runtastic_20160722_2126 2019 http://www.runtastic.com runtastic 2016-07-22T19:26:23.000Z runtastic_20160722_2126 Visit this link to view this activity on runtastic.com 2182.756103515625 2016-07-22T19:26:23.000Z 2195.1416015625 2016-07-22T19:26:26.000Z 2197.780517578125 2016-07-22T19:26:29.000Z 2198.97119140625 2016-07-22T19:26:31.000Z 2199.266357421875 2016-07-22T19:26:34.000Z 2202.62890625 2016-07-22T19:26:37.000Z 2200.85009765625 2016-07-22T19:26:39.000Z 2200.517578125 2016-07-22T19:26:42.000Z 2200.422607421875 2016-07-22T19:26:44.000Z 2200.53271484375 2016-07-22T19:26:47.000Z 2200.882080078125 2016-07-22T19:26:49.000Z 2201.446044921875 2016-07-22T19:26:51.000Z 2201.383544921875 2016-07-22T19:26:54.000Z 2201.227783203125 2016-07-22T19:26:56.000Z 2201.166015625 2016-07-22T19:26:59.000Z 2201.059814453125 2016-07-22T19:27:02.000Z 2200.893798828125 2016-07-22T19:27:05.000Z 2200.75537109375 2016-07-22T19:27:07.000Z 2200.58935546875 2016-07-22T19:27:10.000Z 2200.59521484375 2016-07-22T19:27:13.000Z 2200.62451171875 2016-07-22T19:27:15.000Z 2200.68505859375 2016-07-22T19:27:18.000Z 2200.80029296875 2016-07-22T19:27:20.000Z 2200.85498046875 2016-07-22T19:27:25.000Z 2200.973876953125 2016-07-22T19:27:27.000Z 2201.0576171875 2016-07-22T19:27:30.000Z 2201.12548828125 2016-07-22T19:27:32.000Z 2201.20166015625 2016-07-22T19:27:34.000Z 2201.283447265625 2016-07-22T19:27:37.000Z 2201.356689453125 2016-07-22T19:27:39.000Z 2201.4462890625 2016-07-22T19:27:42.000Z 2201.604736328125 2016-07-22T19:27:45.000Z 2201.782470703125 2016-07-22T19:27:48.000Z 2201.782470703125 2016-07-22T19:28:08.000Z 2201.99072265625 2016-07-22T19:28:16.000Z 2202.08984375 2016-07-22T19:28:18.000Z 2202.135498046875 2016-07-22T19:28:21.000Z 2202.14404296875 2016-07-22T19:28:23.000Z 2202.1064453125 2016-07-22T19:28:26.000Z 2202.104736328125 2016-07-22T19:28:28.000Z 2202.15966796875 2016-07-22T19:28:30.000Z 2202.19677734375 2016-07-22T19:28:33.000Z 2202.227783203125 2016-07-22T19:28:35.000Z 2202.31884765625 2016-07-22T19:28:43.000Z 2202.405517578125 2016-07-22T19:28:45.000Z 2202.490966796875 2016-07-22T19:28:48.000Z 2202.60546875 2016-07-22T19:28:51.000Z 2202.793212890625 2016-07-22T19:28:53.000Z 2202.96435546875 2016-07-22T19:28:56.000Z 2203.138427734375 2016-07-22T19:28:58.000Z 2203.346435546875 2016-07-22T19:29:00.000Z 2203.521728515625 2016-07-22T19:29:03.000Z 2203.741455078125 2016-07-22T19:29:05.000Z 2203.943115234375 2016-07-22T19:29:08.000Z 2204.119140625 2016-07-22T19:29:10.000Z 2204.21630859375 2016-07-22T19:29:13.000Z 2204.446044921875 2016-07-22T19:29:16.000Z 2204.492919921875 2016-07-22T19:29:18.000Z 2204.59765625 2016-07-22T19:29:21.000Z 2204.7294921875 2016-07-22T19:29:24.000Z 2204.8359375 2016-07-22T19:29:27.000Z 2204.908447265625 2016-07-22T19:29:30.000Z 2205.07177734375 2016-07-22T19:29:32.000Z 2205.22265625 2016-07-22T19:29:35.000Z 2205.36572265625 2016-07-22T19:29:38.000Z 2205.55908203125 2016-07-22T19:29:40.000Z 2205.681640625 2016-07-22T19:29:42.000Z 2205.780517578125 2016-07-22T19:29:44.000Z 2205.81494140625 2016-07-22T19:29:46.000Z 2205.83056640625 2016-07-22T19:29:49.000Z 2205.78564453125 2016-07-22T19:29:51.000Z 2205.787353515625 2016-07-22T19:29:53.000Z 2205.682373046875 2016-07-22T19:30:06.000Z 2205.72802734375 2016-07-22T19:30:08.000Z 2205.704345703125 2016-07-22T19:30:11.000Z 2205.675048828125 2016-07-22T19:30:14.000Z 2205.64599609375 2016-07-22T19:30:17.000Z 2205.6689453125 2016-07-22T19:30:20.000Z 2205.564697265625 2016-07-22T19:30:23.000Z 2205.57177734375 2016-07-22T19:30:26.000Z 2205.520751953125 2016-07-22T19:30:28.000Z 2205.47802734375 2016-07-22T19:30:30.000Z 2205.4462890625 2016-07-22T19:30:33.000Z 2205.40966796875 2016-07-22T19:30:36.000Z 2205.434814453125 2016-07-22T19:30:39.000Z 2205.517578125 2016-07-22T19:30:42.000Z 2205.560791015625 2016-07-22T19:30:45.000Z 2205.56689453125 2016-07-22T19:30:48.000Z 2205.560302734375 2016-07-22T19:30:51.000Z 2205.514892578125 2016-07-22T19:30:53.000Z 2205.405029296875 2016-07-22T19:30:56.000Z 2205.328857421875 2016-07-22T19:30:58.000Z 2205.26025390625 2016-07-22T19:31:00.000Z 2205.20849609375 2016-07-22T19:31:03.000Z 2205.067138671875 2016-07-22T19:31:05.000Z 2204.9755859375 2016-07-22T19:31:07.000Z 2204.827392578125 2016-07-22T19:31:10.000Z 2204.73876953125 2016-07-22T19:31:12.000Z 2204.58154296875 2016-07-22T19:31:15.000Z 2204.53271484375 2016-07-22T19:31:17.000Z 2204.40283203125 2016-07-22T19:31:20.000Z 2204.40283203125 2016-07-22T19:31:40.000Z 2204.27294921875 2016-07-22T19:31:49.000Z 2204.10888671875 2016-07-22T19:31:52.000Z 2204.10888671875 2016-07-22T19:32:12.000Z 2203.72412109375 2016-07-22T19:32:20.000Z 2203.30126953125 2016-07-22T19:32:28.000Z 2202.985107421875 2016-07-22T19:32:30.000Z 2202.6982421875 2016-07-22T19:32:32.000Z 2202.369873046875 2016-07-22T19:32:34.000Z 2202.363037109375 2016-07-22T19:32:36.000Z 2202.363037109375 2016-07-22T19:32:56.000Z 2202.27587890625 2016-07-22T19:33:10.000Z 2202.249267578125 2016-07-22T19:33:13.000Z 2202.25244140625 2016-07-22T19:33:16.000Z 2202.3662109375 2016-07-22T19:33:18.000Z 2202.475830078125 2016-07-22T19:33:20.000Z 2202.709716796875 2016-07-22T19:33:22.000Z 2202.848876953125 2016-07-22T19:33:25.000Z 2202.99755859375 2016-07-22T19:33:28.000Z 2203.11572265625 2016-07-22T19:33:31.000Z 2203.126220703125 2016-07-22T19:33:33.000Z 2203.009033203125 2016-07-22T19:33:36.000Z 2202.932861328125 2016-07-22T19:33:39.000Z 2202.801513671875 2016-07-22T19:33:41.000Z 2202.70556640625 2016-07-22T19:33:44.000Z 2202.59765625 2016-07-22T19:33:47.000Z 2202.48486328125 2016-07-22T19:33:50.000Z 2202.40087890625 2016-07-22T19:33:52.000Z 2202.29052734375 2016-07-22T19:33:55.000Z 2202.19921875 2016-07-22T19:33:57.000Z 2202.18603515625 2016-07-22T19:33:59.000Z 2202.2119140625 2016-07-22T19:34:02.000Z 2202.202392578125 2016-07-22T19:34:04.000Z 2202.261962890625 2016-07-22T19:34:06.000Z 2202.240234375 2016-07-22T19:34:09.000Z 2202.22265625 2016-07-22T19:34:11.000Z 2202.20849609375 2016-07-22T19:34:14.000Z 2202.18701171875 2016-07-22T19:34:17.000Z 2202.1044921875 2016-07-22T19:34:19.000Z 2202.1044921875 2016-07-22T19:34:39.000Z 2202.09765625 2016-07-22T19:34:58.000Z 2202.09765625 2016-07-22T19:35:18.000Z 2202.069580078125 2016-07-22T19:35:24.000Z 2202.069580078125 2016-07-22T19:35:44.000Z 2201.98486328125 2016-07-22T19:35:47.000Z 2201.953125 2016-07-22T19:35:58.000Z 2201.953125 2016-07-22T19:36:18.000Z 2201.965087890625 2016-07-22T19:37:09.000Z 2201.94775390625 2016-07-22T19:37:12.000Z 2201.891845703125 2016-07-22T19:37:14.000Z 2201.873779296875 2016-07-22T19:37:17.000Z 2201.818359375 2016-07-22T19:37:20.000Z 2201.724609375 2016-07-22T19:37:22.000Z 2201.619140625 2016-07-22T19:37:25.000Z 2201.567138671875 2016-07-22T19:37:27.000Z 2201.46484375 2016-07-22T19:37:30.000Z 2201.403076171875 2016-07-22T19:37:32.000Z 2201.34375 2016-07-22T19:37:35.000Z 2201.29150390625 2016-07-22T19:37:37.000Z 2201.235107421875 2016-07-22T19:37:39.000Z 2201.2919921875 2016-07-22T19:37:42.000Z 2201.326904296875 2016-07-22T19:37:45.000Z 2201.39306640625 2016-07-22T19:37:47.000Z 2201.47119140625 2016-07-22T19:37:50.000Z 2201.5234375 2016-07-22T19:37:52.000Z 2201.55859375 2016-07-22T19:37:54.000Z 2201.62890625 2016-07-22T19:37:57.000Z 2201.64697265625 2016-07-22T19:38:00.000Z 2201.640625 2016-07-22T19:38:02.000Z 2201.60302734375 2016-07-22T19:38:05.000Z 2201.49169921875 2016-07-22T19:38:07.000Z 2201.36669921875 2016-07-22T19:38:12.000Z 2201.465576171875 2016-07-22T19:38:23.000Z 2201.39697265625 2016-07-22T19:38:26.000Z 2201.5859375 2016-07-22T19:38:29.000Z 2201.796142578125 2016-07-22T19:38:32.000Z 2201.966552734375 2016-07-22T19:38:34.000Z 2201.999755859375 2016-07-22T19:38:37.000Z 2202.205078125 2016-07-22T19:38:39.000Z 