-17T19:36:14.000Z 1362.2208251953125 2016-07-17T19:36:16.000Z 1362.20263671875 2016-07-17T19:36:19.000Z 1362.1806640625 2016-07-17T19:36:21.000Z 1362.1519775390625 2016-07-17T19:36:23.000Z 1362.111572265625 2016-07-17T19:36:25.000Z 1362.04833984375 2016-07-17T19:36:28.000Z 1361.969970703125 2016-07-17T19:36:31.000Z 1361.8701171875 2016-07-17T19:36:34.000Z 1361.7679443359375 2016-07-17T19:36:37.000Z 1361.6773681640625 2016-07-17T19:36:40.000Z 1361.6134033203125 2016-07-17T19:36:42.000Z 1361.566650390625 2016-07-17T19:36:44.000Z 1361.525146484375 2016-07-17T19:36:47.000Z 1361.4857177734375 2016-07-17T19:36:53.000Z 1361.4366455078125 2016-07-17T19:36:56.000Z 1361.377685546875 2016-07-17T19:36:58.000Z 1361.314697265625 2016-07-17T19:37:00.000Z 1361.2467041015625 2016-07-17T19:37:03.000Z 1361.1680908203125 2016-07-17T19:37:06.000Z 1361.0810546875 2016-07-17T19:37:09.000Z 1360.969970703125 2016-07-17T19:37:12.000Z 1360.960205078125 2016-07-17T19:37:15.000Z 1361.125 2016-07-17T19:37:17.000Z 1361.3643798828125 2016-07-17T19:37:20.000Z 1361.693115234375 2016-07-17T19:37:23.000Z 1362.110595703125 2016-07-17T19:37:26.000Z 1362.480224609375 2016-07-17T19:37:29.000Z 1362.7237548828125 2016-07-17T19:37:31.000Z 1363.0260009765625 2016-07-17T19:37:34.000Z 1363.3228759765625 2016-07-17T19:37:36.000Z 1363.61474609375 2016-07-17T19:37:38.000Z 1363.8863525390625 2016-07-17T19:37:41.000Z 1364.1513671875 2016-07-17T19:37:43.000Z 1364.3270263671875 2016-07-17T19:37:45.000Z 1364.532958984375 2016-07-17T19:37:48.000Z 1364.8336181640625 2016-07-17T19:37:51.000Z 1365.2342529296875 2016-07-17T19:37:54.000Z 1365.6851806640625 2016-07-17T19:37:56.000Z 1366.216064453125 2016-07-17T19:37:59.000Z 1366.7294921875 2016-07-17T19:38:02.000Z 1367.195556640625 2016-07-17T19:38:05.000Z 1367.571533203125 2016-07-17T19:38:08.000Z 1367.80322265625 2016-07-17T19:38:19.000Z 1367.862060546875 2016-07-17T19:38:33.000Z 1367.768798828125 2016-07-17T19:38:43.000Z 1367.66015625 2016-07-17T19:38:46.000Z 1367.53271484375 2016-07-17T19:38:49.000Z 1367.643310546875 2016-07-17T19:38:52.000Z 1367.927001953125 2016-07-17T19:38:55.000Z 1368.354736328125 2016-07-17T19:38:57.000Z 1368.816162109375 2016-07-17T19:39:00.000Z 1369.2869873046875 2016-07-17T19:39:03.000Z 1369.2869873046875 2016-07-17T19:39:23.000Z 1369.487060546875 2016-07-17T19:39:28.000Z 1369.519287109375 2016-07-17T19:39:31.000Z 1369.424560546875 2016-07-17T19:39:33.000Z 1369.1097412109375 2016-07-17T19:39:36.000Z 1368.6236572265625 2016-07-17T19:39:39.000Z 1368.181396484375 2016-07-17T19:39:41.000Z 1367.6920166015625 2016-07-17T19:39:44.000Z 1367.2181396484375 2016-07-17T19:39:47.000Z 1366.7615966796875 2016-07-17T19:39:49.000Z 1366.3304443359375 2016-07-17T19:39:52.000Z 1365.9320068359375 2016-07-17T19:39:54.000Z 1365.5582275390625 2016-07-17T19:39:57.000Z 1365.1832275390625 2016-07-17T19:39:59.000Z 1364.940185546875 2016-07-17T19:40:02.000Z 1364.954345703125 2016-07-17T19:40:04.000Z 1365.048583984375 2016-07-17T19:40:07.000Z 1365.3154296875 2016-07-17T19:40:10.000Z 1365.673583984375 2016-07-17T19:40:12.000Z 1366.033203125 2016-07-17T19:40:14.000Z 1366.243408203125 2016-07-17T19:40:16.000Z 1366.4893798828125 2016-07-17T19:40:19.000Z 1366.677001953125 2016-07-17T19:40:21.000Z 1367.146728515625 2016-07-17T19:40:24.000Z 1367.7491455078125 2016-07-17T19:40:26.000Z 1368.7135009765625 2016-07-17T19:40:29.000Z 1369.6966552734375 2016-07-17T19:40:31.000Z 1370.80078125 2016-07-17T19:40:34.000Z 1371.784423828125 2016-07-17T19:40:37.000Z 1372.9166259765625 2016-07-17T19:40:40.000Z 1374.019287109375 2016-07-17T19:40:42.000Z 1375.2548828125 2016-07-17T19:40:45.000Z 1376.5003662109375 2016-07-17T19:40:47.000Z 1377.7496337890625 2016-07-17T19:40:50.000Z 1378.8232421875 2016-07-17T19:40:52.000Z 1379.762939453125 2016-07-17T19:40:54.000Z 1380.676513671875 2016-07-17T19:40:56.000Z 1381.703369140625 2016-07-17T19:40:59.000Z 1382.8582763671875 2016-07-17T19:41:02.000Z 1384.0540771484375 2016-07-17T19:41:04.000Z 1385.15234375 2016-07-17T19:41:07.000Z 1386.1002197265625 2016-07-17T19:41:10.000Z 1386.865966796875 2016-07-17T19:41:13.000Z 1387.2259521484375 2016-07-17T19:41:15.000Z 1387.3140869140625 2016-07-17T19:41:17.000Z 1387.2161865234375 2016-07-17T19:41:20.000Z 1387.012451171875 2016-07-17T19:41:22.000Z 1386.6021728515625 2016-07-17T19:41:24.000Z 1386.211669921875 2016-07-17T19:41:26.000Z 1385.947021484375 2016-07-17T19:41:29.000Z 1385.7261962890625 2016-07-17T19:41:32.000Z 1385.289794921875 2016-07-17T19:41:35.000Z 1384.793212890625 2016-07-17T19:41:38.000Z 1384.3463134765625 2016-07-17T19:41:40.000Z 1383.87451171875 2016-07-17T19:41:42.000Z 1383.225341796875 2016-07-17T19:41:45.000Z 1382.7767333984375 2016-07-17T19:41:47.000Z 1382.468994140625 2016-07-17T19:41:50.000Z 1382.044189453125 2016-07-17T19:41:52.000Z 1381.457763671875 2016-07-17T19:41:54.000Z 1380.8973388671875 2016-07-17T19:41:57.000Z 1380.29296875 2016-07-17T19:41:59.000Z 1379.5589599609375 2016-07-17T19:42:02.000Z 1378.88525390625 2016-07-17T19:42:05.000Z 1378.3330078125 2016-07-17T19:42:07.000Z 1377.964111328125 2016-07-17T19:42:10.000Z 1377.656982421875 2016-07-17T19:42:12.000Z 1377.3802490234375 2016-07-17T19:42:14.000Z 1377.010498046875 2016-07-17T19:42:17.000Z 1376.546142578125 2016-07-17T19:42:20.000Z 1375.972412109375 2016-07-17T19:42:23.000Z 1375.279052734375 2016-07-17T19:42:26.000Z 1374.5859375 2016-07-17T19:42:28.000Z 1373.959716796875 2016-07-17T19:42:30.000Z 1373.28759765625 2016-07-17T19:42:33.000Z 1372.6356201171875 2016-07-17T19:42:36.000Z 1372.10888671875 2016-07-17T19:42:39.000Z 1371.656982421875 2016-07-17T19:42:41.000Z 1371.1309814453125 2016-07-17T19:42:44.000Z 1370.6881103515625 2016-07-17T19:42:47.000Z 1370.35546875 2016-07-17T19:42:50.000Z 1370.078125 2016-07-17T19:42:52.000Z 1369.86865234375 2016-07-17T19:42:55.000Z 1369.8052978515625 2016-07-17T19:42:57.000Z 1369.9224853515625 2016-07-17T19:43:00.000Z 1370.01220703125 2016-07-17T19:43:02.000Z 1370.1031494140625 2016-07-17T19:43:05.000Z 1370.1654052734375 2016-07-17T19:43:07.000Z 1370.201416015625 2016-07-17T19:43:09.000Z 1370.094970703125 2016-07-17T19:43:11.000Z 1369.9193115234375 2016-07-17T19:43:14.000Z 1369.6416015625 2016-07-17T19:43:17.000Z 1369.309814453125 2016-07-17T19:43:19.000Z 1368.938720703125 2016-07-17T19:43:22.000Z 1368.6036376953125 2016-07-17T19:43:25.000Z 1368.3896484375 2016-07-17T19:43:28.000Z 1368.3333740234375 2016-07-17T19:43:31.000Z 1368.403076171875 2016-07-17T19:43:33.000Z 1368.64892578125 2016-07-17T19:43:36.000Z 1368.995849609375 2016-07-17T19:43:38.000Z 1369.344970703125 2016-07-17T19:43:41.000Z 1369.686279296875 2016-07-17T19:43:44.000Z 1369.8746337890625 2016-07-17T19:43:47.000Z 1369.9039306640625 2016-07-17T19:43:49.000Z 1369.8878173828125 2016-07-17T19:43:52.000Z 1369.8902587890625 2016-07-17T19:43:55.000Z 1369.94140625 2016-07-17T19:43:57.000Z 1370.1993408203125 2016-07-17T19:44:00.000Z 1370.4755859375 2016-07-17T19:44:03.000Z 1370.760009765625 2016-07-17T19:44:06.000Z 1370.954345703125 2016-07-17T19:44:08.000Z 1370.957275390625 2016-07-17T19:44:11.000Z 1370.7701416015625 2016-07-17T19:44:13.000Z 1370.509033203125 2016-07-17T19:44:16.000Z 1370.1546630859375 2016-07-17T19:44:18.000Z 1369.893798828125 2016-07-17T19:44:20.000Z 1369.62109375 2016-07-17T19:44:23.000Z 1369.5009765625 2016-07-17T19:44:25.000Z 1369.392333984375 2016-07-17T19:44:28.000Z 1369.23828125 2016-07-17T19:44:31.000Z 1369.0113525390625 2016-07-17T19:44:33.000Z 1368.8865966796875 2016-07-17T19:44:52.000Z 1368.714599609375 2016-07-17T19:44:55.000Z 1368.7142333984375 2016-07-17T19:44:58.000Z 1368.8623046875 2016-07-17T19:45:00.000Z 1369.2017822265625 2016-07-17T19:45:03.000Z 1369.65087890625 2016-07-17T19:45:05.000Z 1370.124267578125 2016-07-17T19:45:08.000Z 1370.45166015625 2016-07-17T19:45:10.000Z 1370.6669921875 2016-07-17T19:45:12.000Z 1370.6907958984375 2016-07-17T19:45:15.000Z 1370.561767578125 2016-07-17T19:45:17.000Z 1370.561767578125 2016-07-17T19:45:37.000Z 1370.490966796875 2016-07-17T19:46:02.000Z 1370.4765625 2016-07-17T19:46:05.000Z 1370.50390625 2016-07-17T19:46:21.000Z 1370.508544921875 2016-07-17T19:46:23.000Z 1370.426513671875 2016-07-17T19:46:26.000Z 1370.229736328125 