2202.216796875 2016-07-22T19:38:42.000Z 2202.2421875 2016-07-22T19:38:44.000Z 2202.24365234375 2016-07-22T19:38:47.000Z 2202.131103515625 2016-07-22T19:38:49.000Z 2201.998291015625 2016-07-22T19:38:52.000Z 2201.998291015625 2016-07-22T19:39:12.000Z 2201.76220703125 2016-07-22T19:39:20.000Z 2201.555908203125 2016-07-22T19:39:22.000Z 2201.326416015625 2016-07-22T19:39:25.000Z 2201.16845703125 2016-07-22T19:39:41.000Z 2200.967529296875 2016-07-22T19:39:43.000Z 2200.9033203125 2016-07-22T19:39:46.000Z 2200.802001953125 2016-07-22T19:39:51.000Z 2200.77197265625 2016-07-22T19:39:54.000Z 2200.7060546875 2016-07-22T19:39:57.000Z 2200.71533203125 2016-07-22T19:39:59.000Z 2200.63623046875 2016-07-22T19:40:02.000Z 2200.551513671875 2016-07-22T19:40:05.000Z 2200.40625 2016-07-22T19:40:07.000Z 2200.29296875 2016-07-22T19:40:10.000Z 2200.13525390625 2016-07-22T19:40:13.000Z 2200.0048828125 2016-07-22T19:40:15.000Z 2199.917724609375 2016-07-22T19:40:17.000Z 2199.851806640625 2016-07-22T19:40:20.000Z 2199.75927734375 2016-07-22T19:40:22.000Z 2199.64990234375 2016-07-22T19:40:25.000Z 2199.5439453125 2016-07-22T19:40:28.000Z 2199.367919921875 2016-07-22T19:40:30.000Z 2199.20947265625 2016-07-22T19:40:33.000Z 2199.09814453125 2016-07-22T19:40:36.000Z 2198.967529296875 2016-07-22T19:40:38.000Z 2198.78515625 2016-07-22T19:40:41.000Z 2198.61669921875 2016-07-22T19:40:43.000Z 2198.4072265625 2016-07-22T19:40:46.000Z 2198.16455078125 2016-07-22T19:40:49.000Z 2197.95068359375 2016-07-22T19:40:52.000Z 2197.77294921875 2016-07-22T19:40:55.000Z 2197.47314453125 2016-07-22T19:40:58.000Z 2197.2099609375 2016-07-22T19:41:01.000Z 2196.990234375 2016-07-22T19:41:03.000Z 2196.744873046875 2016-07-22T19:41:06.000Z 2196.505615234375 2016-07-22T19:41:09.000Z 2196.383544921875 2016-07-22T19:41:12.000Z 2196.228759765625 2016-07-22T19:41:14.000Z 2196.01611328125 2016-07-22T19:41:17.000Z 2195.871337890625 2016-07-22T19:41:20.000Z 2195.69970703125 2016-07-22T19:41:23.000Z 2195.585205078125 2016-07-22T19:41:26.000Z 2195.55517578125 2016-07-22T19:41:29.000Z 2195.69091796875 2016-07-22T19:41:32.000Z 2195.88623046875 2016-07-22T19:41:35.000Z 2196.116943359375 2016-07-22T19:41:38.000Z 2196.390869140625 2016-07-22T19:41:40.000Z 2196.66259765625 2016-07-22T19:41:42.000Z 2196.890625 2016-07-22T19:41:45.000Z 2197.16650390625 2016-07-22T19:41:47.000Z 2197.51953125 2016-07-22T19:41:50.000Z 2197.915283203125 2016-07-22T19:41:53.000Z 2198.30419921875 2016-07-22T19:41:55.000Z 2198.68310546875 2016-07-22T19:41:58.000Z 2198.98779296875 2016-07-22T19:42:00.000Z 2199.314453125 2016-07-22T19:42:03.000Z 2199.5302734375 2016-07-22T19:42:05.000Z 2199.79736328125 2016-07-22T19:42:07.000Z 2199.91796875 2016-07-22T19:42:09.000Z 2200.168212890625 2016-07-22T19:42:25.000Z 2200.403076171875 2016-07-22T19:42:28.000Z 2200.74609375 2016-07-22T19:42:30.000Z 2201.09423828125 2016-07-22T19:42:33.000Z 2201.53271484375 2016-07-22T19:42:35.000Z 2201.92333984375 2016-07-22T19:42:38.000Z 2202.27880859375 2016-07-22T19:42:41.000Z 2202.58349609375 2016-07-22T19:42:43.000Z 2202.852783203125 2016-07-22T19:42:46.000Z 2203.148681640625 2016-07-22T19:42:48.000Z 2203.24267578125 2016-07-22T19:42:51.000Z 2203.252685546875 2016-07-22T19:42:54.000Z 2203.178466796875 2016-07-22T19:42:56.000Z 2203.0224609375 2016-07-22T19:42:59.000Z 2202.8642578125 2016-07-22T19:43:07.000Z 2202.79833984375 2016-07-22T19:43:09.000Z 2202.79248046875 2016-07-22T19:43:12.000Z 2202.771484375 2016-07-22T19:43:14.000Z 2202.7451171875 2016-07-22T19:43:16.000Z 2202.63427734375 2016-07-22T19:43:19.000Z 2202.466064453125 2016-07-22T19:43:22.000Z 2202.21240234375 2016-07-22T19:43:30.000Z 2201.944580078125 2016-07-22T19:43:33.000Z 2201.88818359375 2016-07-22T19:43:36.000Z 2201.87744140625 2016-07-22T19:43:38.000Z 2201.94287109375 2016-07-22T19:43:40.000Z 2202.09326171875 2016-07-22T19:43:43.000Z 2202.367431640625 2016-07-22T19:43:46.000Z 2202.546875 2016-07-22T19:43:48.000Z 2202.8017578125 2016-07-22T19:43:51.000Z 2203.079833984375 2016-07-22T19:43:54.000Z 2203.400390625 2016-07-22T19:43:57.000Z 2203.764892578125 2016-07-22T19:43:59.000Z 2204.049072265625 2016-07-22T19:44:02.000Z 2204.355712890625 2016-07-22T19:44:05.000Z 2204.68017578125 2016-07-22T19:44:08.000Z 2205.0302734375 2016-07-22T19:44:11.000Z 2205.413818359375 2016-07-22T19:44:14.000Z 2205.828125 2016-07-22T19:44:17.000Z 2206.16748046875 2016-07-22T19:44:20.000Z 2206.48779296875 2016-07-22T19:44:22.000Z 2206.84423828125 2016-07-22T19:44:25.000Z 2207.09521484375 2016-07-22T19:44:28.000Z 2207.327880859375 2016-07-22T19:44:31.000Z 2207.557373046875 2016-07-22T19:44:34.000Z 2207.811279296875 2016-07-22T19:44:36.000Z 2208.164306640625 2016-07-22T19:44:51.000Z 2208.54052734375 2016-07-22T19:44:53.000Z 2209.139892578125 2016-07-22T19:45:05.000Z 2209.70458984375 2016-07-22T19:45:08.000Z 2210.1552734375 2016-07-22T19:45:11.000Z 2210.4169921875 2016-07-22T19:45:14.000Z 2210.7529296875 2016-07-22T19:45:30.000Z 2210.89892578125 2016-07-22T19:45:33.000Z 2211.04052734375 2016-07-22T19:45:35.000Z 2211.37646484375 2016-07-22T19:45:40.000Z 2211.76318359375 2016-07-22T19:45:43.000Z 2212.10498046875 2016-07-22T19:45:46.000Z 2212.51123046875 2016-07-22T19:45:49.000Z 2212.97314453125 2016-07-22T19:45:51.000Z 2213.309326171875 2016-07-22T19:45:54.000Z 2213.64501953125 2016-07-22T19:45:56.000Z 2213.932861328125 2016-07-22T19:45:58.000Z 2214.164794921875 2016-07-22T19:46:01.000Z 2214.445556640625 2016-07-22T19:46:04.000Z 2214.75390625 2016-07-22T19:46:06.000Z 2215.000732421875 2016-07-22T19:46:08.000Z 2215.358642578125 2016-07-22T19:46:11.000Z 2215.66259765625 2016-07-22T19:46:26.000Z 2215.855712890625 2016-07-22T19:46:28.000Z 2215.98779296875 2016-07-22T19:46:31.000Z 2216.15771484375 2016-07-22T19:46:34.000Z 2216.172607421875 2016-07-22T19:46:40.000Z 2216.2216796875 2016-07-22T19:46:42.000Z 2216.252685546875 2016-07-22T19:46:45.000Z 2216.4130859375 2016-07-22T19:46:48.000Z 2216.56591796875 2016-07-22T19:46:50.000Z 2216.78564453125 2016-07-22T19:46:52.000Z 2216.9580078125 2016-07-22T19:46:54.000Z 2217.16455078125 2016-07-22T19:46:56.000Z 2217.61181640625 2016-07-22T19:47:13.000Z 2217.61181640625 2016-07-22T19:47:33.000Z 2218.1259765625 2016-07-22T19:47:43.000Z 2218.58251953125 2016-07-22T19:47:45.000Z 2219.1298828125 2016-07-22T19:47:48.000Z 2219.799560546875 2016-07-22T19:47:51.000Z 2220.12548828125 2016-07-22T19:47:53.000Z 2220.39794921875 2016-07-22T19:47:55.000Z 2220.720458984375 2016-07-22T19:47:58.000Z 2221.076171875 2016-07-22T19:48:01.000Z 2221.32763671875 2016-07-22T19:48:03.000Z 2221.763427734375 2016-07-22T19:48:06.000Z 2222.16845703125 2016-07-22T19:48:09.000Z 2222.651611328125 2016-07-22T19:48:12.000Z 2223.101806640625 2016-07-22T19:48:15.000Z 2223.6396484375 2016-07-22T19:48:18.000Z 2224.0146484375 2016-07-22T19:48:20.000Z 2224.42529296875 2016-07-22T19:48:22.000Z 2224.837158203125 2016-07-22T19:48:25.000Z 2225.218017578125 2016-07-22T19:48:28.000Z 2225.5576171875 2016-07-22T19:48:30.000Z 2225.912841796875 2016-07-22T19:48:32.000Z 2226.254638671875 2016-07-22T19:48:35.000Z 2226.60546875 2016-07-22T19:48:38.000Z 2226.97998046875 2016-07-22T19:48:40.000Z 2227.339599609375 2016-07-22T19:48:43.000Z 2227.69482421875 2016-07-22T19:48:46.000Z 2228.105712890625 2016-07-22T19:48:49.000Z 2228.431640625 2016-07-22T19:48:52.000Z 2228.739501953125 2016-07-22T19:48:54.000Z 2229.056396484375 2016-07-22T19:48:56.000Z 2229.363037109375 2016-07-22T19:48:58.000Z 2229.65087890625 2016-07-22T19:49:01.000Z 2229.922607421875 2016-07-22T19:49:04.000Z 2230.198974609375 2016-07-22T19:49:07.000Z 2230.49853515625 2016-07-22T19:49:10.000Z 2230.849365234375 2016-07-22T19:49:13.000Z 2231.17724609375 2016-07-22T19:49:16.000Z 