2016-07-17T19:46:28.000Z 1370.043701171875 2016-07-17T19:46:30.000Z 1369.833740234375 2016-07-17T19:46:33.000Z 1369.677978515625 2016-07-17T19:46:35.000Z 1369.690673828125 2016-07-17T19:46:38.000Z 1369.752685546875 2016-07-17T19:46:40.000Z 1369.91650390625 2016-07-17T19:46:43.000Z 1370.1685791015625 2016-07-17T19:46:46.000Z 1370.4798583984375 2016-07-17T19:46:48.000Z 1370.8973388671875 2016-07-17T19:46:51.000Z 1371.301513671875 2016-07-17T19:46:53.000Z 1371.5355224609375 2016-07-17T19:46:56.000Z 1371.6134033203125 2016-07-17T19:46:58.000Z 1371.69140625 2016-07-17T19:47:03.000Z 1371.664306640625 2016-07-17T19:47:06.000Z 1371.613525390625 2016-07-17T19:47:09.000Z 1371.6053466796875 2016-07-17T19:47:12.000Z 1371.677978515625 2016-07-17T19:47:14.000Z 1371.651611328125 2016-07-17T19:47:17.000Z 1371.510009765625 2016-07-17T19:47:19.000Z 1371.3291015625 2016-07-17T19:47:22.000Z 1371.1080322265625 2016-07-17T19:47:25.000Z 1370.827392578125 2016-07-17T19:47:32.000Z 1370.5113525390625 2016-07-17T19:47:34.000Z 1370.2864990234375 2016-07-17T19:47:45.000Z 1370.029296875 2016-07-17T19:47:47.000Z 1369.833251953125 2016-07-17T19:47:50.000Z 1369.555908203125 2016-07-17T19:47:52.000Z 1369.1717529296875 2016-07-17T19:47:55.000Z 1368.654541015625 2016-07-17T19:47:57.000Z 1368.061279296875 2016-07-17T19:48:00.000Z 1367.3992919921875 2016-07-17T19:48:02.000Z 1366.8133544921875 2016-07-17T19:48:04.000Z 1366.2474365234375 2016-07-17T19:48:07.000Z 1365.7144775390625 2016-07-17T19:48:10.000Z 1365.2830810546875 2016-07-17T19:48:13.000Z 1364.914306640625 2016-07-17T19:48:16.000Z 1364.5899658203125 2016-07-17T19:48:18.000Z 1364.364013671875 2016-07-17T19:48:21.000Z 1364.260009765625 2016-07-17T19:48:23.000Z 1364.188232421875 2016-07-17T19:48:29.000Z 1364.2373046875 2016-07-17T19:48:38.000Z 1364.2373046875 2016-07-17T19:48:58.000Z 1364.257080078125 2016-07-17T19:49:01.000Z 1364.2362060546875 2016-07-17T19:49:03.000Z 1364.080322265625 2016-07-17T19:49:05.000Z 1363.86328125 2016-07-17T19:49:07.000Z 1363.498291015625 2016-07-17T19:49:10.000Z 1363.1146240234375 2016-07-17T19:49:12.000Z 1362.7642822265625 2016-07-17T19:49:15.000Z 1362.442626953125 2016-07-17T19:49:17.000Z 1362.199462890625 2016-07-17T19:49:20.000Z 1362.0 2016-07-17T19:49:23.000Z 1361.935302734375 2016-07-17T19:49:25.000Z 1361.908935546875 2016-07-17T19:49:27.000Z 1361.8704833984375 2016-07-17T19:49:30.000Z 1361.8050537109375 2016-07-17T19:49:32.000Z 1361.696044921875 2016-07-17T19:49:35.000Z 1361.482666015625 2016-07-17T19:49:38.000Z 1361.290771484375 2016-07-17T19:49:41.000Z 1361.155517578125 2016-07-17T19:49:43.000Z 1361.0250244140625 2016-07-17T19:49:45.000Z 1360.919921875 2016-07-17T19:49:48.000Z 1360.830322265625 2016-07-17T19:49:51.000Z 1360.739013671875 2016-07-17T19:49:54.000Z 1360.6783447265625 2016-07-17T19:49:57.000Z 1360.638427734375 2016-07-17T19:49:59.000Z 1360.602783203125 2016-07-17T19:50:01.000Z 1360.6224365234375 2016-07-17T19:50:04.000Z 1360.700439453125 2016-07-17T19:50:07.000Z 1360.793701171875 2016-07-17T19:50:09.000Z 1360.9200439453125 2016-07-17T19:50:12.000Z 1361.106201171875 2016-07-17T19:50:14.000Z 1361.3021240234375 2016-07-17T19:50:17.000Z 1361.4691162109375 2016-07-17T19:50:19.000Z 1361.630126953125 2016-07-17T19:50:21.000Z 1361.77880859375 2016-07-17T19:50:24.000Z 1361.884033203125 2016-07-17T19:50:26.000Z 1361.947021484375 2016-07-17T19:50:29.000Z 1361.985107421875 2016-07-17T19:50:32.000Z 1361.996826171875 2016-07-17T19:50:34.000Z 1362.0089111328125 2016-07-17T19:50:37.000Z 1362.0367431640625 2016-07-17T19:50:39.000Z 1362.0875244140625 2016-07-17T19:50:42.000Z 1362.125732421875 2016-07-17T19:50:44.000Z 1362.1751708984375 2016-07-17T19:50:47.000Z 1362.0606689453125 2016-07-17T19:50:53.000Z 1362.0606689453125 2016-07-17T19:51:13.000Z 1361.8916015625 2016-07-17T19:51:15.000Z 1361.725830078125 2016-07-17T19:51:17.000Z 1361.552978515625 2016-07-17T19:51:19.000Z 1361.3687744140625 2016-07-17T19:51:22.000Z 1361.3095703125 2016-07-17T19:51:25.000Z 1361.300537109375 2016-07-17T19:51:28.000Z 1361.2847900390625 2016-07-17T19:51:30.000Z 1361.26708984375 2016-07-17T19:51:32.000Z 1361.239013671875 2016-07-17T19:51:34.000Z 1361.240966796875 2016-07-17T19:51:37.000Z 1361.2431640625 2016-07-17T19:51:40.000Z 1361.22314453125 2016-07-17T19:51:42.000Z 1361.2198486328125 2016-07-17T19:51:45.000Z 1361.219970703125 2016-07-17T19:51:47.000Z 1361.140869140625 2016-07-17T19:51:49.000Z 1361.0028076171875 2016-07-17T19:51:52.000Z 1360.901611328125 2016-07-17T19:51:54.000Z 1360.835205078125 2016-07-17T19:51:57.000Z 1360.7823486328125 2016-07-17T19:52:00.000Z 1360.7994384765625 2016-07-17T19:52:02.000Z 1360.827880859375 2016-07-17T19:52:05.000Z 1360.8155517578125 2016-07-17T19:52:07.000Z 1360.7393798828125 2016-07-17T19:52:10.000Z 1360.6005859375 2016-07-17T19:52:13.000Z 1360.411865234375 2016-07-17T19:52:16.000Z 1360.2227783203125 2016-07-17T19:52:18.000Z 1360.00048828125 2016-07-17T19:52:21.000Z 1359.7701416015625 2016-07-17T19:52:24.000Z 1359.6058349609375 2016-07-17T19:52:26.000Z 1359.489013671875 2016-07-17T19:52:28.000Z 1359.406005859375 2016-07-17T19:52:31.000Z 1359.3829345703125 2016-07-17T19:52:34.000Z 1359.416748046875 2016-07-17T19:52:36.000Z 1359.44580078125 2016-07-17T19:52:38.000Z 1359.467041015625 2016-07-17T19:52:41.000Z 1359.49462890625 2016-07-17T19:52:44.000Z 1359.5230712890625 2016-07-17T19:52:47.000Z 1359.5491943359375 2016-07-17T19:52:49.000Z 1359.574951171875 2016-07-17T19:52:52.000Z 1359.611083984375 2016-07-17T19:52:54.000Z 1359.6495361328125 2016-07-17T19:52:57.000Z 1359.672607421875 2016-07-17T19:53:00.000Z 1359.684814453125 2016-07-17T19:53:02.000Z 1359.7083740234375 2016-07-17T19:53:05.000Z 1359.722412109375 2016-07-17T19:53:07.000Z 1359.722900390625 2016-07-17T19:53:10.000Z 1359.713134765625 2016-07-17T19:53:13.000Z 1359.701416015625 2016-07-17T19:53:15.000Z 1359.6644287109375 2016-07-17T19:53:18.000Z 1359.6485595703125 2016-07-17T19:53:21.000Z 1359.6298828125 2016-07-17T19:53:27.000Z 1359.633544921875 2016-07-17T19:53:30.000Z 1359.65185546875 2016-07-17T19:53:32.000Z 1359.6951904296875 2016-07-17T19:53:34.000Z 1359.7340087890625 2016-07-17T19:53:37.000Z 1359.7890625 2016-07-17T19:53:39.000Z 1359.840576171875 2016-07-17T19:53:41.000Z 1359.885009765625 2016-07-17T19:53:43.000Z 1359.9049072265625 2016-07-17T19:53:46.000Z 1359.8968505859375 2016-07-17T19:53:49.000Z 1359.875732421875 2016-07-17T19:53:51.000Z 1359.850830078125 2016-07-17T19:53:53.000Z 1359.8668212890625 2016-07-17T19:53:56.000Z 1359.9053955078125 2016-07-17T19:53:58.000Z 1359.9691162109375 2016-07-17T19:54:01.000Z 1360.0279541015625 2016-07-17T19:54:04.000Z 1360.0955810546875 2016-07-17T19:54:07.000Z 1360.133544921875 2016-07-17T19:54:09.000Z 1360.1768798828125 2016-07-17T19:54:12.000Z 1360.224853515625 2016-07-17T19:54:14.000Z 1360.294921875 2016-07-17T19:54:16.000Z 1360.345703125 2016-07-17T19:54:19.000Z 1360.310791015625 2016-07-17T19:54:22.000Z 1360.21337890625 2016-07-17T19:54:25.000Z 1360.0433349609375 2016-07-17T19:54:28.000Z 1359.8216552734375 2016-07-17T19:54:31.000Z 1359.592041015625 2016-07-17T19:54:33.000Z 1359.377197265625 2016-07-17T19:54:36.000Z 1359.134521484375 2016-07-17T19:54:39.000Z 1358.925537109375 2016-07-17T19:54:41.000Z 1358.6959228515625 2016-07-17T19:54:44.000Z 1358.457763671875 2016-07-17T19:54:47.000Z 1358.2340087890625 2016-07-17T19:54:49.000Z 1358.074462890625 2016-07-17T19:54:51.000Z 1357.908447265625 2016-07-17T19:54:54.000Z 1357.811767578125 2016-07-17T19:54:56.000Z 1357.767822265625 2016-07-17T19:54:59.000Z 1357.7803955078125 2016-07-17T19:55:02.000Z 1357.8287353515625 2016-07-17T19:55:05.000Z 1357.91015625 2016-07-17T19:55:08.000Z 1357.986328125 2016-07-17T19:55:10.000Z 1358.062744140625 2016-07-17T19:55:13.000Z 1358.138916015625 2016-07-17T19:55:15.000Z 1358.192138671875 2016-07-17T19:55:17.000Z 1358.248779296875 2016-07-17T19:55:19.000Z 1358.307373046875 2016-07-17T19:55:22.000Z 1358.3631591796875 2016-07-17T19:55:25.000Z 1358.4130859375 2016-07-17T19:55:27.000Z 1358.4146728515625 2016-07-17T19:55:41.000Z 1358.343994140625 2016-07-17T19:55:44.000Z 1358.2105712890625 2016-07-17T19:55:47.000Z 1358.02880859375 2016-07-17T19:55:56.000Z 1357.8623046875 2016-07-17T19:55:58.000Z 1357.7786865234375 2016-07-17T19:56:00.000Z 1357.8021240234375 2016-07-17T19:56:02.000Z 1357.9638671875 2016-07-17T19:56:05.000Z 1358.178955078125 2016-07-17T19:56:07.000Z 1358.3746337890625 2016-07-17T19:56:09.000Z 1358.522705078125 2016-07-17T19:56:12.000Z 1358.6453857421875 2016-07-17T19:56:14.000Z 1358.6954345703125 2016-07-17T19:56:17.000Z 1358.7315673828125 2016-07-17T19:56:20.000Z 1358.78125 2016-07-17T19:56:23.000Z 1358.836181640625 2016-07-17T19:56:25.000Z 1358.882080078125 2016-07-17T19:56:27.000Z 1358.9481201171875 2016-07-17T19:56:30.000Z 1359.01171875 2016-07-17T19:56:33.000Z 1359.0631103515625 2016-07-17T19:56:35.000Z 1359.096923828125 2016-07-17T19:56:38.000Z 1359.113037109375 2016-07-17T19:56:40.000Z 1359.096923828125 2016-07-17T19:56:43.000Z 1359.06494140625 2016-07-17T19:56:46.000Z 1359.0458984375 2016-07-17T19:56:49.000Z 1359.064453125 2016-07-17T19:56:52.000Z 1359.1044921875 2016-07-17T19:56:55.000Z 1359.1455078125 2016-07-17T19:56:57.000Z 1359.173828125 2016-07-17T19:57:00.000Z 1359.1865234375 2016-07-17T19:57:03.000Z 1359.197265625 2016-07-17T19:57:05.000Z 1359.2177734375 2016-07-17T19:57:08.000Z 1359.2607421875 2016-07-17T19:57:11.000Z 1359.32421875 2016-07-17T19:57:13.000Z 1359.380859375 2016-07-17T19:57:16.000Z 1359.4267578125 2016-07-17T19:57:19.000Z 1359.443359375 2016-07-17T19:57:22.000Z 1359.4345703125 2016-07-17T19:57:24.000Z 1359.4248046875 2016-07-17T19:57:27.000Z 1359.4541015625 2016-07-17T19:57:30.000Z 1359.509765625 2016-07-17T19:57:33.000Z 1359.591796875 2016-07-17T19:57:36.000Z 1359.6923828125 2016-07-17T19:57:39.000Z 1359.8125 2016-07-17T19:57:42.000Z 1359.9130859375 2016-07-17T19:57:45.000Z 1359.9951171875 2016-07-17T19:57:47.000Z 1360.0556640625 2016-07-17T19:57:49.000Z 1360.1142578125 2016-07-17T19:57:52.000Z 1360.1666259765625 2016-07-17T19:57:55.000Z 1360.1968994140625 2016-07-17T19:58:03.000Z 1360.2080078125 2016-07-17T19:58:05.000Z 1360.2318115234375 2016-07-17T19:58:08.000Z 1360.226806640625 2016-07-17T19:58:10.000Z 1360.25 2016-07-17T19:58:13.000Z 1360.3101806640625 2016-07-17T19:58:16.000Z 1360.411865234375 2016-07-17T19:58:19.000Z 1360.5380859375 2016-07-17T19:58:21.000Z 1360.756103515625 2016-07-17T19:58:24.000Z 1360.976806640625 2016-07-17T19:58:26.000Z 1361.2318115234375 2016-07-17T19:58:29.000Z 1361.5037841796875 2016-07-17T19:58:31.000Z 1361.802490234375 2016-07-17T19:58:34.000Z 1362.074951171875 2016-07-17T19:58:37.000Z 1362.3907470703125 2016-07-17T19:58:40.000Z 1362.6832275390625 2016-07-17T19:58:42.000Z 1362.9468994140625 2016-07-17T19:58:45.000Z 1363.1812744140625 2016-07-17T19:58:48.000Z 1363.466796875 2016-07-17T19:58:51.000Z 1363.744384765625 2016-07-17T19:58:54.000Z 1364.076904296875 2016-07-17T19:58:57.000Z 1364.4686279296875 2016-07-17T19:59:00.000Z 1364.8551025390625 2016-07-17T19:59:02.000Z 1365.1351318359375 2016-07-17T19:59:04.000Z 1365.350341796875 2016-07-17T19:59:07.000Z 1365.496337890625 2016-07-17T19:59:09.000Z 1365.5660400390625 2016-07-17T19:59:12.000Z 1365.6390380859375 2016-07-17T19:59:15.000Z 1365.7425537109375 2016-07-17T19:59:17.000Z 1365.900146484375 2016-07-17T19:59:20.000Z 1366.0177001953125 2016-07-17T19:59:22.000Z 1366.1595458984375 2016-07-17T19:59:25.000Z 1366.2972412109375 2016-07-17T19:59:27.000Z 1366.45556640625 2016-07-17T19:59:30.000Z 1366.5955810546875 2016-07-17T19:59:33.000Z 1366.899658203125 2016-07-17T19:59:36.000Z 1367.2769775390625 2016-07-17T19:59:38.000Z 1367.705322265625 2016-07-17T19:59:40.000Z 1368.0986328125 2016-07-17T19:59:42.000Z 1368.600830078125 2016-07-17T19:59:52.000Z 1369.06640625 2016-07-17T19:59:55.000Z 1369.539306640625 2016-07-17T19:59:58.000Z 1370.024658203125 2016-07-17T20:00:00.000Z 1370.5601806640625 2016-07-17T20:00:02.000Z 1370.992431640625 2016-07-17T20:00:05.000Z 1371.309814453125 2016-07-17T20:00:08.000Z 1371.4796142578125 2016-07-17T20:00:11.000Z 1371.520751953125 2016-07-17T20:00:13.000Z 1371.531005859375 2016-07-17T20:00:15.000Z 1371.5335693359375 2016-07-17T20:00:18.000Z 1371.6636962890625 2016-07-17T20:00:21.000Z 1371.870361328125 2016-07-17T20:00:24.000Z 1372.1119384765625 2016-07-17T20:00:27.000Z 1372.336181640625 2016-07-17T20:00:29.000Z 1372.49560546875 2016-07-17T20:00:32.000Z 1372.564453125 2016-07-17T20:00:34.000Z 1372.6016845703125 2016-07-17T20:00:36.000Z 1372.7611083984375 2016-07-17T20:00:39.000Z 1372.937744140625 2016-07-17T20:00:42.000Z 1373.1556396484375 2016-07-17T20:00:44.000Z 1373.2991943359375 2016-07-17T20:00:47.000Z 1373.4317626953125 2016-07-17T20:00:49.000Z 1373.470458984375 2016-07-17T20:00:52.000Z 1373.4498291015625 2016-07-17T20:00:55.000Z 1373.399169921875 2016-07-17T20:00:57.000Z 1373.468017578125 2016-07-17T20:01:00.000Z 1373.6005859375 2016-07-17T20:01:03.000Z 1373.652587890625 2016-07-17T20:01:06.000Z 1373.790771484375 2016-07-17T20:01:09.000Z 1373.9884033203125 2016-07-17T20:01:11.000Z 1374.1614990234375 2016-07-17T20:01:13.000Z 1374.3363037109375 2016-07-17T20:01:16.000Z 1374.600341796875 2016-07-17T20:01:19.000Z 1374.7889404296875 2016-07-17T20:01:22.000Z 1374.819091796875 2016-07-17T20:01:25.000Z 1374.7979736328125 2016-07-17T20:01:27.000Z 1374.785888671875 2016-07-17T20:01:29.000Z 1374.7808837890625 2016-07-17T20:01:32.000Z 1374.857421875 2016-07-17T20:01:34.000Z 1375.1083984375 2016-07-17T20:01:37.000Z 1375.389404296875 2016-07-17T20:01:39.000Z 1375.622802734375 2016-07-17T20:01:42.000Z 1375.812744140625 2016-07-17T20:01:45.000Z 1375.9306640625 2016-07-17T20:01:47.000Z 1375.9439697265625 2016-07-17T20:01:50.000Z 1375.8984375 2016-07-17T20:01:53.000Z 1375.869873046875 2016-07-17T20:01:55.000Z 1375.9381103515625 2016-07-17T20:01:57.000Z 1376.1815185546875 2016-07-17T20:02:00.000Z 1376.5386962890625 2016-07-17T20:02:03.000Z 1376.8900146484375 2016-07-17T20:02:05.000Z 1377.15869140625 2016-07-17T20:02:07.000Z 1377.271240234375 2016-07-17T20:02:10.000Z 1377.26611328125 2016-07-17T20:02:13.000Z 1377.161865234375 2016-07-17T20:02:16.000Z 1377.148681640625 2016-07-17T20:02:19.000Z 1377.2332763671875 2016-07-17T20:02:22.000Z 1377.472900390625 2016-07-17T20:02:25.000Z 1377.7362060546875 2016-07-17T20:02:27.000Z 1378.0531005859375 2016-07-17T20:02:29.000Z 1378.334228515625 2016-07-17T20:02:32.000Z 1378.59033203125 2016-07-17T20:02:34.000Z 1378.793701171875 2016-07-17T20:02:36.000Z 1378.987060546875 2016-07-17T20:02:39.000Z 1379.284912109375 2016-07-17T20:02:42.000Z 1379.7359619140625 2016-07-17T20:02:45.000Z 1380.2376708984375 2016-07-17T20:02:48.000Z 1380.7745361328125 2016-07-17T20:02:50.000Z 1381.32421875 2016-07-17T20:02:52.000Z 1381.845703125 2016-07-17T20:02:55.000Z 1382.2564697265625 2016-07-17T20:02:57.000Z 1382.62548828125 2016-07-17T20:02:59.000Z 1382.991455078125 2016-07-17T20:03:02.000Z 1383.308349609375 2016-07-17T20:03:04.000Z 1383.507080078125 2016-07-17T20:03:07.000Z 1383.5972900390625 2016-07-17T20:03:10.000Z 1383.6165771484375 2016-07-17T20:03:12.000Z 1383.5362548828125 2016-07-17T20:03:14.000Z 1383.385009765625 2016-07-17T20:03:16.000Z 1383.181884765625 2016-07-17T20:03:18.000Z 1382.9942626953125 2016-07-17T20:03:21.000Z 1382.787109375 2016-07-17T20:03:24.000Z 1382.5130615234375 2016-07-17T20:03:27.000Z 1382.5130615234375 2016-07-17T20:03:47.000Z 1382.2806396484375 2016-07-17T20:03:57.000Z 1382.1728515625 2016-07-17T20:03:59.000Z 1382.106201171875 2016-07-17T20:04:01.000Z 1382.071533203125 2016-07-17T20:04:04.000Z 1382.164794921875 2016-07-17T20:04:07.000Z 1382.27392578125 2016-07-17T20:04:14.000Z 1382.3570556640625 2016-07-17T20:04:17.000Z 1382.4642333984375 2016-07-17T20:04:20.000Z 1382.5853271484375 2016-07-17T20:04:23.000Z 1382.615478515625 2016-07-17T20:04:25.000Z 1382.6005859375 2016-07-17T20:04:28.000Z 1382.5438232421875 2016-07-17T20:04:30.000Z 1382.5223388671875 2016-07-17T20:04:33.000Z 1382.5504150390625 2016-07-17T20:04:35.000Z 1382.645751953125 2016-07-17T20:04:38.000Z 1382.752685546875 2016-07-17T20:04:40.000Z 1382.8834228515625 2016-07-17T20:04:43.000Z 1382.8834228515625 2016-07-17T20:05:03.000Z 1382.9556884765625 2016-07-17T20:05:14.000Z 1383.0908203125 2016-07-17T20:05:17.000Z 1383.2916259765625 2016-07-17T20:05:20.000Z 1383.55908203125 2016-07-17T20:05:22.000Z 1383.774169921875 2016-07-17T20:05:24.000Z 1384.0260009765625 