2231.505615234375 2016-07-22T19:49:19.000Z 2231.80029296875 2016-07-22T19:49:21.000Z 2232.122314453125 2016-07-22T19:49:24.000Z 2232.3955078125 2016-07-22T19:49:27.000Z 2232.67626953125 2016-07-22T19:49:30.000Z 2233.076171875 2016-07-22T19:49:33.000Z 2233.50244140625 2016-07-22T19:49:35.000Z 2233.841064453125 2016-07-22T19:49:38.000Z 2234.15087890625 2016-07-22T19:49:41.000Z 2234.414306640625 2016-07-22T19:49:43.000Z 2234.58544921875 2016-07-22T19:49:46.000Z 2234.77392578125 2016-07-22T19:49:49.000Z 2234.958251953125 2016-07-22T19:49:51.000Z 2235.19970703125 2016-07-22T19:49:53.000Z 2235.39501953125 2016-07-22T19:49:56.000Z 2235.555908203125 2016-07-22T19:49:58.000Z 2235.753173828125 2016-07-22T19:50:01.000Z 2236.04541015625 2016-07-22T19:50:03.000Z 2236.353515625 2016-07-22T19:50:08.000Z 2236.692138671875 2016-07-22T19:50:11.000Z 2236.94189453125 2016-07-22T19:50:14.000Z 2237.126220703125 2016-07-22T19:50:17.000Z 2237.206787109375 2016-07-22T19:50:26.000Z 2237.235107421875 2016-07-22T19:50:28.000Z 2237.375244140625 2016-07-22T19:50:31.000Z 2237.55029296875 2016-07-22T19:50:33.000Z 2237.74658203125 2016-07-22T19:50:36.000Z 2238.020263671875 2016-07-22T19:50:38.000Z 2238.341064453125 2016-07-22T19:50:41.000Z 2238.630859375 2016-07-22T19:50:47.000Z 2238.953125 2016-07-22T19:50:49.000Z 2239.26513671875 2016-07-22T19:50:51.000Z 2239.5302734375 2016-07-22T19:50:53.000Z 2239.80126953125 2016-07-22T19:50:56.000Z 2240.018798828125 2016-07-22T19:50:58.000Z 2240.278564453125 2016-07-22T19:51:00.000Z 2240.491455078125 2016-07-22T19:51:03.000Z 2240.66064453125 2016-07-22T19:51:05.000Z 2240.712890625 2016-07-22T19:51:08.000Z 2240.70263671875 2016-07-22T19:51:11.000Z 2240.75048828125 2016-07-22T19:51:13.000Z 2240.83447265625 2016-07-22T19:51:16.000Z 2240.920654296875 2016-07-22T19:51:18.000Z 2241.055419921875 2016-07-22T19:51:21.000Z 2241.318603515625 2016-07-22T19:51:24.000Z 2241.541748046875 2016-07-22T19:51:27.000Z 2241.690185546875 2016-07-22T19:51:30.000Z 2241.834716796875 2016-07-22T19:51:33.000Z 2242.05908203125 2016-07-22T19:51:36.000Z 2242.248291015625 2016-07-22T19:51:38.000Z 2242.51123046875 2016-07-22T19:51:41.000Z 2242.8603515625 2016-07-22T19:51:43.000Z 2243.25341796875 2016-07-22T19:51:45.000Z 2243.56982421875 2016-07-22T19:51:48.000Z 2243.90673828125 2016-07-22T19:51:51.000Z 2244.20458984375 2016-07-22T19:51:53.000Z 2244.68994140625 2016-07-22T19:52:02.000Z 2245.2275390625 2016-07-22T19:52:05.000Z 2245.68115234375 2016-07-22T19:52:21.000Z 2245.68115234375 2016-07-22T19:52:41.000Z 2246.26220703125 2016-07-22T19:52:48.000Z 2246.81396484375 2016-07-22T19:52:50.000Z 2247.13427734375 2016-07-22T19:52:52.000Z 2247.46533203125 2016-07-22T19:52:55.000Z 2247.880859375 2016-07-22T19:52:58.000Z 2248.182861328125 2016-07-22T19:53:01.000Z 2248.546142578125 2016-07-22T19:53:09.000Z 2248.68701171875 2016-07-22T19:53:29.000Z 2248.77294921875 2016-07-22T19:53:32.000Z 2248.890869140625 2016-07-22T19:53:35.000Z 2248.92041015625 2016-07-22T19:53:37.000Z 2248.74267578125 2016-07-22T19:53:39.000Z 2248.960693359375 2016-07-22T19:53:46.000Z 2249.259033203125 2016-07-22T19:53:52.000Z 2249.467041015625 2016-07-22T19:53:55.000Z 2249.741455078125 2016-07-22T19:53:57.000Z 2250.07861328125 2016-07-22T19:54:00.000Z 2250.182861328125 2016-07-22T19:54:03.000Z 2250.28564453125 2016-07-22T19:54:14.000Z 2250.491455078125 2016-07-22T19:54:17.000Z 2250.66064453125 2016-07-22T19:54:19.000Z 2250.9521484375 2016-07-22T19:54:22.000Z 2251.384033203125 2016-07-22T19:54:24.000Z 2251.738037109375 2016-07-22T19:54:27.000Z 2251.86962890625 2016-07-22T19:54:36.000Z 2251.915283203125 2016-07-22T19:54:39.000Z 2251.802978515625 2016-07-22T19:54:41.000Z 2251.513671875 2016-07-22T19:54:43.000Z 2251.14208984375 2016-07-22T19:54:46.000Z 2250.838623046875 2016-07-22T19:55:05.000Z 2250.5234375 2016-07-22T19:55:08.000Z 2250.263671875 2016-07-22T19:55:13.000Z 2250.10400390625 2016-07-22T19:55:15.000Z 2249.946533203125 2016-07-22T19:55:17.000Z 2249.951416015625 2016-07-22T19:55:20.000Z 2250.02685546875 2016-07-22T19:55:22.000Z 2250.14990234375 2016-07-22T19:55:24.000Z 2250.25244140625 2016-07-22T19:55:26.000Z 2250.480224609375 2016-07-22T19:55:28.000Z 2250.64501953125 2016-07-22T19:55:30.000Z 2250.99072265625 2016-07-22T19:55:33.000Z 2251.362548828125 2016-07-22T19:55:35.000Z 2251.748046875 2016-07-22T19:55:38.000Z 2251.975341796875 2016-07-22T19:55:41.000Z 2252.235595703125 2016-07-22T19:55:44.000Z 2252.310302734375 2016-07-22T19:55:49.000Z 2252.36962890625 2016-07-22T19:55:52.000Z 2252.520263671875 2016-07-22T19:55:57.000Z 2252.798828125 2016-07-22T19:56:02.000Z 2253.00439453125 2016-07-22T19:56:05.000Z 2253.15185546875 2016-07-22T19:56:12.000Z 2253.2197265625 2016-07-22T19:56:14.000Z 2253.190185546875 2016-07-22T19:56:26.000Z 2253.148193359375 2016-07-22T19:56:29.000Z 2253.168701171875 2016-07-22T19:56:31.000Z 2253.348876953125 2016-07-22T19:56:33.000Z 2253.721435546875 2016-07-22T19:56:36.000Z 2254.185791015625 2016-07-22T19:56:39.000Z 2254.571044921875 2016-07-22T19:56:41.000Z 2254.854736328125 2016-07-22T19:56:44.000Z 2254.942138671875 2016-07-22T19:56:49.000Z 2254.86865234375 2016-07-22T19:56:51.000Z 2254.718505859375 2016-07-22T19:56:59.000Z 2254.64990234375 2016-07-22T19:57:01.000Z 2254.669189453125 2016-07-22T19:57:03.000Z 2254.72412109375 2016-07-22T19:57:06.000Z 2254.69384765625 2016-07-22T19:57:10.000Z 2254.563232421875 2016-07-22T19:57:12.000Z 2254.310546875 2016-07-22T19:57:15.000Z 2254.01953125 2016-07-22T19:57:17.000Z 2253.79345703125 2016-07-22T19:57:20.000Z 2253.409912109375 2016-07-22T19:57:39.000Z 2253.006591796875 2016-07-22T19:57:42.000Z 2252.49462890625 2016-07-22T19:57:46.000Z 2251.94482421875 2016-07-22T19:57:49.000Z 2251.32470703125 2016-07-22T19:57:51.000Z 2250.89892578125 2016-07-22T19:57:53.000Z 2250.53369140625 2016-07-22T19:57:55.000Z 2250.170654296875 2016-07-22T19:58:02.000Z 2249.7666015625 2016-07-22T19:58:05.000Z 2249.318603515625 2016-07-22T19:58:07.000Z 2248.838134765625 2016-07-22T19:58:09.000Z 2248.29833984375 2016-07-22T19:58:12.000Z 2247.73681640625 2016-07-22T19:58:17.000Z 2247.154296875 2016-07-22T19:58:20.000Z 2246.599609375 2016-07-22T19:58:24.000Z 2246.017578125 2016-07-22T19:58:27.000Z 2245.38037109375 2016-07-22T19:58:45.000Z 2244.852294921875 2016-07-22T19:58:47.000Z 2244.24658203125 2016-07-22T19:58:50.000Z 2243.61279296875 2016-07-22T19:58:53.000Z 2243.045166015625 2016-07-22T19:58:56.000Z 2242.63623046875 2016-07-22T19:59:04.000Z 2242.227294921875 2016-07-22T19:59:07.000Z 2241.945068359375 2016-07-22T19:59:09.000Z 2241.674072265625 2016-07-22T19:59:12.000Z 2241.340087890625 2016-07-22T19:59:14.000Z 2241.015380859375 2016-07-22T19:59:17.000Z 2240.80126953125 2016-07-22T19:59:19.000Z 2240.64208984375 2016-07-22T19:59:21.000Z 2240.55810546875 2016-07-22T19:59:23.000Z 2240.583984375 2016-07-22T19:59:27.000Z 2240.562744140625 2016-07-22T19:59:29.000Z 2240.442138671875 2016-07-22T19:59:32.000Z 2240.244384765625 2016-07-22T19:59:35.000Z 2239.96435546875 2016-07-22T19:59:38.000Z 2239.32373046875 2016-07-22T19:59:52.000Z 2238.667236328125 2016-07-22T19:59:54.000Z 2237.953857421875 2016-07-22T19:59:57.000Z 2237.213623046875 2016-07-22T20:00:00.000Z 2236.460205078125 2016-07-22T20:00:03.000Z 2235.9189453125 2016-07-22T20:00:06.000Z 2235.310302734375 2016-07-22T20:00:09.000Z 2234.76611328125 2016-07-22T20:00:12.000Z 2234.16064453125 2016-07-22T20:00:23.000Z 2233.61279296875 2016-07-22T20:00:25.000Z 2232.89111328125 2016-07-22T20:00:34.000Z 2232.245849609375 2016-07-22T20:00:37.000Z 2231.563232421875 2016-07-22T20:00:40.000Z 2230.826904296875 2016-07-22T20:00:45.000Z 2229.936767578125 2016-07-22T20:00:48.000Z 2229.221923828125 2016-07-22T20:00:51.000Z 2228.52783203125 