2016-07-17T20:05:27.000Z 1384.2314453125 2016-07-17T20:05:29.000Z 1384.3963623046875 2016-07-17T20:05:32.000Z 1384.496826171875 2016-07-17T20:05:35.000Z 1384.572265625 2016-07-17T20:05:38.000Z 1384.61572265625 2016-07-17T20:05:50.000Z 1384.602294921875 2016-07-17T20:05:53.000Z 1384.5687255859375 2016-07-17T20:05:55.000Z 1384.553466796875 2016-07-17T20:05:58.000Z 1384.62060546875 2016-07-17T20:06:01.000Z 1384.720703125 2016-07-17T20:06:04.000Z 1384.8533935546875 2016-07-17T20:06:06.000Z 1384.974365234375 2016-07-17T20:06:09.000Z 1385.1214599609375 2016-07-17T20:06:12.000Z 1385.25732421875 2016-07-17T20:06:15.000Z 1385.3485107421875 2016-07-17T20:06:17.000Z 1385.437255859375 2016-07-17T20:06:20.000Z 1385.572998046875 2016-07-17T20:06:23.000Z 1385.69091796875 2016-07-17T20:06:25.000Z 1385.788330078125 2016-07-17T20:06:28.000Z 1385.908447265625 2016-07-17T20:06:31.000Z 1386.038330078125 2016-07-17T20:06:33.000Z 1386.1617431640625 2016-07-17T20:06:36.000Z 1386.2847900390625 2016-07-17T20:06:38.000Z 1386.404296875 2016-07-17T20:06:40.000Z 1386.4351806640625 2016-07-17T20:06:43.000Z 1386.3587646484375 2016-07-17T20:06:46.000Z 1386.1077880859375 2016-07-17T20:06:49.000Z 1385.788818359375 2016-07-17T20:06:52.000Z 1385.4222412109375 2016-07-17T20:06:54.000Z 1385.0413818359375 2016-07-17T20:06:56.000Z 1384.6805419921875 2016-07-17T20:06:58.000Z 1384.3802490234375 2016-07-17T20:07:01.000Z 1384.3802490234375 2016-07-17T20:07:21.000Z 1384.0780029296875 2016-07-17T20:07:34.000Z 1383.783203125 2016-07-17T20:07:37.000Z 1383.5123291015625 2016-07-17T20:07:40.000Z 1383.2530517578125 2016-07-17T20:07:42.000Z 1383.02587890625 2016-07-17T20:07:44.000Z 1382.6881103515625 2016-07-17T20:07:47.000Z 1382.354248046875 2016-07-17T20:07:49.000Z 1382.0367431640625 2016-07-17T20:07:52.000Z 1381.60498046875 2016-07-17T20:07:55.000Z 1381.1397705078125 2016-07-17T20:07:57.000Z 1380.8095703125 2016-07-17T20:08:00.000Z 1380.5003662109375 2016-07-17T20:08:02.000Z 1380.19775390625 2016-07-17T20:08:04.000Z 1380.0390625 2016-07-17T20:08:07.000Z 1380.0072021484375 2016-07-17T20:08:10.000Z 1379.9970703125 2016-07-17T20:08:13.000Z 1379.949951171875 2016-07-17T20:08:16.000Z 1379.905029296875 2016-07-17T20:08:19.000Z 1379.775390625 2016-07-17T20:08:21.000Z 1379.534912109375 2016-07-17T20:08:24.000Z 1379.246337890625 2016-07-17T20:08:27.000Z 1378.918701171875 2016-07-17T20:08:30.000Z 1378.613525390625 2016-07-17T20:08:32.000Z 1378.353759765625 2016-07-17T20:08:34.000Z 1378.112060546875 2016-07-17T20:08:37.000Z 1377.9073486328125 2016-07-17T20:08:39.000Z 1377.606689453125 2016-07-17T20:08:42.000Z 1377.1806640625 2016-07-17T20:08:44.000Z 1376.672607421875 2016-07-17T20:08:47.000Z 1376.0201416015625 2016-07-17T20:08:50.000Z 1375.302978515625 2016-07-17T20:08:52.000Z 1374.6845703125 2016-07-17T20:08:54.000Z 1374.044189453125 2016-07-17T20:08:57.000Z 1373.4759521484375 2016-07-17T20:09:00.000Z 1373.097900390625 2016-07-17T20:09:03.000Z 1372.7691650390625 2016-07-17T20:09:06.000Z 1372.550537109375 2016-07-17T20:09:09.000Z 1372.489013671875 2016-07-17T20:09:11.000Z 1372.4652099609375 2016-07-17T20:09:13.000Z 1372.4310302734375 2016-07-17T20:09:16.000Z 1372.4046630859375 2016-07-17T20:09:18.000Z 1372.326904296875 2016-07-17T20:09:20.000Z 1372.15869140625 2016-07-17T20:09:23.000Z 1371.962646484375 2016-07-17T20:09:25.000Z 1371.799072265625 2016-07-17T20:09:28.000Z 1371.649658203125 2016-07-17T20:09:31.000Z 1371.53515625 2016-07-17T20:09:33.000Z 1371.41162109375 2016-07-17T20:09:36.000Z 1371.240966796875 2016-07-17T20:09:38.000Z 1371.000244140625 2016-07-17T20:09:41.000Z 1370.691162109375 2016-07-17T20:09:43.000Z 1370.3724365234375 2016-07-17T20:09:46.000Z 1370.2109375 2016-07-17T20:09:48.000Z 1370.241943359375 2016-07-17T20:09:50.000Z 1370.550537109375 2016-07-17T20:09:53.000Z 1371.096923828125 2016-07-17T20:09:56.000Z 1371.7098388671875 2016-07-17T20:09:58.000Z 1372.253662109375 2016-07-17T20:10:01.000Z 1372.714111328125 2016-07-17T20:10:04.000Z 1372.9615478515625 2016-07-17T20:10:06.000Z 1373.0679931640625 2016-07-17T20:10:08.000Z 1373.11328125 2016-07-17T20:10:10.000Z 1373.1422119140625 2016-07-17T20:10:13.000Z 1373.091552734375 2016-07-17T20:10:15.000Z 1372.9326171875 2016-07-17T20:10:18.000Z 1372.748291015625 2016-07-17T20:10:20.000Z 1372.5599365234375 2016-07-17T20:10:23.000Z 1372.3411865234375 2016-07-17T20:10:25.000Z 1372.140625 2016-07-17T20:10:27.000Z 1372.0 2016-07-17T20:10:29.000Z 1371.88671875 2016-07-17T20:10:31.000Z 1371.83203125 2016-07-17T20:10:33.000Z 1371.8828125 2016-07-17T20:10:38.000Z 1372.044921875 2016-07-17T20:10:40.000Z 1372.38671875 2016-07-17T20:10:43.000Z 1372.798828125 2016-07-17T20:10:45.000Z 1373.2421875 2016-07-17T20:10:47.000Z 1373.779296875 2016-07-17T20:10:50.000Z 1374.330078125 2016-07-17T20:10:52.000Z 1374.873046875 2016-07-17T20:10:55.000Z 1375.490234375 2016-07-17T20:10:58.000Z 1376.154296875 2016-07-17T20:11:01.000Z 1376.837890625 2016-07-17T20:11:04.000Z 1377.584228515625 2016-07-17T20:11:06.000Z 1378.30029296875 2016-07-17T20:11:09.000Z 1378.908935546875 2016-07-17T20:11:11.000Z 1379.4232177734375 2016-07-17T20:11:14.000Z 1379.7923583984375 2016-07-17T20:11:16.000Z 1380.028564453125 2016-07-17T20:11:19.000Z 1380.224365234375 2016-07-17T20:11:22.000Z 1380.4576416015625 2016-07-17T20:11:25.000Z 1380.71484375 2016-07-17T20:11:28.000Z 1380.71484375 2016-07-17T20:11:48.000Z 1381.17578125 2016-07-17T20:11:49.000Z 1381.626953125 2016-07-17T20:11:51.000Z 1382.05859375 2016-07-17T20:11:54.000Z 1382.482421875 2016-07-17T20:11:57.000Z 1382.900390625 2016-07-17T20:12:00.000Z 1383.1510009765625 2016-07-17T20:12:03.000Z 1383.4434814453125 2016-07-17T20:12:05.000Z 1383.7044677734375 2016-07-17T20:12:08.000Z 1383.925537109375 2016-07-17T20:12:10.000Z 1384.1541748046875 2016-07-17T20:12:13.000Z 1384.33837890625 2016-07-17T20:12:16.000Z 1384.476318359375 2016-07-17T20:12:18.000Z 1384.58447265625 2016-07-17T20:12:20.000Z 1384.6640625 2016-07-17T20:12:23.000Z 1384.63671875 2016-07-17T20:12:25.000Z 1384.5970458984375 2016-07-17T20:12:28.000Z 1384.633544921875 2016-07-17T20:12:31.000Z 1384.7559814453125 2016-07-17T20:12:33.000Z 1385.030517578125 2016-07-17T20:12:36.000Z 1385.419189453125 2016-07-17T20:12:38.000Z 1385.884033203125 2016-07-17T20:12:40.000Z 1386.4097900390625 2016-07-17T20:12:42.000Z 1386.982177734375 2016-07-17T20:12:45.000Z 1387.4097900390625 2016-07-17T20:12:47.000Z 1387.8193359375 2016-07-17T20:12:50.000Z 1388.182373046875 2016-07-17T20:12:52.000Z 1388.457275390625 2016-07-17T20:12:54.000Z 1388.625732421875 2016-07-17T20:12:57.000Z 1388.827880859375 2016-07-17T20:13:00.000Z 1389.0208740234375 2016-07-17T20:13:02.000Z 1389.18212890625 2016-07-17T20:13:04.000Z 1389.340087890625 2016-07-17T20:13:07.000Z 1389.53515625 2016-07-17T20:13:10.000Z 1389.7635498046875 2016-07-17T20:13:13.000Z 1390.017333984375 2016-07-17T20:13:16.000Z 1390.2467041015625 2016-07-17T20:13:19.000Z 1390.4486083984375 2016-07-17T20:13:21.000Z 1390.636962890625 2016-07-17T20:13:23.000Z 1390.86181640625 2016-07-17T20:13:26.000Z 1391.0802001953125 2016-07-17T20:13:28.000Z 1391.3961181640625 2016-07-17T20:13:31.000Z 1391.759033203125 2016-07-17T20:13:34.000Z 1392.151611328125 2016-07-17T20:13:36.000Z 1392.4874267578125 2016-07-17T20:13:39.000Z 1392.844482421875 2016-07-17T20:13:41.000Z 1393.187744140625 2016-07-17T20:13:44.000Z 1393.487548828125 2016-07-17T20:13:47.000Z 1393.870849609375 2016-07-17T20:13:50.000Z 1394.26611328125 2016-07-17T20:13:52.000Z 1394.719970703125 2016-07-17T20:13:55.000Z 1395.166259765625 2016-07-17T20:14:00.000Z 1395.6282958984375 2016-07-17T20:14:03.000Z 1395.6282958984375 2016-07-17T20:14:23.000Z 1395.8453369140625 2016-07-17T20:14:26.000Z 1395.8988037109375 2016-07-17T20:14:42.000Z 1395.8988037109375 2016-07-17T20:15:02.000Z 1395.819580078125 2016-07-17T20:15:04.000Z 1395.7232666015625 2016-07-17T20:15:06.000Z 1395.685546875 2016-07-17T20:15:09.000Z 1395.9659423828125 2016-07-17T20:15:12.000Z 1396.433349609375 2016-07-17T20:15:14.000Z 1397.034912109375 2016-07-17T20:15:17.000Z 1397.6390380859375 2016-07-17T20:15:19.000Z 1398.171142578125 2016-07-17T20:15:21.000Z 1398.519287109375 2016-07-17T20:15:24.000Z 1398.7757568359375 2016-07-17T20:15:27.000Z 1398.871826171875 2016-07-17T20:15:29.000Z 1398.9127197265625 2016-07-17T20:15:43.000Z 1399.029296875 2016-07-17T20:15:46.000Z 1399.088623046875 2016-07-17T20:15:48.000Z 1399.1785888671875 2016-07-17T20:15:50.000Z 1399.266845703125 2016-07-17T20:15:53.000Z 1399.4443359375 2016-07-17T20:15:56.000Z 1399.598388671875 2016-07-17T20:15:58.000Z 1399.867919921875 2016-07-17T20:16:05.000Z 1399.8819580078125 2016-07-17T20:16:09.000Z 1399.921630859375 2016-07-17T20:16:12.000Z 1399.926513671875 2016-07-17T20:16:15.000Z 1399.935791015625 2016-07-17T20:16:17.000Z 1399.791748046875 2016-07-17T20:16:19.000Z 1399.872802734375 2016-07-17T20:16:22.000Z 1400.0010986328125 2016-07-17T20:16:25.000Z 1400.112548828125 2016-07-17T20:16:29.000Z 1400.125732421875 2016-07-17T20:16:32.000Z 1400.125732421875 2016-07-17T20:16:52.000Z 1400.0888671875 2016-07-17T20:16:53.000Z 1400.0086669921875 2016-07-17T20:16:56.000Z 1399.872314453125 2016-07-17T20:16:59.000Z 1399.857177734375 2016-07-17T20:17:06.000Z 1399.8226318359375 2016-07-17T20:17:08.000Z 1399.8363037109375 2016-07-17T20:17:11.000Z 1399.842529296875 2016-07-17T20:17:14.000Z 1399.8193359375 2016-07-17T20:17:16.000Z 1399.721435546875 2016-07-17T20:17:19.000Z 1399.775634765625 2016-07-17T20:17:21.000Z 1399.919677734375 2016-07-17T20:17:23.000Z 1400.1663818359375 2016-07-17T20:17:26.000Z 1400.490478515625 2016-07-17T20:17:29.000Z 1400.8558349609375 2016-07-17T20:17:32.000Z 1401.314697265625 2016-07-17T20:17:35.000Z 1401.795166015625 2016-07-17T20:17:37.000Z 1402.2603759765625 2016-07-17T20:17:40.000Z 1402.80615234375 2016-07-17T20:17:42.000Z 1403.358642578125 2016-07-17T20:17:45.000Z 1403.74609375 2016-07-17T20:17:48.000Z 1404.1435546875 2016-07-17T20:17:50.000Z 1404.7060546875 2016-07-17T20:17:53.000Z 1405.2440185546875 2016-07-17T20:17:55.000Z 1405.629150390625 2016-07-17T20:17:58.000Z 1406.0345458984375 2016-07-17T20:18:01.000Z 1406.41015625 2016-07-17T20:18:03.000Z 1406.59716796875 2016-07-17T20:18:05.000Z 1406.767333984375 2016-07-17T20:18:08.000Z 1407.0546875 2016-07-17T20:18:10.000Z 1407.452392578125 2016-07-17T20:18:14.000Z 1407.881103515625 2016-07-17T20:18:17.000Z 1407.881103515625 2016-07-17T20:18:37.000Z 1408.3831787109375 2016-07-17T20:18:42.000Z 1408.947998046875 2016-07-17T20:18:45.000Z 1409.5872802734375 2016-07-17T20:18:48.000Z 1410.155517578125 2016-07-17T20:18:51.000Z 1410.75537109375 2016-07-17T20:18:53.000Z 1411.223388671875 2016-07-17T20:18:55.000Z 1411.555908203125 2016-07-17T20:18:58.000Z 1411.617431640625 2016-07-17T20:19:01.000Z 1411.5643310546875 2016-07-17T20:19:05.000Z 1411.473876953125 2016-07-17T20:19:07.000Z 1411.7183837890625 2016-07-17T20:19:11.000Z 1411.978515625 2016-07-17T20:19:13.000Z 1412.3570556640625 2016-07-17T20:19:16.000Z 1412.3570556640625 2016-07-17T20:19:36.000Z 1412.7447509765625 2016-07-17T20:19:38.000Z 1413.1795654296875 2016-07-17T20:19:41.000Z 1413.46875 2016-07-17T20:19:44.000Z 1413.87646484375 2016-07-17T20:19:47.000Z 1414.3558349609375 2016-07-17T20:19:50.000Z 1414.9146728515625 2016-07-17T20:19:53.000Z 1415.3587646484375 2016-07-17T20:19:55.000Z 1415.69384765625 2016-07-17T20:19:57.000Z 1415.927734375 2016-07-17T20:19:59.000Z 1416.1087646484375 2016-07-17T20:20:02.000Z 1416.3675537109375 2016-07-17T20:20:05.000Z 1416.79833984375 2016-07-17T20:20:08.000Z 1417.2296142578125 2016-07-17T20:20:10.000Z 1417.724365234375 2016-07-17T20:20:13.000Z 1418.3189697265625 2016-07-17T20:20:15.000Z 1418.81591796875 2016-07-17T20:20:17.000Z 1419.143310546875 2016-07-17T20:20:19.000Z 1419.525146484375 2016-07-17T20:20:34.000Z 1419.864013671875 2016-07-17T20:20:37.000Z 1420.128173828125 2016-07-17T20:20:39.000Z 1420.3720703125 2016-07-17T20:20:42.000Z 1420.6494140625 2016-07-17T20:20:45.000Z 1421.065185546875 2016-07-17T20:20:48.000Z 1421.387451171875 2016-07-17T20:20:50.000Z 1421.711181640625 2016-07-17T20:20:52.000Z 1422.031005859375 2016-07-17T20:20:55.000Z 1422.3775634765625 2016-07-17T20:20:57.000Z 1422.573974609375 2016-07-17T20:21:00.000Z 1422.8623046875 2016-07-17T20:21:03.000Z 1423.20361328125 2016-07-17T20:21:06.000Z 1423.462890625 2016-07-17T20:21:09.000Z 1423.693115234375 2016-07-17T20:21:12.000Z 1423.8365478515625 2016-07-17T20:21:14.000Z 1423.880126953125 2016-07-17T20:21:16.000Z 1423.7529296875 2016-07-17T20:21:19.000Z 1423.6611328125 2016-07-17T20:21:21.000Z 1423.512939453125 2016-07-17T20:21:23.000Z 1423.3486328125 2016-07-17T20:21:25.000Z 1423.169189453125 2016-07-17T20:21:28.000Z 1423.099365234375 2016-07-17T20:21:30.000Z 1423.1025390625 2016-07-17T20:21:33.000Z 1423.1025390625 2016-07-17T20:21:53.000Z 1423.179931640625 2016-07-17T20:21:59.000Z 1423.3775634765625 2016-07-17T20:22:02.000Z 1423.6324462890625 2016-07-17T20:22:04.000Z 1423.883056640625 2016-07-17T20:22:06.000Z 1424.057373046875 2016-07-17T20:22:08.000Z 1424.1490478515625 2016-07-17T20:22:11.000Z 1424.212158203125 2016-07-17T20:22:13.000Z 1424.407470703125 2016-07-17T20:22:16.000Z 1424.5809326171875 2016-07-17T20:22:19.000Z 1424.693115234375 2016-07-17T20:22:22.000Z 1424.80517578125 2016-07-17T20:22:24.000Z 1424.7923583984375 2016-07-17T20:22:26.000Z 1424.54736328125 2016-07-17T20:22:29.000Z 1424.186279296875 2016-07-17T20:22:32.000Z 1423.840087890625 2016-07-17T20:22:34.000Z 1423.513427734375 2016-07-17T20:22:37.000Z 1423.2332763671875 2016-07-17T20:22:40.000Z 1423.023193359375 2016-07-17T20:22:43.000Z 1422.907958984375 2016-07-17T20:22:45.000Z 1422.8687744140625 2016-07-17T20:22:47.000Z 1422.863037109375 2016-07-17T20:22:49.000Z 1422.939208984375 2016-07-17T20:22:52.000Z 1422.989501953125 2016-07-17T20:22:55.000Z 1423.0079345703125 2016-07-17T20:22:58.000Z 1423.005615234375 2016-07-17T20:23:01.000Z 1423.04248046875 2016-07-17T20:23:04.000Z 1423.0316162109375 2016-07-17T20:23:06.000Z 1423.171142578125 2016-07-17T20:23:09.000Z 1423.3310546875 2016-07-17T20:23:12.000Z 1423.541748046875 2016-07-17T20:23:15.000Z 1423.7760009765625 2016-07-17T20:23:17.000Z 1423.96875 2016-07-17T20:23:20.000Z 1424.0836181640625 2016-07-17T20:23:22.000Z 1424.240966796875 2016-07-17T20:23:24.000Z 1424.4144287109375 2016-07-17T20:23:27.000Z 1424.5963134765625 2016-07-17T20:23:30.000Z 1424.928466796875 2016-07-17T20:23:33.000Z 1425.4259033203125 2016-07-17T20:23:35.000Z 1426.017822265625 2016-07-17T20:23:37.000Z 1426.594970703125 2016-07-17T20:23:40.000Z 1427.060546875 2016-07-17T20:23:42.000Z 1427.41552734375 2016-07-17T20:23:45.000Z 1427.635986328125 2016-07-17T20:23:47.000Z 1427.804443359375 2016-07-17T20:23:50.000Z 1427.9549560546875 2016-07-17T20:23:53.000Z 1428.2244873046875 2016-07-17T20:23:55.000Z 1428.46728515625 2016-07-17T20:23:57.000Z 1428.7138671875 2016-07-17T20:23:59.000Z 1429.0501708984375 2016-07-17T20:24:02.000Z 1429.4964599609375 2016-07-17T20:24:04.000Z 1429.9586181640625 2016-07-17T20:24:07.000Z 1430.487548828125 2016-07-17T20:24:09.000Z 1431.0108642578125 2016-07-17T20:24:11.000Z 1431.4090576171875 2016-07-17T20:24:13.000Z 1431.697509765625 2016-07-17T20:24:16.000Z 1431.9058837890625 2016-07-17T20:24:18.000Z 1432.068115234375 2016-07-17T20:24:21.000Z 1432.2197265625 2016-07-17T20:24:23.000Z 1432.3870849609375 2016-07-17T20:24:26.000Z 1432.5531005859375 2016-07-17T20:24:29.000Z 1432.768798828125 2016-07-17T20:24:32.000Z 1433.032470703125 2016-07-17T20:24:34.000Z 1433.2926025390625 2016-07-17T20:24:37.000Z 1433.5703125 2016-07-17T20:24:51.000Z 1433.8157958984375 2016-07-17T20:25:09.000Z 1433.8157958984375 2016-07-17T20:25:29.000Z 1433.985107421875 2016-07-17T20:26:12.000Z 1433.985107421875 2016-07-17T20:26:32.000Z 1434.0203857421875 2016-07-17T20:27:14.000Z 1434.0037841796875 2016-07-17T20:27:19.000Z 1433.85986328125 2016-07-17T20:27:29.000Z 1433.712158203125 2016-07-17T20:27:32.000Z 1433.61669921875 2016-07-17T20:27:35.000Z 1433.580322265625 2016-07-17T20:27:37.000Z 1433.5738525390625 2016-07-17T20:27:40.000Z 1433.6319580078125 2016-07-17T20:27:42.000Z 1433.6728515625 2016-07-17T20:27:45.000Z 1433.7061767578125 2016-07-17T20:27:48.000Z 1433.7529296875 2016-07-17T20:27:51.000Z 1433.764404296875 2016-07-17T20:27:53.000Z 1433.834228515625 2016-07-17T20:27:56.000Z 1434.0037841796875 2016-07-17T20:27:58.000Z 1434.0084228515625 2016-07-17T20:28:00.000Z 1433.8291015625 