2016-07-22T20:00:53.000Z 2227.8759765625 2016-07-22T20:00:58.000Z 2227.373779296875 2016-07-22T20:01:01.000Z 2227.08984375 2016-07-22T20:01:04.000Z 2226.939453125 2016-07-22T20:01:06.000Z 2226.924072265625 2016-07-22T20:01:09.000Z 2226.86376953125 2016-07-22T20:01:12.000Z 2226.79443359375 2016-07-22T20:01:16.000Z 2226.639404296875 2016-07-22T20:01:18.000Z 2226.430908203125 2016-07-22T20:01:20.000Z 2225.934814453125 2016-07-22T20:01:24.000Z 2225.494140625 2016-07-22T20:01:27.000Z 2225.053955078125 2016-07-22T20:01:30.000Z 2224.641845703125 2016-07-22T20:01:32.000Z 2224.206298828125 2016-07-22T20:01:35.000Z 2223.870849609375 2016-07-22T20:01:38.000Z 2223.870849609375 2016-07-22T20:01:58.000Z 2222.797607421875 2016-07-22T20:02:15.000Z 2221.713623046875 2016-07-22T20:02:18.000Z 2220.609130859375 2016-07-22T20:02:21.000Z 2219.4892578125 2016-07-22T20:02:23.000Z 2218.411376953125 2016-07-22T20:02:25.000Z 2218.020751953125 2016-07-22T20:02:36.000Z 2217.6845703125 2016-07-22T20:02:39.000Z 2217.264892578125 2016-07-22T20:02:45.000Z 2216.87060546875 2016-07-22T20:02:48.000Z 2216.311767578125 2016-07-22T20:02:53.000Z 2215.776611328125 2016-07-22T20:02:57.000Z 2214.89990234375 2016-07-22T20:03:11.000Z 2214.099853515625 2016-07-22T20:03:14.000Z 2213.2861328125 2016-07-22T20:03:17.000Z 2212.66796875 2016-07-22T20:03:22.000Z 2212.13330078125 2016-07-22T20:03:25.000Z 2211.99072265625 2016-07-22T20:03:30.000Z 2211.99072265625 2016-07-22T20:03:50.000Z 2211.78662109375 2016-07-22T20:03:54.000Z 2211.69384765625 2016-07-22T20:03:56.000Z 2211.56884765625 2016-07-22T20:03:59.000Z 2211.41162109375 2016-07-22T20:04:02.000Z 2211.1162109375 2016-07-22T20:04:08.000Z 2210.85009765625 2016-07-22T20:04:13.000Z 2210.489990234375 2016-07-22T20:04:26.000Z 2210.1455078125 2016-07-22T20:04:29.000Z 2209.7529296875 2016-07-22T20:04:32.000Z 2209.441650390625 2016-07-22T20:04:34.000Z 2209.2744140625 2016-07-22T20:04:37.000Z 2209.123291015625 2016-07-22T20:04:40.000Z 2208.751953125 2016-07-22T20:04:46.000Z 2208.39111328125 2016-07-22T20:04:49.000Z 2208.03076171875 2016-07-22T20:04:51.000Z 2207.5810546875 2016-07-22T20:04:53.000Z 2207.09326171875 2016-07-22T20:04:56.000Z 2206.815673828125 2016-07-22T20:04:58.000Z 2206.587158203125 2016-07-22T20:05:00.000Z 2206.30712890625 2016-07-22T20:05:03.000Z 2206.03564453125 2016-07-22T20:05:05.000Z 2205.814453125 2016-07-22T20:05:08.000Z 2205.6123046875 2016-07-22T20:05:10.000Z 2205.454345703125 2016-07-22T20:05:13.000Z 2205.447998046875 2016-07-22T20:05:15.000Z 2205.571044921875 2016-07-22T20:05:18.000Z 2205.68212890625 2016-07-22T20:05:20.000Z 2205.84814453125 2016-07-22T20:05:23.000Z 2206.03515625 2016-07-22T20:05:26.000Z 2206.15966796875 2016-07-22T20:05:28.000Z 2206.202392578125 2016-07-22T20:05:31.000Z 2206.327880859375 2016-07-22T20:05:34.000Z 2206.431884765625 2016-07-22T20:05:37.000Z 2206.471923828125 2016-07-22T20:05:39.000Z 2206.49658203125 2016-07-22T20:05:42.000Z 2206.459228515625 2016-07-22T20:05:44.000Z 2206.21240234375 2016-07-22T20:05:47.000Z 2206.21240234375 2016-07-22T20:06:07.000Z 2205.824951171875 2016-07-22T20:06:50.000Z 2205.824951171875 2016-07-22T20:07:10.000Z 2205.41357421875 2016-07-22T20:07:18.000Z 2205.063232421875 2016-07-22T20:07:21.000Z 2204.921875 2016-07-22T20:07:32.000Z 2204.84375 2016-07-22T20:07:46.000Z 2205.01416015625 2016-07-22T20:07:48.000Z 2205.18896484375 2016-07-22T20:07:50.000Z 2205.236572265625 2016-07-22T20:07:53.000Z 2205.08642578125 2016-07-22T20:07:56.000Z 2204.9130859375 2016-07-22T20:07:59.000Z 2204.630859375 2016-07-22T20:08:01.000Z 2204.369140625 2016-07-22T20:08:04.000Z 2204.369140625 2016-07-22T20:08:24.000Z 2204.534912109375 2016-07-22T20:08:36.000Z 2204.821044921875 2016-07-22T20:08:38.000Z 2205.13037109375 2016-07-22T20:08:41.000Z 2205.558837890625 2016-07-22T20:08:56.000Z 2205.92724609375 2016-07-22T20:08:59.000Z 2206.01953125 2016-07-22T20:09:01.000Z 2206.08154296875 2016-07-22T20:09:04.000Z 2206.235107421875 2016-07-22T20:09:06.000Z 2206.25830078125 2016-07-22T20:09:09.000Z 2206.34521484375 2016-07-22T20:09:11.000Z 2206.331787109375 2016-07-22T20:09:13.000Z 2206.230224609375 2016-07-22T20:09:16.000Z 2206.12646484375 2016-07-22T20:09:18.000Z 2205.99462890625 2016-07-22T20:09:21.000Z 2205.8134765625 2016-07-22T20:09:23.000Z 2205.821533203125 2016-07-22T20:09:25.000Z 2205.821044921875 2016-07-22T20:09:28.000Z 2205.810546875 2016-07-22T20:09:30.000Z 2205.752685546875 2016-07-22T20:09:33.000Z 2205.81396484375 2016-07-22T20:09:35.000Z 2205.642822265625 2016-07-22T20:09:37.000Z 2205.53515625 2016-07-22T20:09:39.000Z 2205.40673828125 2016-07-22T20:09:42.000Z 2205.3447265625 2016-07-22T20:09:45.000Z 2205.20947265625 2016-07-22T20:09:48.000Z 2205.07373046875 2016-07-22T20:09:50.000Z 2204.94921875 2016-07-22T20:09:53.000Z 2204.8212890625 2016-07-22T20:09:56.000Z 2204.742431640625 2016-07-22T20:09:58.000Z 2204.78857421875 2016-07-22T20:10:01.000Z 2204.994140625 2016-07-22T20:10:04.000Z 2205.331787109375 2016-07-22T20:10:07.000Z 2205.736328125 2016-07-22T20:10:10.000Z 2206.220703125 2016-07-22T20:10:13.000Z 2206.64794921875 2016-07-22T20:10:15.000Z 2207.089111328125 2016-07-22T20:10:18.000Z 2207.41552734375 2016-07-22T20:10:21.000Z 2207.68408203125 2016-07-22T20:10:24.000Z 2207.865234375 2016-07-22T20:10:26.000Z 2208.08251953125 2016-07-22T20:10:29.000Z 2208.327392578125 2016-07-22T20:10:31.000Z 2208.50390625 2016-07-22T20:10:34.000Z 2208.78173828125 2016-07-22T20:10:36.000Z 2209.113037109375 2016-07-22T20:10:39.000Z 2209.362060546875 2016-07-22T20:10:41.000Z 2209.5693359375 2016-07-22T20:10:43.000Z 2209.84619140625 2016-07-22T20:10:45.000Z 2210.0693359375 2016-07-22T20:10:48.000Z 2210.30615234375 2016-07-22T20:10:50.000Z 2210.541748046875 2016-07-22T20:10:52.000Z 2210.81396484375 2016-07-22T20:10:56.000Z 2211.203857421875 2016-07-22T20:10:59.000Z 2211.6396484375 2016-07-22T20:11:02.000Z 2211.98095703125 2016-07-22T20:11:05.000Z 2212.39306640625 2016-07-22T20:11:07.000Z 2212.72314453125 2016-07-22T20:11:09.000Z 2213.045166015625 2016-07-22T20:11:12.000Z 2213.397705078125 2016-07-22T20:11:15.000Z 2213.974365234375 2016-07-22T20:11:24.000Z 2214.65380859375 2016-07-22T20:11:33.000Z 2215.380859375 2016-07-22T20:11:35.000Z 2216.04541015625 2016-07-22T20:11:37.000Z 2216.66064453125 2016-07-22T20:11:40.000Z 2217.08740234375 2016-07-22T20:11:42.000Z 2217.459716796875 2016-07-22T20:11:45.000Z 2217.744140625 2016-07-22T20:11:47.000Z 2217.744140625 2016-07-22T20:12:07.000Z 2218.623046875 2016-07-22T20:12:19.000Z 2219.479248046875 2016-07-22T20:12:22.000Z 2220.408935546875 2016-07-22T20:12:26.000Z 2221.20654296875 2016-07-22T20:12:28.000Z 2222.01025390625 2016-07-22T20:12:30.000Z 2222.29150390625 2016-07-22T20:12:33.000Z 2222.767822265625 2016-07-22T20:12:41.000Z 2223.213134765625 2016-07-22T20:12:44.000Z 2223.72802734375 2016-07-22T20:12:46.000Z 2224.169921875 2016-07-22T20:12:52.000Z 2224.40966796875 2016-07-22T20:12:54.000Z 2224.55859375 2016-07-22T20:12:56.000Z 2224.663330078125 2016-07-22T20:12:58.000Z 2224.722900390625 2016-07-22T20:13:01.000Z 2225.154541015625 2016-07-22T20:13:11.000Z 2225.926025390625 2016-07-22T20:13:20.000Z 2226.63037109375 2016-07-22T20:13:24.000Z 2227.49462890625 2016-07-22T20:13:29.000Z 2228.704833984375 2016-07-22T20:13:42.000Z 2229.65771484375 2016-07-22T20:13:44.000Z 2230.59130859375 2016-07-22T20:13:54.000Z 2231.532958984375 2016-07-22T20:13:56.000Z 2232.331298828125 2016-07-22T20:13:59.000Z 2232.331298828125 2016-07-22T20:14:19.000Z 2233.623046875 2016-07-22T20:14:38.000Z 2234.91943359375 2016-07-22T20:14:40.000Z 2235.89892578125 2016-07-22T20:14:44.000Z 2236.770263671875 2016-07-22T20:14:47.000Z 2237.604736328125 2016-07-22T20:14:50.000Z 2237.61962890625 