2016-07-17T20:28:03.000Z 1433.655517578125 2016-07-17T20:28:05.000Z 1433.4326171875 2016-07-17T20:28:08.000Z 1433.136962890625 2016-07-17T20:28:10.000Z 1432.989990234375 2016-07-17T20:28:13.000Z 1433.1116943359375 2016-07-17T20:28:16.000Z 1433.3072509765625 2016-07-17T20:28:18.000Z 1433.473876953125 2016-07-17T20:28:21.000Z 1433.632568359375 2016-07-17T20:28:23.000Z 1433.8441162109375 2016-07-17T20:28:26.000Z 1433.967041015625 2016-07-17T20:28:29.000Z 1434.076416015625 2016-07-17T20:28:32.000Z 1434.17724609375 2016-07-17T20:28:35.000Z 1434.2874755859375 2016-07-17T20:28:37.000Z 1434.311279296875 2016-07-17T20:28:39.000Z 1434.3651123046875 2016-07-17T20:28:42.000Z 1434.4403076171875 2016-07-17T20:28:44.000Z 1434.5894775390625 2016-07-17T20:28:47.000Z 1434.789306640625 2016-07-17T20:28:50.000Z 1435.081298828125 2016-07-17T20:28:53.000Z 1435.3890380859375 2016-07-17T20:28:56.000Z 1435.662353515625 2016-07-17T20:28:58.000Z 1435.899658203125 2016-07-17T20:29:01.000Z 1436.0572509765625 2016-07-17T20:29:03.000Z 1436.1666259765625 2016-07-17T20:29:06.000Z 1436.24951171875 2016-07-17T20:29:08.000Z 1436.386474609375 2016-07-17T20:29:11.000Z 1436.568603515625 2016-07-17T20:29:13.000Z 1436.848876953125 2016-07-17T20:29:15.000Z 1437.1768798828125 2016-07-17T20:29:18.000Z 1437.581787109375 2016-07-17T20:29:20.000Z 1438.014892578125 2016-07-17T20:29:23.000Z 1438.396240234375 2016-07-17T20:29:25.000Z 1438.6602783203125 2016-07-17T20:29:28.000Z 1438.8262939453125 2016-07-17T20:29:31.000Z 1438.828369140625 2016-07-17T20:29:33.000Z 1438.667724609375 2016-07-17T20:29:35.000Z 1438.474853515625 2016-07-17T20:29:38.000Z 1438.264892578125 2016-07-17T20:29:41.000Z 1438.026123046875 2016-07-17T20:29:43.000Z 1437.888671875 2016-07-17T20:29:46.000Z 1437.839111328125 2016-07-17T20:29:48.000Z 1437.849365234375 2016-07-17T20:29:50.000Z 1437.911376953125 2016-07-17T20:29:53.000Z 1438.017822265625 2016-07-17T20:29:55.000Z 1438.0140380859375 2016-07-17T20:29:58.000Z 1437.9547119140625 2016-07-17T20:30:01.000Z 1437.801025390625 2016-07-17T20:30:04.000Z 1437.619140625 2016-07-17T20:30:07.000Z 1437.41357421875 2016-07-17T20:30:09.000Z 1437.3126220703125 2016-07-17T20:30:11.000Z 1437.241943359375 2016-07-17T20:30:13.000Z 1437.284912109375 2016-07-17T20:30:16.000Z 1437.3720703125 2016-07-17T20:30:18.000Z 1437.488525390625 2016-07-17T20:30:21.000Z 1437.695556640625 2016-07-17T20:30:24.000Z 1437.921142578125 2016-07-17T20:30:27.000Z 1438.1209716796875 2016-07-17T20:30:29.000Z 1438.36962890625 2016-07-17T20:30:31.000Z 1438.645263671875 2016-07-17T20:30:34.000Z 1438.7958984375 2016-07-17T20:30:37.000Z 1439.0440673828125 2016-07-17T20:30:40.000Z 1439.291748046875 2016-07-17T20:30:43.000Z 1439.5142822265625 2016-07-17T20:30:46.000Z 1439.7816162109375 2016-07-17T20:30:49.000Z 1440.1348876953125 2016-07-17T20:30:51.000Z 1440.4705810546875 2016-07-17T20:30:54.000Z 1440.839599609375 2016-07-17T20:30:56.000Z 1441.130859375 2016-07-17T20:30:59.000Z 1441.3616943359375 2016-07-17T20:31:02.000Z 1441.5465087890625 2016-07-17T20:31:04.000Z 1441.664794921875 2016-07-17T20:31:06.000Z 1441.800048828125 2016-07-17T20:31:08.000Z 1442.13134765625 2016-07-17T20:31:11.000Z 1442.4654541015625 2016-07-17T20:31:14.000Z 1442.8392333984375 2016-07-17T20:31:17.000Z 1443.217041015625 2016-07-17T20:31:19.000Z 1443.556396484375 2016-07-17T20:31:21.000Z 1443.7646484375 2016-07-17T20:31:24.000Z 1443.941650390625 2016-07-17T20:31:27.000Z 1444.0423583984375 2016-07-17T20:31:30.000Z 1444.1273193359375 2016-07-17T20:31:32.000Z 1444.2496337890625 2016-07-17T20:31:35.000Z 1444.331787109375 2016-07-17T20:31:37.000Z 1444.4437255859375 2016-07-17T20:31:40.000Z 1444.576904296875 2016-07-17T20:31:42.000Z 1444.655517578125 2016-07-17T20:31:45.000Z 1444.5408935546875 2016-07-17T20:31:48.000Z 1444.4346923828125 2016-07-17T20:31:50.000Z 1444.2286376953125 2016-07-17T20:31:53.000Z 1443.989013671875 2016-07-17T20:31:55.000Z 1443.730712890625 2016-07-17T20:31:58.000Z 1443.58544921875 2016-07-17T20:32:01.000Z 1443.54150390625 2016-07-17T20:32:03.000Z 1443.620849609375 2016-07-17T20:32:06.000Z 1443.776611328125 2016-07-17T20:32:09.000Z 1444.02978515625 2016-07-17T20:32:11.000Z 1444.379638671875 2016-07-17T20:32:14.000Z 1444.664794921875 2016-07-17T20:32:16.000Z 1444.973876953125 2016-07-17T20:32:19.000Z 1445.2646484375 2016-07-17T20:32:21.000Z 1445.404052734375 2016-07-17T20:32:36.000Z 1445.4481201171875 2016-07-17T20:32:39.000Z 1445.487548828125 2016-07-17T20:32:41.000Z 1445.45263671875 2016-07-17T20:32:44.000Z 1445.3282470703125 2016-07-17T20:32:46.000Z 1445.2086181640625 2016-07-17T20:32:49.000Z 1445.0166015625 2016-07-17T20:32:52.000Z 1444.712890625 2016-07-17T20:32:55.000Z 1444.3486328125 2016-07-17T20:32:58.000Z 1443.979736328125 2016-07-17T20:33:06.000Z 1443.667724609375 2016-07-17T20:33:09.000Z 1443.366455078125 2016-07-17T20:33:12.000Z 1443.055419921875 2016-07-17T20:33:15.000Z 1442.7413330078125 2016-07-17T20:33:17.000Z 1442.4442138671875 2016-07-17T20:33:20.000Z 1442.1009521484375 2016-07-17T20:33:23.000Z 1441.7896728515625 2016-07-17T20:33:25.000Z 1441.5609130859375 2016-07-17T20:33:27.000Z 1441.3883056640625 2016-07-17T20:33:29.000Z 1441.2261962890625 2016-07-17T20:33:32.000Z 1441.1123046875 2016-07-17T20:33:35.000Z 1441.009765625 2016-07-17T20:33:37.000Z 1440.9208984375 2016-07-17T20:33:40.000Z 1440.8553466796875 2016-07-17T20:33:42.000Z 1440.83349609375 2016-07-17T20:33:44.000Z 1440.852294921875 2016-07-17T20:33:47.000Z 1440.8890380859375 2016-07-17T20:33:49.000Z 1440.9295654296875 2016-07-17T20:33:51.000Z 1440.9576416015625 2016-07-17T20:33:54.000Z 1440.9951171875 2016-07-17T20:33:56.000Z 1441.004150390625 2016-07-17T20:33:58.000Z 1440.9742431640625 2016-07-17T20:34:00.000Z 1440.865966796875 2016-07-17T20:34:02.000Z 1440.6304931640625 2016-07-17T20:34:04.000Z 1440.213623046875 2016-07-17T20:34:06.000Z 1439.691162109375 2016-07-17T20:34:08.000Z 1439.0592041015625 2016-07-17T20:34:11.000Z 1438.3922119140625 2016-07-17T20:34:13.000Z 1437.7529296875 2016-07-17T20:34:15.000Z 1437.16552734375 2016-07-17T20:34:17.000Z 1436.5540771484375 2016-07-17T20:34:20.000Z 1436.001708984375 2016-07-17T20:34:23.000Z 1435.4970703125 2016-07-17T20:34:25.000Z 1434.963134765625 2016-07-17T20:34:28.000Z 1434.4957275390625 2016-07-17T20:34:30.000Z 1434.096435546875 2016-07-17T20:34:33.000Z 1433.703857421875 2016-07-17T20:34:36.000Z 1433.330322265625 2016-07-17T20:34:38.000Z 1433.330322265625 2016-07-17T20:34:58.000Z 1433.009765625 2016-07-17T20:35:08.000Z 1432.860595703125 2016-07-17T20:35:14.000Z 1432.874755859375 2016-07-17T20:35:17.000Z 1433.1121826171875 2016-07-17T20:35:20.000Z 1433.453369140625 2016-07-17T20:35:23.000Z 1433.9609375 2016-07-17T20:35:26.000Z 1434.392333984375 2016-07-17T20:35:28.000Z 1434.807861328125 2016-07-17T20:35:31.000Z 1435.2095947265625 2016-07-17T20:35:34.000Z 1435.6578369140625 2016-07-17T20:35:37.000Z 1436.19140625 2016-07-17T20:35:39.000Z 1436.8203125 2016-07-17T20:35:42.000Z 1437.474853515625 2016-07-17T20:35:44.000Z 1438.1123046875 2016-07-17T20:35:47.000Z 1438.7742919921875 2016-07-17T20:35:50.000Z 1439.286376953125 2016-07-17T20:35:53.000Z 1439.7042236328125 2016-07-17T20:35:56.000Z 1440.1021728515625 2016-07-17T20:35:58.000Z 1440.4444580078125 2016-07-17T20:36:01.000Z 1440.6806640625 2016-07-17T20:36:03.000Z 1440.906005859375 2016-07-17T20:36:05.000Z 1441.044921875 2016-07-17T20:36:08.000Z 1441.1494140625 2016-07-17T20:36:11.000Z 1441.218994140625 2016-07-17T20:36:13.000Z 1441.269287109375 2016-07-17T20:36:16.000Z 1441.260009765625 2016-07-17T20:36:19.000Z 1441.247802734375 2016-07-17T20:36:21.000Z 1441.1959228515625 2016-07-17T20:36:24.000Z 1441.1236572265625 2016-07-17T20:36:26.000Z 1441.0302734375 2016-07-17T20:36:28.000Z 1440.9771728515625 2016-07-17T20:36:30.000Z 1440.987060546875 2016-07-17T20:36:33.000Z 1441.020263671875 2016-07-17T20:36:35.000Z 1441.075927734375 2016-07-17T20:36:37.000Z 1441.064453125 2016-07-17T20:36:40.000Z 1440.9786376953125 2016-07-17T20:36:42.000Z 1440.8170166015625 2016-07-17T20:36:44.000Z 1440.5064697265625 2016-07-17T20:36:47.000Z 1440.093017578125 2016-07-17T20:36:49.000Z 1439.6915283203125 2016-07-17T20:36:52.000Z 1439.292236328125 2016-07-17T20:36:54.000Z 1439.0018310546875 2016-07-17T20:36:58.000Z 1438.777099609375 2016-07-17T20:37:01.000Z 1438.533203125 2016-07-17T20:37:04.000Z 1438.295166015625 2016-07-17T20:37:06.000Z 1438.097900390625 2016-07-17T20:37:09.000Z 1437.776611328125 2016-07-17T20:37:12.000Z 1437.4906005859375 2016-07-17T20:37:15.000Z 1437.197021484375 2016-07-17T20:37:18.000Z 1436.9102783203125 2016-07-17T20:37:21.000Z 1436.6331787109375 2016-07-17T20:37:23.000Z 1436.3431396484375 2016-07-17T20:37:25.000Z 1436.070068359375 2016-07-17T20:37:28.000Z 1435.918212890625 2016-07-17T20:37:30.000Z 1435.774658203125 2016-07-17T20:37:33.000Z 1435.641357421875 2016-07-17T20:37:36.000Z 1435.510498046875 2016-07-17T20:37:39.000Z 1435.376220703125 2016-07-17T20:37:41.000Z 1435.2509765625 2016-07-17T20:37:44.000Z 1435.169921875 2016-07-17T20:37:46.000Z 1435.089599609375 2016-07-17T20:37:48.000Z 1435.044677734375 2016-07-17T20:37:51.000Z 1434.9871826171875 2016-07-17T20:37:53.000Z 1434.8724365234375 2016-07-17T20:37:56.000Z 1434.8046875 2016-07-17T20:37:58.000Z 1434.7991943359375 2016-07-17T20:38:01.000Z 1434.822265625 2016-07-17T20:38:03.000Z 1434.8629150390625 2016-07-17T20:38:05.000Z 1434.9576416015625 2016-07-17T20:38:08.000Z 1435.063232421875 2016-07-17T20:38:10.000Z 1435.111083984375 2016-07-17T20:38:13.000Z 1435.13427734375 2016-07-17T20:38:15.000Z 1435.1605224609375 2016-07-17T20:38:18.000Z 1435.170654296875 2016-07-17T20:38:21.000Z 1435.095947265625 2016-07-17T20:38:23.000Z 1435.0220947265625 2016-07-17T20:38:25.000Z 1434.953369140625 2016-07-17T20:38:28.000Z 1434.8951416015625 2016-07-17T20:38:30.000Z 1434.8238525390625 2016-07-17T20:38:33.000Z 1434.7666015625 2016-07-17T20:38:36.000Z 1434.6763916015625 2016-07-17T20:38:39.000Z 1434.501220703125 2016-07-17T20:38:42.000Z 1434.2991943359375 2016-07-17T20:38:45.000Z 1434.072265625 2016-07-17T20:39:00.000Z 1433.860107421875 2016-07-17T20:39:02.000Z 1433.649658203125 2016-07-17T20:39:04.000Z 1433.4652099609375 2016-07-17T20:39:07.000Z 1433.2138671875 2016-07-17T20:39:10.000Z 1432.9832763671875 2016-07-17T20:39:12.000Z 1432.751220703125 2016-07-17T20:39:14.000Z 1432.44482421875 2016-07-17T20:39:17.000Z 1432.138427734375 2016-07-17T20:39:19.000Z 1431.884033203125 2016-07-17T20:39:22.000Z 1431.5693359375 2016-07-17T20:39:25.000Z 1431.0950927734375 2016-07-17T20:39:28.000Z 1430.6119384765625 2016-07-17T20:39:31.000Z 1430.115234375 2016-07-17T20:39:33.000Z 1429.5673828125 2016-07-17T20:39:35.000Z 1429.0712890625 2016-07-17T20:39:37.000Z 1428.716796875 2016-07-17T20:39:40.000Z 1428.478515625 2016-07-17T20:39:42.000Z 1428.2822265625 2016-07-17T20:39:45.000Z 1428.14453125 2016-07-17T20:39:48.000Z 1428.0087890625 2016-07-17T20:39:50.000Z 1427.8935546875 2016-07-17T20:39:52.000Z 1427.7392578125 2016-07-17T20:39:55.000Z 1427.572265625 2016-07-17T20:39:58.000Z 1427.3720703125 2016-07-17T20:40:01.000Z 1427.1513671875 2016-07-17T20:40:03.000Z 1426.91796875 2016-07-17T20:40:05.000Z 1426.6865234375 2016-07-17T20:40:07.000Z 1426.4677734375 2016-07-17T20:40:10.000Z 1426.2158203125 2016-07-17T20:40:13.000Z 1425.9290771484375 2016-07-17T20:40:16.000Z 1425.634521484375 2016-07-17T20:40:19.000Z 1425.352783203125 2016-07-17T20:40:21.000Z 1425.0914306640625 2016-07-17T20:40:24.000Z 1424.8876953125 2016-07-17T20:40:27.000Z 1424.7607421875 2016-07-17T20:40:29.000Z 1424.67578125 2016-07-17T20:40:31.000Z 1424.666015625 2016-07-17T20:40:37.000Z 1424.6650390625 2016-07-17T20:40:39.000Z 1424.7138671875 2016-07-17T20:40:42.000Z 1424.7412109375 2016-07-17T20:40:45.000Z 1424.7509765625 2016-07-17T20:40:48.000Z 1424.689453125 2016-07-17T20:40:51.000Z 1424.6396484375 2016-07-17T20:40:54.000Z 1424.578125 2016-07-17T20:40:56.000Z 1424.517578125 2016-07-17T20:40:58.000Z 1424.4365234375 2016-07-17T20:41:01.000Z 1424.380859375 2016-07-17T20:41:03.000Z 1424.2880859375 2016-07-17T20:41:06.000Z 1424.177734375 2016-07-17T20:41:09.000Z 1424.0806884765625 2016-07-17T20:41:11.000Z 1423.96044921875 2016-07-17T20:41:14.000Z 1423.7796630859375 2016-07-17T20:41:17.000Z 1423.562255859375 2016-07-17T20:41:20.000Z 1423.3228759765625 2016-07-17T20:41:22.000Z 1423.078125 2016-07-17T20:41:25.000Z 1422.88720703125 2016-07-17T20:41:27.000Z 1422.7581787109375 2016-07-17T20:41:30.000Z 1422.717041015625 2016-07-17T20:41:32.000Z 1422.720458984375 2016-07-17T20:41:35.000Z 1422.713623046875 2016-07-17T20:41:37.000Z 1422.668701171875 2016-07-17T20:41:40.000Z 1422.597412109375 2016-07-17T20:41:42.000Z 1422.5081787109375 2016-07-17T20:41:44.000Z 1422.414794921875 2016-07-17T20:41:47.000Z 1422.32177734375 2016-07-17T20:41:49.000Z 1422.208740234375 2016-07-17T20:41:51.000Z 1422.0054931640625 2016-07-17T20:41:54.000Z 1421.7381591796875 2016-07-17T20:41:56.000Z 1421.323486328125 2016-07-17T20:41:59.000Z 1420.822509765625 2016-07-17T20:42:02.000Z 1420.339111328125 2016-07-17T20:42:04.000Z 1419.935791015625 2016-07-17T20:42:07.000Z 1419.5338134765625 2016-07-17T20:42:10.000Z 1419.2064208984375 2016-07-17T20:42:12.000Z 1418.9169921875 2016-07-17T20:42:15.000Z 1418.591552734375 2016-07-17T20:42:17.000Z 1418.2667236328125 2016-07-17T20:42:19.000Z 1417.9427490234375 2016-07-17T20:42:22.000Z 1417.692626953125 2016-07-17T20:42:24.000Z 1417.479736328125 2016-07-17T20:42:27.000Z 1417.304443359375 2016-07-17T20:42:30.000Z 1417.0211181640625 2016-07-17T20:42:33.000Z 1416.6298828125 2016-07-17T20:42:36.000Z 1416.166015625 2016-07-17T20:42:38.000Z 1415.64453125 2016-07-17T20:42:41.000Z 1415.1124267578125 2016-07-17T20:42:43.000Z 1414.71435546875 2016-07-17T20:42:45.000Z 1414.529296875 2016-07-17T20:42:47.000Z 1414.4781494140625 2016-07-17T20:42:49.000Z 1414.666748046875 2016-07-17T20:42:52.000Z 1414.9339599609375 2016-07-17T20:42:54.000Z 1415.2015380859375 2016-07-17T20:42:56.000Z 1415.468505859375 2016-07-17T20:42:59.000Z 1415.6427001953125 2016-07-17T20:43:02.000Z 1415.632568359375 2016-07-17T20:43:05.000Z 1415.4896240234375 2016-07-17T20:43:08.000Z 1415.3475341796875 2016-07-17T20:43:10.000Z 1415.178466796875 2016-07-17T20:43:13.000Z 1414.997802734375 2016-07-17T20:43:16.000Z 1414.7567138671875 2016-07-17T20:43:19.000Z 1414.5809326171875 2016-07-17T20:43:22.000Z 1414.406494140625 2016-07-17T20:43:24.000Z 1414.1993408203125 2016-07-17T20:43:27.000Z 1414.0423583984375 2016-07-17T20:43:30.000Z 1413.955810546875 2016-07-17T20:43:33.000Z 1413.8424072265625 2016-07-17T20:43:36.000Z 1413.67041015625 2016-07-17T20:43:39.000Z 1413.528564453125 2016-07-17T20:43:42.000Z 1413.331298828125 2016-07-17T20:43:44.000Z 1413.107177734375 2016-07-17T20:43:47.000Z 1412.9439697265625 2016-07-17T20:43:49.000Z 1412.845947265625 2016-07-17T20:43:51.000Z 1412.7008056640625 2016-07-17T20:43:53.000Z 1412.496826171875 2016-07-17T20:43:55.000Z 1412.304443359375 2016-07-17T20:43:58.000Z 1412.03955078125 2016-07-17T20:44:00.000Z 1411.7789306640625 2016-07-17T20:44:03.000Z 1411.5531005859375 2016-07-17T20:44:05.000Z 1411.4010009765625 2016-07-17T20:44:08.000Z 1411.2607421875 2016-07-17T20:44:11.000Z 1411.172119140625 2016-07-17T20:44:13.000Z 1411.0374755859375 2016-07-17T20:44:16.000Z 1410.885498046875 2016-07-17T20:44:18.000Z 1410.76953125 2016-07-17T20:44:20.000Z 1410.732177734375 2016-07-17T20:44:22.000Z 1410.7200927734375 2016-07-17T20:44:24.000Z 1410.743408203125 2016-07-17T20:44:27.000Z 1410.897705078125 2016-07-17T20:44:32.000Z 1411.1248779296875 2016-07-17T20:44:35.000Z 1411.3343505859375 2016-07-17T20:44:38.000Z 1411.5205078125 2016-07-17T20:44:40.000Z 1411.652587890625 2016-07-17T20:44:42.000Z 1411.6224365234375 2016-07-17T20:44:44.000Z 1411.422119140625 2016-07-17T20:44:47.000Z 1411.1702880859375 2016-07-17T20:44:49.000Z 1410.947021484375 2016-07-17T20:44:52.000Z 1410.78564453125 2016-07-17T20:44:55.000Z 1410.78564453125 2016-07-17T20:45:15.000Z 1410.63525390625 2016-07-17T20:45:25.000Z 1410.63525390625 2016-07-17T20:45:45.000Z 1410.5184326171875 2016-07-17T20:46:06.000Z 1410.4661865234375 2016-07-17T20:46:17.000Z 1410.437744140625 2016-07-17T20:46:21.000Z 1410.516357421875 2016-07-17T20:46:24.000Z 1410.736328125 2016-07-17T20:46:27.000Z 1411.1201171875 2016-07-17T20:46:30.000Z 1411.4798583984375 2016-07-17T20:46:32.000Z 1411.887939453125 2016-07-17T20:46:35.000Z 1412.2886962890625 2016-07-17T20:46:38.000Z 1412.725341796875 