2016-07-22T20:14:52.000Z 2237.64404296875 2016-07-22T20:14:55.000Z 2237.82421875 2016-07-22T20:14:58.000Z 2237.82421875 2016-07-22T20:15:18.000Z 2238.450439453125 2016-07-22T20:15:24.000Z 2239.06689453125 2016-07-22T20:15:26.000Z 2239.693359375 2016-07-22T20:15:28.000Z 2240.4208984375 2016-07-22T20:15:31.000Z 2241.127685546875 2016-07-22T20:15:33.000Z 2241.555908203125 2016-07-22T20:15:36.000Z 2242.512939453125 2016-07-22T20:15:52.000Z 2243.52294921875 2016-07-22T20:16:01.000Z 2244.31884765625 2016-07-22T20:16:09.000Z 2245.09326171875 2016-07-22T20:16:12.000Z 2245.90478515625 2016-07-22T20:16:15.000Z 2246.2783203125 2016-07-22T20:16:17.000Z 2246.2783203125 2016-07-22T20:16:37.000Z 2246.966064453125 2016-07-22T20:16:53.000Z 2247.812255859375 2016-07-22T20:16:55.000Z 2248.72412109375 2016-07-22T20:16:58.000Z 2249.48583984375 2016-07-22T20:17:00.000Z 2250.225341796875 2016-07-22T20:17:02.000Z 2250.5400390625 2016-07-22T20:17:05.000Z 2250.71728515625 2016-07-22T20:17:10.000Z 2251.00439453125 2016-07-22T20:17:20.000Z 2251.2373046875 2016-07-22T20:17:22.000Z 2251.265380859375 2016-07-22T20:17:25.000Z 2251.302978515625 2016-07-22T20:17:27.000Z 2251.533935546875 2016-07-22T20:17:30.000Z 2251.34619140625 2016-07-22T20:17:36.000Z 2251.21923828125 2016-07-22T20:17:50.000Z 2251.05859375 2016-07-22T20:17:58.000Z 2250.80908203125 2016-07-22T20:18:00.000Z 2250.41259765625 2016-07-22T20:18:03.000Z 2250.21435546875 2016-07-22T20:18:05.000Z 2249.92626953125 2016-07-22T20:18:08.000Z 2249.905517578125 2016-07-22T20:18:11.000Z 2250.031982421875 2016-07-22T20:18:13.000Z 2250.087158203125 2016-07-22T20:18:16.000Z 2250.01904296875 2016-07-22T20:18:19.000Z 2249.90283203125 2016-07-22T20:18:27.000Z 2249.65869140625 2016-07-22T20:18:30.000Z 2249.326904296875 2016-07-22T20:18:32.000Z 2249.032470703125 2016-07-22T20:18:35.000Z 2248.788330078125 2016-07-22T20:18:37.000Z 2248.65966796875 2016-07-22T20:18:39.000Z 2248.58935546875 2016-07-22T20:18:42.000Z 2248.572265625 2016-07-22T20:18:44.000Z 2248.424072265625 2016-07-22T20:18:50.000Z 2248.232177734375 2016-07-22T20:18:53.000Z 2248.00634765625 2016-07-22T20:18:56.000Z 2247.630615234375 2016-07-22T20:19:02.000Z 2247.16015625 2016-07-22T20:19:05.000Z 2246.88427734375 2016-07-22T20:19:09.000Z 2246.762451171875 2016-07-22T20:19:12.000Z 2246.77734375 2016-07-22T20:19:14.000Z 2246.940673828125 2016-07-22T20:19:17.000Z 2247.19970703125 2016-07-22T20:19:19.000Z 2247.57666015625 2016-07-22T20:19:22.000Z 2248.088623046875 2016-07-22T20:19:31.000Z 2248.752197265625 2016-07-22T20:19:39.000Z 2249.401123046875 2016-07-22T20:19:51.000Z 2250.167236328125 2016-07-22T20:19:53.000Z 2250.781982421875 2016-07-22T20:19:55.000Z 2251.333251953125 2016-07-22T20:19:58.000Z 2251.63037109375 2016-07-22T20:20:00.000Z 2251.93310546875 2016-07-22T20:20:03.000Z 2252.10693359375 2016-07-22T20:20:05.000Z 2252.22216796875 2016-07-22T20:20:15.000Z 2252.27587890625 2016-07-22T20:20:17.000Z 2252.337890625 2016-07-22T20:20:20.000Z 2252.476318359375 2016-07-22T20:20:22.000Z 2252.621826171875 2016-07-22T20:20:25.000Z 2252.80224609375 2016-07-22T20:20:28.000Z 2252.93310546875 2016-07-22T20:20:31.000Z 2253.057373046875 2016-07-22T20:20:34.000Z 2253.031494140625 2016-07-22T20:20:36.000Z 2252.958984375 2016-07-22T20:20:39.000Z 2252.839599609375 2016-07-22T20:20:42.000Z 2252.64404296875 2016-07-22T20:20:44.000Z 2252.423095703125 2016-07-22T20:20:46.000Z 2252.1767578125 2016-07-22T20:20:49.000Z 2251.83984375 2016-07-22T20:20:51.000Z 2251.414794921875 2016-07-22T20:20:55.000Z 2250.946044921875 2016-07-22T20:20:57.000Z 2250.41259765625 2016-07-22T20:21:00.000Z 2249.84326171875 2016-07-22T20:21:17.000Z 2249.330078125 2016-07-22T20:21:20.000Z 2248.862548828125 2016-07-22T20:21:23.000Z 2248.40576171875 2016-07-22T20:21:26.000Z 2247.88916015625 2016-07-22T20:21:29.000Z 2247.48095703125 2016-07-22T20:21:31.000Z 2247.125 2016-07-22T20:21:34.000Z 2246.87060546875 2016-07-22T20:21:40.000Z 2246.688232421875 2016-07-22T20:21:43.000Z 2246.541259765625 2016-07-22T20:21:45.000Z 2246.236083984375 2016-07-22T20:21:47.000Z 2245.91064453125 2016-07-22T20:21:49.000Z 2245.591796875 2016-07-22T20:21:52.000Z 2245.28955078125 2016-07-22T20:21:55.000Z 2245.15185546875 2016-07-22T20:21:57.000Z 2245.17822265625 2016-07-22T20:21:59.000Z 2245.23974609375 2016-07-22T20:22:10.000Z 2245.2607421875 2016-07-22T20:22:20.000Z 2245.26416015625 2016-07-22T20:22:33.000Z 2245.26416015625 2016-07-22T20:22:53.000Z 2245.24560546875 2016-07-22T20:23:22.000Z 2245.1806640625 2016-07-22T20:23:25.000Z 2245.108154296875 2016-07-22T20:23:28.000Z 2245.023681640625 2016-07-22T20:23:30.000Z 2244.891357421875 2016-07-22T20:23:33.000Z 2244.97900390625 2016-07-22T20:23:43.000Z 2245.0126953125 2016-07-22T20:23:46.000Z 2244.99951171875 2016-07-22T20:23:49.000Z 2244.97802734375 2016-07-22T20:23:52.000Z 2245.013671875 2016-07-22T20:23:55.000Z 2244.73291015625 2016-07-22T20:23:59.000Z 2244.3916015625 2016-07-22T20:24:03.000Z 2244.071533203125 2016-07-22T20:24:05.000Z 2243.735107421875 2016-07-22T20:24:08.000Z 2243.341064453125 2016-07-22T20:24:16.000Z 2242.97802734375 2016-07-22T20:24:18.000Z 2242.72998046875 2016-07-22T20:24:21.000Z 2242.38916015625 2016-07-22T20:24:24.000Z 2242.072998046875 2016-07-22T20:24:26.000Z 2241.78466796875 2016-07-22T20:24:41.000Z 2241.30615234375 2016-07-22T20:24:47.000Z 2240.863525390625 2016-07-22T20:24:50.000Z 2240.54541015625 2016-07-22T20:24:52.000Z 2240.211669921875 2016-07-22T20:24:55.000Z 2239.91943359375 2016-07-22T20:24:58.000Z 2239.680419921875 2016-07-22T20:25:01.000Z 2239.3173828125 2016-07-22T20:25:03.000Z 2238.95263671875 2016-07-22T20:25:06.000Z 2238.531982421875 2016-07-22T20:25:09.000Z 2237.98388671875 2016-07-22T20:25:12.000Z 2237.54248046875 2016-07-22T20:25:15.000Z 2237.162109375 2016-07-22T20:25:17.000Z 2236.703857421875 2016-07-22T20:25:20.000Z 2236.25634765625 2016-07-22T20:25:22.000Z 2235.88818359375 2016-07-22T20:25:25.000Z 2235.610595703125 2016-07-22T20:25:27.000Z 2235.3359375 2016-07-22T20:25:30.000Z 2235.04833984375 2016-07-22T20:25:34.000Z 2234.80517578125 2016-07-22T20:25:37.000Z 2234.38720703125 2016-07-22T20:25:46.000Z 2233.783203125 2016-07-22T20:25:54.000Z 2233.18408203125 2016-07-22T20:25:57.000Z 2232.58447265625 2016-07-22T20:26:00.000Z 2231.9619140625 2016-07-22T20:26:02.000Z 2231.46142578125 2016-07-22T20:26:05.000Z 2231.0244140625 2016-07-22T20:26:08.000Z 2230.52880859375 2016-07-22T20:26:13.000Z 2230.05126953125 2016-07-22T20:26:16.000Z 2229.54345703125 2016-07-22T20:26:20.000Z 2229.01025390625 2016-07-22T20:26:23.000Z 2228.581298828125 2016-07-22T20:26:27.000Z 2228.247802734375 2016-07-22T20:26:29.000Z 2227.93603515625 2016-07-22T20:26:32.000Z 2227.669677734375 2016-07-22T20:26:34.000Z 2227.46630859375 2016-07-22T20:26:37.000Z 2227.23095703125 2016-07-22T20:26:39.000Z 2226.998291015625 2016-07-22T20:26:42.000Z 2226.700439453125 2016-07-22T20:26:45.000Z 2226.46826171875 2016-07-22T20:26:49.000Z 2226.146240234375 2016-07-22T20:26:57.000Z 2225.86083984375 2016-07-22T20:27:00.000Z 2225.54736328125 2016-07-22T20:27:03.000Z 2225.38427734375 2016-07-22T20:27:05.000Z 2225.166748046875 2016-07-22T20:27:17.000Z 2225.04296875 2016-07-22T20:27:20.000Z 2224.84521484375 2016-07-22T20:27:22.000Z 2224.58203125 2016-07-22T20:27:25.000Z 2224.217529296875 2016-07-22T20:27:28.000Z 2223.86376953125 2016-07-22T20:27:42.000Z 2223.5419921875 2016-07-22T20:27:45.000Z 2223.20361328125 2016-07-22T20:27:48.000Z 2222.965576171875 2016-07-22T20:27:52.000Z 2222.69970703125 2016-07-22T20:28:00.000Z 2222.3583984375 2016-07-22T20:28:17.000Z 2222.02001953125 2016-07-22T20:28:19.000Z 2221.8076171875 2016-07-22T20:28:22.000Z 2221.579345703125 2016-07-22T20:28:24.000Z 2221.29541015625 2016-07-22T20:28:36.000Z 2221.057373046875 2016-07-22T20:28:39.000Z 2220.80419921875 2016-07-22T20:28:42.000Z 2220.42724609375 2016-07-22T20:28:45.000Z 2220.09619140625 2016-07-22T20:28:47.000Z 2219.81982421875 2016-07-22T20:28:49.000Z 2219.538818359375 2016-07-22T20:28:52.000Z 2219.19677734375 2016-07-22T20:28:55.000Z 2218.91259765625 2016-07-22T20:28:57.000Z 2218.57861328125 2016-07-22T20:29:00.000Z 2218.35986328125 2016-07-22T20:29:20.000Z 2218.134033203125 2016-07-22T20:29:22.000Z 2217.822998046875 2016-07-22T20:29:25.000Z 2217.43017578125 2016-07-22T20:29:28.000Z 2217.048583984375 2016-07-22T20:29:33.000Z 2216.594970703125 2016-07-22T20:29:35.000Z 2216.197509765625 2016-07-22T20:29:37.000Z 2215.859375 2016-07-22T20:29:41.000Z 2215.543701171875 2016-07-22T20:29:43.000Z 2215.148193359375 2016-07-22T20:29:46.000Z 2214.73681640625 2016-07-22T20:29:48.000Z 2214.29541015625 2016-07-22T20:29:51.000Z 2213.940673828125 2016-07-22T20:29:54.000Z 2213.54736328125 2016-07-22T20:29:57.000Z 2213.19873046875 2016-07-22T20:29:59.000Z 2212.907470703125 2016-07-22T20:30:05.000Z 2212.598876953125 2016-07-22T20:30:08.000Z 2212.170654296875 2016-07-22T20:30:11.000Z 2211.78857421875 2016-07-22T20:30:14.000Z 2211.43310546875 2016-07-22T20:30:16.000Z 2211.06494140625 2016-07-22T20:30:18.000Z 2210.72314453125 2016-07-22T20:30:23.000Z 2210.45654296875 2016-07-22T20:30:26.000Z 2210.22216796875 2016-07-22T20:30:29.000Z 2209.99462890625 2016-07-22T20:30:32.000Z 2209.818359375 2016-07-22T20:30:40.000Z 2209.66748046875 2016-07-22T20:30:43.000Z 2209.519775390625 2016-07-22T20:30:45.000Z 2209.307373046875 2016-07-22T20:30:48.000Z 2209.100341796875 2016-07-22T20:30:50.000Z 2208.90478515625 2016-07-22T20:30:53.000Z 2208.66552734375 2016-07-22T20:31:06.000Z 2208.448486328125 2016-07-22T20:31:09.000Z 2208.252197265625 2016-07-22T20:31:11.000Z 2207.984375 2016-07-22T20:31:14.000Z 2207.538330078125 2016-07-22T20:31:19.000Z 2207.08642578125 2016-07-22T20:31:22.000Z 2206.5771484375 2016-07-22T20:31:28.000Z 2206.052978515625 2016-07-22T20:31:31.000Z 2205.637939453125 2016-07-22T20:31:37.000Z 2205.249755859375 2016-07-22T20:31:40.000Z 2204.92333984375 2016-07-22T20:31:42.000Z 2204.621337890625 2016-07-22T20:31:45.000Z 2204.32861328125 2016-07-22T20:31:52.000Z 2203.9453125 2016-07-22T20:31:55.000Z 2203.596435546875 2016-07-22T20:31:58.000Z 2203.218994140625 2016-07-22T20:32:01.000Z 2202.8271484375 2016-07-22T20:32:04.000Z 2202.58154296875 2016-07-22T20:32:16.000Z 2202.34130859375 2016-07-22T20:32:19.000Z 2202.271728515625 2016-07-22T20:32:21.000Z 2202.27880859375 2016-07-22T20:32:24.000Z 2202.408935546875 2016-07-22T20:32:27.000Z 2202.53759765625 2016-07-22T20:32:29.000Z 2202.71533203125 2016-07-22T20:32:32.000Z 2202.7294921875 2016-07-22T20:32:35.000Z 2202.70166015625 2016-07-22T20:32:38.000Z 2202.554443359375 2016-07-22T20:32:41.000Z 2202.264892578125 2016-07-22T20:32:44.000Z 2201.899169921875 2016-07-22T20:32:47.000Z 2201.536376953125 2016-07-22T20:32:49.000Z 2201.122314453125 2016-07-22T20:32:52.000Z 2200.794921875 2016-07-22T20:32:55.000Z 2200.516357421875 2016-07-22T20:32:57.000Z 2200.273193359375 2016-07-22T20:32:59.000Z 2200.0380859375 2016-07-22T20:33:02.000Z 2199.828857421875 2016-07-22T20:33:05.000Z 2199.54541015625 2016-07-22T20:33:08.000Z 2199.29931640625 2016-07-22T20:33:10.000Z 2199.171875 2016-07-22T20:33:12.000Z 2199.052734375 2016-07-22T20:33:15.000Z 2198.93994140625 2016-07-22T20:33:17.000Z 2198.78173828125 2016-07-22T20:33:20.000Z 2198.568115234375 2016-07-22T20:33:23.000Z 2198.186767578125 2016-07-22T20:33:26.000Z 2197.8935546875 2016-07-22T20:33:28.000Z 2197.526123046875 2016-07-22T20:33:31.000Z 2197.177734375 2016-07-22T20:33:34.000Z 2196.81298828125 2016-07-22T20:33:37.000Z 2196.459716796875 2016-07-22T20:33:49.000Z 2196.048828125 2016-07-22T20:33:55.000Z 2195.648681640625 2016-07-22T20:33:58.000Z 2195.328125 2016-07-22T20:34:01.000Z 2195.00537109375 2016-07-22T20:34:03.000Z 2194.764404296875 2016-07-22T20:34:06.000Z 2194.5615234375 2016-07-22T20:34:08.000Z 2194.44384765625 2016-07-22T20:34:11.000Z 2194.33349609375 2016-07-22T20:34:13.000Z 2194.326904296875 2016-07-22T20:34:16.000Z 2194.294921875 2016-07-22T20:34:32.000Z 2194.338623046875 2016-07-22T20:34:35.000Z 2194.291015625 2016-07-22T20:34:38.000Z 2194.28955078125 2016-07-22T20:34:41.000Z 2194.18896484375 2016-07-22T20:34:44.000Z 2194.173828125 2016-07-22T20:34:47.000Z 2194.080322265625 2016-07-22T20:34:49.000Z 2194.177734375 2016-07-22T20:34:52.000Z 2194.237060546875 2016-07-22T20:34:55.000Z 2194.35400390625 2016-07-22T20:34:57.000Z 2194.979736328125 2016-07-22T20:35:00.000Z 2195.604248046875 2016-07-22T20:35:03.000Z 2196.14990234375 2016-07-22T20:35:05.000Z 2196.664306640625 2016-07-22T20:35:08.000Z 2197.17236328125 2016-07-22T20:35:13.000Z 2197.14794921875 2016-07-22T20:35:16.000Z 2197.563232421875 2016-07-22T20:35:19.000Z 2198.17236328125 2016-07-22T20:35:21.000Z 2199.008056640625 2016-07-22T20:35:23.000Z 2200.017578125 2016-07-22T20:35:25.000Z 2201.23193359375 2016-07-22T20:35:28.000Z 2202.11279296875 2016-07-22T20:35:30.000Z 2202.86767578125 2016-07-22T20:35:33.000Z 2203.512939453125 2016-07-22T20:35:36.000Z 2204.143798828125 2016-07-22T20:35:39.000Z 2204.52587890625 2016-07-22T20:35:41.000Z 2204.86865234375 2016-07-22T20:35:43.000Z 2205.23974609375 2016-07-22T20:35:46.000Z 2205.58154296875 2016-07-22T20:35:48.000Z 2205.803955078125 2016-07-22T20:35:50.000Z 2206.061767578125 2016-07-22T20:35:53.000Z 2206.309326171875 2016-07-22T20:35:55.000Z 2206.442138671875 2016-07-22T20:35:58.000Z 2206.541015625 2016-07-22T20:36:00.000Z 2206.6904296875 2016-07-22T20:36:03.000Z 2206.8212890625 2016-07-22T20:36:06.000Z 2206.84814453125 2016-07-22T20:36:12.000Z 2206.863525390625 2016-07-22T20:36:17.000Z 2206.90966796875 2016-07-22T20:36:20.000Z 2206.84423828125 2016-07-22T20:36:40.000Z 2206.690185546875 2016-07-22T20:36:45.000Z 2206.59765625 2016-07-22T20:36:52.000Z 2206.496826171875 2016-07-22T20:36:56.000Z 2206.38720703125 2016-07-22T20:37:11.000Z 2206.308349609375 2016-07-22T20:37:14.000Z 2206.293212890625 2016-07-22T20:37:16.000Z 2206.272705078125 2016-07-22T20:37:19.000Z 2206.29443359375 2016-07-22T20:37:21.000Z 2206.22509765625 2016-07-22T20:37:24.000Z 2206.138671875 2016-07-22T20:37:26.000Z 2206.012451171875 2016-07-22T20:37:29.000Z 2205.89892578125 2016-07-22T20:37:31.000Z 2205.78515625 2016-07-22T20:37:33.000Z 2205.635986328125 2016-07-22T20:37:35.000Z 2205.554443359375 2016-07-22T20:37:38.000Z 2205.4873046875 2016-07-22T20:37:40.000Z 2205.33984375 2016-07-22T20:37:45.000Z 2205.18115234375 2016-07-22T20:37:47.000Z 2205.10009765625 2016-07-22T20:37:50.000Z 2204.946044921875 2016-07-22T20:37:52.000Z 2204.85693359375 2016-07-22T20:37:55.000Z 2204.83642578125 2016-07-22T20:37:58.000Z 2204.78125 2016-07-22T20:38:01.000Z 2204.756591796875 2016-07-22T20:38:03.000Z 2204.78662109375 2016-07-22T20:38:05.000Z 2204.75830078125 2016-07-22T20:38:08.000Z 2204.7138671875 2016-07-22T20:38:11.000Z 2204.6865234375 2016-07-22T20:38:14.000Z 2204.6298828125 2016-07-22T20:38:17.000Z 2204.55322265625 2016-07-22T20:38:19.000Z 2204.547607421875 2016-07-22T20:38:22.000Z 2204.400390625 2016-07-22T20:38:25.000Z 2204.283935546875 2016-07-22T20:38:28.000Z 2204.1796875 2016-07-22T20:38:30.000Z 2204.05615234375 2016-07-22T20:38:33.000Z 2203.85595703125 2016-07-22T20:38:36.000Z 2203.8310546875 2016-07-22T20:38:38.000Z 2203.75927734375 2016-07-22T20:38:41.000Z 2203.591064453125 2016-07-22T20:38:54.000Z 2203.39794921875 2016-07-22T20:38:57.000Z 2203.291748046875 2016-07-22T20:38:59.000Z 2203.095703125 2016-07-22T20:39:02.000Z 2202.950439453125 2016-07-22T20:39:04.000Z 2202.936279296875 2016-07-22T20:39:06.000Z 2202.985595703125 2016-07-22T20:39:09.000Z 