2016-07-17T20:46:41.000Z 1413.109375 2016-07-17T20:46:43.000Z 1413.5545654296875 2016-07-17T20:46:46.000Z 1413.998779296875 2016-07-17T20:46:49.000Z 1414.3720703125 2016-07-17T20:46:51.000Z 1414.7147216796875 2016-07-17T20:46:54.000Z 1415.0765380859375 2016-07-17T20:46:57.000Z 1415.3876953125 2016-07-17T20:46:59.000Z 1415.677978515625 2016-07-17T20:47:02.000Z 1415.9979248046875 2016-07-17T20:47:05.000Z 1416.2379150390625 2016-07-17T20:47:07.000Z 1416.4185791015625 2016-07-17T20:47:09.000Z 1416.600341796875 2016-07-17T20:47:12.000Z 1416.7137451171875 2016-07-17T20:47:14.000Z 1416.7318115234375 2016-07-17T20:47:17.000Z 1416.67578125 2016-07-17T20:47:20.000Z 1416.5469970703125 2016-07-17T20:47:23.000Z 1416.359130859375 2016-07-17T20:47:25.000Z 1416.1353759765625 2016-07-17T20:47:28.000Z 1415.9810791015625 2016-07-17T20:47:31.000Z 1415.836669921875 2016-07-17T20:47:36.000Z 1415.746826171875 2016-07-17T20:47:38.000Z 1415.6202392578125 2016-07-17T20:47:41.000Z 1415.6202392578125 2016-07-17T20:48:01.000Z 1415.535400390625 2016-07-17T20:48:08.000Z 1415.5025634765625 2016-07-17T20:48:10.000Z 1415.673828125 2016-07-17T20:48:13.000Z 1416.065185546875 2016-07-17T20:48:16.000Z 1416.5972900390625 2016-07-17T20:48:18.000Z 1417.343017578125 2016-07-17T20:48:21.000Z 1418.0946044921875 2016-07-17T20:48:23.000Z 1418.850341796875 2016-07-17T20:48:26.000Z 1419.46630859375 2016-07-17T20:48:29.000Z 1420.041259765625 2016-07-17T20:48:31.000Z 1420.44091796875 2016-07-17T20:48:34.000Z 1420.8206787109375 2016-07-17T20:48:36.000Z 1421.203125 2016-07-17T20:48:39.000Z 1421.595947265625 2016-07-17T20:48:41.000Z 1422.0462646484375 2016-07-17T20:48:44.000Z 1422.5543212890625 2016-07-17T20:48:47.000Z 1423.0426025390625 2016-07-17T20:48:49.000Z 1423.4332275390625 2016-07-17T20:48:51.000Z 1423.799560546875 2016-07-17T20:48:53.000Z 1424.1544189453125 2016-07-17T20:48:56.000Z 1424.468994140625 2016-07-17T20:48:58.000Z 1424.772705078125 2016-07-17T20:49:01.000Z 1425.0648193359375 2016-07-17T20:49:04.000Z 1425.3118896484375 2016-07-17T20:49:06.000Z 1425.4957275390625 2016-07-17T20:49:08.000Z 1425.6639404296875 2016-07-17T20:49:11.000Z 1425.8095703125 2016-07-17T20:49:13.000Z 1426.000732421875 2016-07-17T20:49:16.000Z 1426.2109375 2016-07-17T20:49:18.000Z 1426.466796875 2016-07-17T20:49:20.000Z 1426.767333984375 2016-07-17T20:49:23.000Z 1427.1318359375 2016-07-17T20:49:26.000Z 1427.4261474609375 2016-07-17T20:49:28.000Z 1427.739990234375 2016-07-17T20:49:30.000Z 1428.080322265625 2016-07-17T20:49:33.000Z 1428.4161376953125 2016-07-17T20:49:36.000Z 1428.6956787109375 2016-07-17T20:49:39.000Z 1428.9720458984375 2016-07-17T20:49:42.000Z 1429.2152099609375 2016-07-17T20:49:44.000Z 1429.39599609375 2016-07-17T20:49:47.000Z 1429.529052734375 2016-07-17T20:49:49.000Z 1429.655517578125 2016-07-17T20:49:52.000Z 1429.6943359375 2016-07-17T20:49:55.000Z 1429.703857421875 2016-07-17T20:49:58.000Z 1429.703857421875 2016-07-17T20:50:18.000Z 1429.4825439453125 2016-07-17T20:53:47.000Z 1428.9085693359375 2016-07-17T20:53:50.000Z 1428.3756103515625 2016-07-17T20:53:53.000Z 1427.9466552734375 2016-07-17T20:53:56.000Z 1427.570068359375 2016-07-17T20:53:58.000Z 1427.351318359375 2016-07-17T20:54:01.000Z 1427.444580078125 2016-07-17T20:54:04.000Z 1427.498779296875 2016-07-17T20:54:07.000Z 1427.4869384765625 2016-07-17T20:54:10.000Z 1427.5179443359375 2016-07-17T20:54:13.000Z 1427.7198486328125 2016-07-17T20:54:16.000Z 1427.990478515625 2016-07-17T20:54:18.000Z 1428.384765625 2016-07-17T20:54:21.000Z 1428.8282470703125 2016-07-17T20:54:23.000Z 1429.047119140625 2016-07-17T20:54:37.000Z 1429.193115234375 2016-07-17T20:54:40.000Z 1429.337646484375 2016-07-17T20:54:43.000Z 1429.40478515625 2016-07-17T20:54:45.000Z 1429.5103759765625 2016-07-17T20:54:47.000Z 1429.7550048828125 2016-07-17T20:54:49.000Z 1429.9605712890625 2016-07-17T20:54:52.000Z 1430.1988525390625 2016-07-17T20:54:54.000Z 1430.402099609375 2016-07-17T20:54:57.000Z 1430.521240234375 2016-07-17T20:54:59.000Z 1430.63671875 2016-07-17T20:55:02.000Z 1430.6522216796875 2016-07-17T20:55:05.000Z 1430.531494140625 2016-07-17T20:55:07.000Z 1430.323974609375 2016-07-17T20:55:10.000Z 1430.1253662109375 2016-07-17T20:55:12.000Z 1429.863525390625 2016-07-17T20:55:15.000Z 1429.577392578125 2016-07-17T20:55:18.000Z 1429.4222412109375 2016-07-17T20:55:30.000Z 1429.4222412109375 2016-07-17T20:55:50.000Z 1429.5269775390625 2016-07-17T20:56:15.000Z 1429.681396484375 2016-07-17T20:56:18.000Z 1429.8416748046875 2016-07-17T20:56:20.000Z 1429.8931884765625 2016-07-17T20:56:31.000Z 1429.7855224609375 2016-07-17T20:56:33.000Z 1429.447021484375 2016-07-17T20:56:36.000Z 1429.0189208984375 2016-07-17T20:56:39.000Z 1428.6416015625 2016-07-17T20:56:41.000Z 1428.530517578125 2016-07-17T20:56:43.000Z 1428.4439697265625 2016-07-17T20:56:46.000Z 1428.428466796875 2016-07-17T20:56:48.000Z 1428.460205078125 2016-07-17T20:56:50.000Z 1428.455078125 2016-07-17T20:56:53.000Z 1428.3785400390625 2016-07-17T20:56:56.000Z 1428.345458984375 2016-07-17T20:56:59.000Z 1428.3685302734375 2016-07-17T20:57:01.000Z 1428.550048828125 2016-07-17T20:57:04.000Z 1428.799072265625 2016-07-17T20:57:07.000Z 1429.124755859375 2016-07-17T20:57:10.000Z 1429.4371337890625 2016-07-17T20:57:12.000Z 1429.5767822265625 2016-07-17T20:57:15.000Z 1429.486572265625 2016-07-17T20:57:18.000Z 1429.373779296875 2016-07-17T20:57:21.000Z 1429.228515625 2016-07-17T20:57:23.000Z 1429.072998046875 2016-07-17T20:57:26.000Z 1428.9779052734375 2016-07-17T20:57:29.000Z 1429.0216064453125 2016-07-17T20:57:32.000Z 1429.098388671875 2016-07-17T20:57:34.000Z 1429.16259765625 2016-07-17T20:57:37.000Z 1429.2125244140625 2016-07-17T20:57:40.000Z 1429.2313232421875 2016-07-17T20:57:42.000Z 1429.205078125 2016-07-17T20:57:44.000Z 1429.140869140625 2016-07-17T20:57:46.000Z 1429.0194091796875 2016-07-17T20:57:49.000Z 1428.933349609375 2016-07-17T20:57:51.000Z 1428.846923828125 2016-07-17T20:57:54.000Z 1428.6719970703125 2016-07-17T20:57:57.000Z 1428.4427490234375 2016-07-17T20:58:00.000Z 1428.186767578125 2016-07-17T20:58:02.000Z 1427.832763671875 2016-07-17T20:58:05.000Z 1427.409423828125 2016-07-17T20:58:08.000Z 1427.0166015625 2016-07-17T20:58:10.000Z 1427.0166015625 2016-07-17T20:58:30.000Z 1425.824462890625 2016-07-17T21:03:45.000Z 1425.1768798828125 2016-07-17T21:03:47.000Z 1423.9669189453125 2016-07-17T21:03:50.000Z 1423.363525390625 2016-07-17T21:03:52.000Z 1422.7003173828125 2016-07-17T21:03:54.000Z 1422.5625 2016-07-17T21:03:56.000Z 1422.0296630859375 2016-07-17T21:03:59.000Z 1422.1351318359375 2016-07-17T21:04:01.000Z 1421.690673828125 2016-07-17T21:04:03.000Z 1421.21435546875 2016-07-17T21:04:06.000Z 1420.942626953125 2016-07-17T21:04:08.000Z 1420.444580078125 2016-07-17T21:04:11.000Z 1419.910888671875 2016-07-17T21:04:13.000Z 1419.456298828125 2016-07-17T21:04:16.000Z 1419.1370849609375 2016-07-17T21:04:18.000Z 1418.9580078125 2016-07-17T21:04:21.000Z 1418.8634033203125 2016-07-17T21:04:24.000Z 1418.691162109375 2016-07-17T21:04:27.000Z 1418.404541015625 2016-07-17T21:04:30.000Z 1418.0111083984375 2016-07-17T21:04:33.000Z 1417.540283203125 2016-07-17T21:04:35.000Z 1417.0682373046875 2016-07-17T21:04:38.000Z 1416.6527099609375 2016-07-17T21:04:41.000Z 1416.2662353515625 2016-07-17T21:04:43.000Z 1415.8580322265625 2016-07-17T21:04:46.000Z 1415.4285888671875 2016-07-17T21:04:49.000Z 1414.9368896484375 2016-07-17T21:04:52.000Z 1414.3831787109375 2016-07-17T21:04:55.000Z 1413.7686767578125 2016-07-17T21:04:58.000Z 1413.1724853515625 2016-07-17T21:05:01.000Z 1412.6517333984375 2016-07-17T21:05:03.000Z 1412.2210693359375 2016-07-17T21:05:06.000Z 1411.949462890625 2016-07-17T21:05:08.000Z 1411.8179931640625 2016-07-17T21:05:11.000Z 1411.7998046875 2016-07-17T21:05:13.000Z 1411.7515869140625 2016-07-17T21:05:15.000Z 1411.757568359375 2016-07-17T21:05:18.000Z 1411.8302001953125 2016-07-17T21:05:21.000Z 1412.055419921875 2016-07-17T21:05:24.000Z 1412.4014892578125 2016-07-17T21:05:26.000Z 1412.967041015625 2016-07-17T21:05:28.000Z 1413.6578369140625 2016-07-17T21:05:31.000Z 1414.352783203125 2016-07-17T21:05:33.000Z 1414.8677978515625 2016-07-17T21:05:36.000Z 1414.8677978515625 2016-07-17T21:05:37.000Z