2202.939208984375 2016-07-22T20:39:11.000Z 2202.9814453125 2016-07-22T20:39:13.000Z 2202.876220703125 2016-07-22T20:39:33.000Z 2202.876220703125 2016-07-22T20:39:53.000Z 2202.74609375 2016-07-22T20:40:34.000Z 2202.69287109375 2016-07-22T20:40:37.000Z 2202.626953125 2016-07-22T20:40:40.000Z 2202.55908203125 2016-07-22T20:40:43.000Z 2202.564697265625 2016-07-22T20:40:45.000Z 2202.6708984375 2016-07-22T20:40:47.000Z 2202.68896484375 2016-07-22T20:40:50.000Z 2202.75 2016-07-22T20:40:52.000Z 2202.79345703125 2016-07-22T20:40:54.000Z 2202.94873046875 2016-07-22T20:40:57.000Z 2202.96044921875 2016-07-22T20:41:00.000Z 2202.95361328125 2016-07-22T20:41:02.000Z 2202.986328125 2016-07-22T20:41:05.000Z 2203.089599609375 2016-07-22T20:41:08.000Z 2203.09521484375 2016-07-22T20:41:11.000Z 2203.13330078125 2016-07-22T20:41:14.000Z 2203.25048828125 2016-07-22T20:41:17.000Z 2203.33251953125 2016-07-22T20:41:19.000Z 2203.351806640625 2016-07-22T20:41:22.000Z 2203.45849609375 2016-07-22T20:41:24.000Z 2203.576416015625 2016-07-22T20:41:27.000Z 2203.600341796875 2016-07-22T20:41:29.000Z 2203.643310546875 2016-07-22T20:41:32.000Z 2203.6298828125 2016-07-22T20:41:34.000Z 2203.5 2016-07-22T20:41:36.000Z 2203.371337890625 2016-07-22T20:41:39.000Z 2203.23046875 2016-07-22T20:41:44.000Z 2203.042236328125 2016-07-22T20:41:47.000Z 2202.914794921875 2016-07-22T20:41:50.000Z 2202.806640625 2016-07-22T20:41:53.000Z 2202.6611328125 2016-07-22T20:41:56.000Z 2202.52490234375 2016-07-22T20:41:59.000Z 2202.47705078125 2016-07-22T20:42:08.000Z 2202.458251953125 2016-07-22T20:42:10.000Z 2202.45654296875 2016-07-22T20:42:12.000Z 2202.492431640625 2016-07-22T20:42:15.000Z 2202.60400390625 2016-07-22T20:42:17.000Z 2202.75634765625 2016-07-22T20:42:20.000Z 2203.405517578125 2016-07-22T20:44:27.000Z 2203.986083984375 2016-07-22T20:44:30.000Z 2204.27734375 2016-07-22T20:44:33.000Z 2204.406982421875 2016-07-22T20:44:35.000Z 2204.1376953125 2016-07-22T20:44:38.000Z 2203.36474609375 2016-07-22T20:44:40.000Z 2203.082763671875 2016-07-22T20:44:43.000Z 2202.753662109375 2016-07-22T20:44:46.000Z 2202.830078125 2016-07-22T20:44:48.000Z 2203.06787109375 2016-07-22T20:44:50.000Z 2202.934326171875 2016-07-22T20:44:53.000Z 2202.473388671875 2016-07-22T20:44:56.000Z 2202.3349609375 2016-07-22T20:44:58.000Z 2201.83984375 2016-07-22T20:45:01.000Z 2201.44775390625 2016-07-22T20:45:03.000Z 2201.32470703125 2016-07-22T20:45:05.000Z 2201.1171875 2016-07-22T20:45:08.000Z 2200.913818359375 2016-07-22T20:45:10.000Z 2200.80224609375 2016-07-22T20:45:13.000Z 2200.7724609375 2016-07-22T20:45:15.000Z 2200.865478515625 2016-07-22T20:45:18.000Z 2201.04248046875 2016-07-22T20:45:21.000Z 2201.34423828125 2016-07-22T20:45:23.000Z 2201.630859375 2016-07-22T20:45:25.000Z 2201.79296875 2016-07-22T20:45:28.000Z 2201.83056640625 2016-07-22T20:45:31.000Z 2201.759521484375 2016-07-22T20:45:33.000Z 2201.581298828125 2016-07-22T20:45:45.000Z 2201.548828125 2016-07-22T20:45:48.000Z 2201.8466796875 2016-07-22T20:45:52.000Z 2202.4453125 2016-07-22T20:45:55.000Z 2203.200439453125 2016-07-22T20:45:57.000Z 2203.200439453125 2016-07-22T20:46:17.000Z 2204.3955078125 2016-07-22T20:46:34.000Z 2205.27099609375 2016-07-22T20:46:37.000Z 2206.057861328125 2016-07-22T20:46:39.000Z 2206.56982421875 2016-07-22T20:46:41.000Z 2207.085693359375 2016-07-22T20:46:44.000Z 2207.146484375 2016-07-22T20:46:49.000Z 2207.42236328125 2016-07-22T20:46:52.000Z 2207.474853515625 2016-07-22T20:46:54.000Z 2207.515625 2016-07-22T20:46:56.000Z 2207.505859375 2016-07-22T20:46:59.000Z 2207.528076171875 2016-07-22T20:47:02.000Z 2207.60693359375 2016-07-22T20:47:05.000Z 2207.772705078125 2016-07-22T20:47:07.000Z 2208.062255859375 2016-07-22T20:47:09.000Z 2208.31396484375 2016-07-22T20:47:11.000Z 2208.673828125 2016-07-22T20:47:14.000Z 2208.94384765625 2016-07-22T20:47:16.000Z 2209.20361328125 2016-07-22T20:47:19.000Z 2209.517578125 2016-07-22T20:47:21.000Z 2209.94091796875 2016-07-22T20:47:24.000Z 2210.219482421875 2016-07-22T20:47:26.000Z 2210.54541015625 2016-07-22T20:47:29.000Z 2210.91455078125 2016-07-22T20:47:32.000Z 2211.250244140625 2016-07-22T20:47:35.000Z 2211.47900390625 2016-07-22T20:47:38.000Z 2211.83642578125 2016-07-22T20:47:40.000Z 2212.148681640625 2016-07-22T20:47:43.000Z 2212.4443359375 2016-07-22T20:47:46.000Z 2212.787353515625 2016-07-22T20:47:49.000Z 2213.049072265625 2016-07-22T20:47:53.000Z 2213.313720703125 2016-07-22T20:47:57.000Z 2213.56640625 2016-07-22T20:48:00.000Z 2213.80224609375 2016-07-22T20:48:04.000Z 2213.90283203125 2016-07-22T20:48:06.000Z 2214.074951171875 2016-07-22T20:48:09.000Z 2214.169921875 2016-07-22T20:48:11.000Z 2214.24609375 2016-07-22T20:48:13.000Z 2214.31689453125 2016-07-22T20:48:15.000Z 2214.41552734375 2016-07-22T20:48:18.000Z 2214.503173828125 2016-07-22T20:48:20.000Z 2214.503173828125 2016-07-22T20:48:40.000Z 2214.53515625 2016-07-22T20:48:55.000Z 2214.61083984375 2016-07-22T20:48:57.000Z 2214.725341796875 2016-07-22T20:49:00.000Z 2214.856689453125 2016-07-22T20:49:03.000Z 2214.9423828125 2016-07-22T20:49:06.000Z 2215.14501953125 2016-07-22T20:49:08.000Z 2215.36572265625 2016-07-22T20:49:10.000Z 2215.54248046875 2016-07-22T20:49:12.000Z 2215.709716796875 2016-07-22T20:49:15.000Z 2215.9921875 2016-07-22T20:49:18.000Z 2216.20166015625 2016-07-22T20:49:21.000Z 2216.39013671875 2016-07-22T20:49:24.000Z 2216.64013671875 2016-07-22T20:49:26.000Z 2216.864990234375 2016-07-22T20:49:29.000Z 2217.10693359375 2016-07-22T20:49:32.000Z 2217.37255859375 2016-07-22T20:49:35.000Z 2217.658447265625 2016-07-22T20:49:38.000Z 2217.96826171875 2016-07-22T20:49:41.000Z 2218.309326171875 2016-07-22T20:49:44.000Z 2218.618408203125 2016-07-22T20:49:47.000Z 2218.94189453125 2016-07-22T20:49:50.000Z 2219.490966796875 2016-07-22T20:50:02.000Z 2220.095703125 2016-07-22T20:50:07.000Z 2220.704345703125 2016-07-22T20:50:10.000Z 2221.525634765625 2016-07-22T20:50:19.000Z 2222.293212890625 2016-07-22T20:50:21.000Z 2222.85791015625 2016-07-22T20:50:24.000Z 2223.322509765625 2016-07-22T20:50:26.000Z 2223.79345703125 2016-07-22T20:50:29.000Z 2224.15625 2016-07-22T20:50:32.000Z 2224.536376953125 2016-07-22T20:50:35.000Z 2224.949951171875 2016-07-22T20:50:38.000Z 2225.420654296875 2016-07-22T20:50:40.000Z 2225.89111328125 2016-07-22T20:50:43.000Z 2226.240478515625 2016-07-22T20:50:45.000Z 2226.613525390625 2016-07-22T20:50:48.000Z 2226.916015625 2016-07-22T20:50:51.000Z 2227.220703125 2016-07-22T20:50:54.000Z 2227.623046875 2016-07-22T20:51:03.000Z 2228.096923828125 2016-07-22T20:51:05.000Z 2228.5859375 2016-07-22T20:51:08.000Z 2229.094970703125 2016-07-22T20:51:10.000Z 2229.59423828125 2016-07-22T20:51:13.000Z 2229.960205078125 2016-07-22T20:51:16.000Z 2230.272705078125 2016-07-22T20:51:19.000Z 2230.638427734375 2016-07-22T20:51:22.000Z 2231.15966796875 2016-07-22T20:51:27.000Z 2231.67919921875 2016-07-22T20:51:29.000Z 2232.196533203125 2016-07-22T20:51:32.000Z 2232.73779296875 2016-07-22T20:51:34.000Z 2233.257568359375 2016-07-22T20:51:36.000Z 2233.60009765625 2016-07-22T20:51:38.000Z 2233.922119140625 2016-07-22T20:51:40.000Z 2234.243408203125 2016-07-22T20:51:43.000Z 2234.602783203125 2016-07-22T20:51:46.000Z 2234.97412109375 2016-07-22T20:51:48.000Z 2235.35302734375 2016-07-22T20:51:51.000Z 2236.013916015625 2016-07-22T20:51:59.000Z 2236.735107421875 2016-07-22T20:52:02.000Z 2237.422607421875 2016-07-22T20:52:05.000Z 2238.043701171875 2016-07-22T20:52:07.000Z 2238.947265625 2016-07-22T20:52:24.000Z 2239.54345703125 2016-07-22T20:52:26.000Z 2240.1435546875 2016-07-22T20:52:29.000Z 2240.80908203125 2016-07-22T20:52:32.000Z 2241.474609375 2016-07-22T20:52:35.000Z 2241.895751953125 2016-07-22T20:52:38.000Z 2242.282470703125 2016-07-22T20:52:40.000Z 2242.665283203125 2016-07-22T20:52:43.000Z 2242.9873046875 2016-07-22T20:52:46.000Z 2243.35498046875 2016-07-22T20:52:49.000Z 2243.74267578125 2016-07-22T20:52:51.000Z 2244.1376953125 2016-07-22T20:52:53.000Z 2244.593505859375 2016-07-22T20:52:56.000Z 2245.02001953125 2016-07-22T20:52:59.000Z 2245.32958984375 2016-07-22T20:53:02.000Z 2245.625244140625 2016-07-22T20:53:04.000Z 2245.994384765625 2016-07-22T20:53:07.000Z 2246.28857421875 2016-07-22T20:53:09.000Z 2246.6904296875 2016-07-22T20:53:12.000Z 2247.20703125 2016-07-22T20:53:15.000Z 2247.790283203125 2016-07-22T20:53:20.000Z 2248.4326171875 2016-07-22T20:53:25.000Z 2249.115478515625 2016-07-22T20:53:28.000Z 2249.6796875 2016-07-22T20:53:31.000Z 2250.30078125 2016-07-22T20:53:33.000Z 2250.768310546875 2016-07-22T20:53:35.000Z 2251.310302734375 2016-07-22T20:53:38.000Z 2251.863037109375 2016-07-22T20:53:41.000Z 2252.433837890625 2016-07-22T20:53:43.000Z 2252.89404296875 2016-07-22T20:53:46.000Z 2253.49951171875 2016-07-22T20:53:48.000Z 2254.13134765625 2016-07-22T20:53:58.000Z 2254.755126953125 2016-07-22T20:54:01.000Z 2255.758544921875 2016-07-22T20:54:13.000Z 2256.780517578125 2016-07-22T20:54:15.000Z 2257.73876953125 2016-07-22T20:54:17.000Z 2258.505126953125 2016-07-22T20:54:20.000Z 2259.221923828125 2016-07-22T20:54:23.000Z 2259.221923828125 2016-07-22T20:54:43.000Z 2260.035400390625 2016-07-22T20:54:45.000Z 2260.86279296875 2016-07-22T20:54:48.000Z 2261.75732421875 2016-07-22T20:54:50.000Z 2262.61474609375 2016-07-22T20:54:53.000Z 2263.50537109375 2016-07-22T20:54:56.000Z 2263.931396484375 2016-07-22T20:54:59.000Z 2264.475341796875 2016-07-22T20:55:02.000Z 2264.9404296875 2016-07-22T20:55:05.000Z 2265.50341796875 2016-07-22T20:55:08.000Z 2266.11181640625 2016-07-22T20:55:10.000Z 2266.76025390625 2016-07-22T20:55:13.000Z 2267.261962890625 2016-07-22T20:55:16.000Z 2267.261962890625 2016-07-22T20:55:36.000Z 2267.788330078125 2016-07-22T20:56:45.000Z 2268.310791015625 2016-07-22T20:56:48.000Z 2268.80419921875 2016-07-22T20:56:51.000Z 2269.23681640625 2016-07-22T20:56:53.000Z 2269.656494140625 2016-07-22T20:56:56.000Z 2270.096435546875 2016-07-22T20:56:58.000Z 2270.530517578125 2016-07-22T20:57:01.000Z 2270.972412109375 2016-07-22T20:57:03.000Z 2271.50537109375 2016-07-22T20:57:06.000Z 2272.00830078125 2016-07-22T20:57:08.000Z 2272.500244140625 2016-07-22T20:57:11.000Z 2272.965576171875 2016-07-22T20:57:14.000Z 2273.47265625 2016-07-22T20:57:17.000Z 2273.97412109375 2016-07-22T20:57:20.000Z 2274.59375 2016-07-22T20:57:23.000Z 2275.22265625 2016-07-22T20:57:26.000Z 2275.97119140625 2016-07-22T20:57:31.000Z 2276.591064453125 2016-07-22T20:57:34.000Z 2277.161865234375 2016-07-22T20:57:37.000Z 2277.66650390625 2016-07-22T20:57:39.000Z 2278.52685546875 2016-07-22T20:57:53.000Z 2279.42333984375 2016-07-22T20:58:02.000Z 2280.8203125 2016-07-22T20:58:15.000Z 2282.14013671875 2016-07-22T20:58:17.000Z 2283.5078125 2016-07-22T20:58:19.000Z 2284.45263671875 2016-07-22T20:58:22.000Z 2285.19970703125 2016-07-22T20:58:24.000Z 2285.591796875 2016-07-22T20:58:27.000Z 2285.989990234375 2016-07-22T20:58:30.000Z 2286.42138671875 2016-07-22T20:58:33.000Z 2286.87353515625 2016-07-22T20:58:35.000Z 2287.43408203125 2016-07-22T20:58:38.000Z 2287.882568359375 2016-07-22T20:58:40.000Z 2288.411376953125 2016-07-22T20:58:43.000Z 2288.880859375 2016-07-22T20:58:45.000Z 2289.39404296875 2016-07-22T20:58:48.000Z 2289.89013671875 2016-07-22T20:58:52.000Z 2290.369873046875 2016-07-22T20:58:55.000Z 2290.815185546875 2016-07-22T20:58:57.000Z 2291.295654296875 2016-07-22T20:59:00.000Z 2291.838623046875 2016-07-22T20:59:03.000Z 2292.464599609375 2016-07-22T20:59:10.000Z 2293.154541015625 2016-07-22T20:59:12.000Z 2293.840087890625 2016-07-22T20:59:15.000Z 2294.5107421875 2016-07-22T20:59:18.000Z 2295.07470703125 2016-07-22T20:59:21.000Z 2295.550048828125 2016-07-22T20:59:23.000Z 2295.974609375 2016-07-22T20:59:26.000Z 2296.451904296875 2016-07-22T20:59:29.000Z 2296.896728515625 2016-07-22T20:59:31.000Z 2297.358642578125 2016-07-22T20:59:34.000Z 2297.751708984375 2016-07-22T20:59:36.000Z 2298.19775390625 2016-07-22T20:59:38.000Z 2298.64697265625 2016-07-22T20:59:42.000Z 2299.086181640625 2016-07-22T20:59:44.000Z 2299.52294921875 2016-07-22T20:59:47.000Z 2299.94091796875 2016-07-22T20:59:49.000Z 2300.371826171875 2016-07-22T20:59:52.000Z 2300.86181640625 2016-07-22T20:59:59.000Z 2301.340087890625 2016-07-22T21:00:01.000Z 2301.853515625 2016-07-22T21:00:04.000Z 2302.42333984375 2016-07-22T21:00:07.000Z 2303.16650390625 2016-07-22T21:00:19.000Z 2303.755859375 2016-07-22T21:00:25.000Z 2304.40771484375 2016-07-22T21:00:28.000Z 2305.08203125 2016-07-22T21:00:31.000Z 2305.760498046875 2016-07-22T21:00:33.000Z 2306.172607421875 2016-07-22T21:00:36.000Z 2306.635009765625 2016-07-22T21:00:39.000Z 2307.191650390625 2016-07-22T21:00:42.000Z 2307.64306640625 2016-07-22T21:00:44.000Z 2308.112548828125 2016-07-22T21:00:47.000Z 2308.80859375 2016-07-22T21:00:50.000Z 2309.6240234375 2016-07-22T21:00:52.000Z 2309.6240234375 2016-07-22T21:01:12.000Z 2310.423828125 2016-07-22T21:02:44.000Z 2311.325927734375 2016-07-22T21:02:46.000Z 2312.271240234375 2016-07-22T21:02:49.000Z 2313.068115234375 2016-07-22T21:02:51.000Z 2313.71044921875 2016-07-22T21:02:53.000Z 2314.338134765625 2016-07-22T21:02:56.000Z 2314.928466796875 2016-07-22T21:02:59.000Z 2315.404296875 2016-07-22T21:03:01.000Z 2315.88037109375 2016-07-22T21:03:04.000Z 2315.88037109375 2016-07-22T21:03:24.000Z 2317.30224609375 2016-07-22T21:03:28.000Z 2318.577392578125 2016-07-22T21:03:30.000Z 2319.74755859375 2016-07-22T21:03:34.000Z 2320.85888671875 2016-07-22T21:03:36.000Z 2322.093505859375 2016-07-22T21:03:41.000Z 2322.35595703125 2016-07-22T21:03:43.000Z 2322.737060546875 2016-07-22T21:03:46.000Z 2323.2294921875 2016-07-22T21:03:49.000Z 2323.84765625 2016-07-22T21:03:51.000Z 2324.35009765625 2016-07-22T21:03:54.000Z 2324.910400390625 2016-07-22T21:03:57.000Z 2325.387939453125 2016-07-22T21:04:00.000Z 2325.79443359375 2016-07-22T21:04:03.000Z 2326.58544921875 2016-07-22T21:04:17.000Z 2327.288330078125 2016-07-22T21:04:20.000Z 2328.034912109375 2016-07-22T21:04:22.000Z 2328.745849609375 2016-07-22T21:04:24.000Z 2329.52197265625 2016-07-22T21:04:27.000Z 2329.87744140625 2016-07-22T21:04:30.000Z 2330.29443359375 2016-07-22T21:04:33.000Z 2330.710693359375 2016-07-22T21:04:36.000Z 2331.225341796875 2016-07-22T21:04:39.000Z 2331.7314453125 2016-07-22T21:04:41.000Z 2332.305908203125 2016-07-22T21:04:44.000Z 2332.90625 2016-07-22T21:04:47.000Z 2333.44580078125 2016-07-22T21:04:49.000Z 2333.849853515625 2016-07-22T21:04:52.000Z 2334.249267578125 2016-07-22T21:04:55.000Z 2334.639404296875 2016-07-22T21:04:58.000Z 2335.0078125 2016-07-22T21:05:01.000Z 2335.4345703125 2016-07-22T21:05:04.000Z 2335.85400390625 2016-07-22T21:05:06.000Z 2336.28955078125 2016-07-22T21:05:09.000Z 2336.615478515625 2016-07-22T21:05:11.000Z 2336.96044921875 2016-07-22T21:05:14.000Z 2337.204345703125 2016-07-22T21:05:16.000Z 2337.54541015625 2016-07-22T21:05:18.000Z 2337.906982421875 2016-07-22T21:05:21.000Z 2338.315185546875 2016-07-22T21:05:24.000Z 2338.68701171875 2016-07-22T21:05:26.000Z 2339.4560546875 2016-07-22T21:05:38.000Z 2340.34521484375 2016-07-22T21:05:41.000Z 2341.06787109375 2016-07-22T21:05:43.000Z 2341.86669921875 2016-07-22T21:05:46.000Z 2342.689208984375 2016-07-22T21:05:48.000Z 2343.00634765625 2016-07-22T21:05:50.000Z 2343.266357421875 2016-07-22T21:05:53.000Z 2343.68603515625 2016-07-22T21:05:56.000Z 2344.09228515625 2016-07-22T21:05:59.000Z 2344.47314453125 2016-07-22T21:06:02.000Z 2345.028564453125 2016-07-22T21:06:05.000Z 2345.673095703125 2016-07-22T21:06:10.000Z 2346.327392578125 2016-07-22T21:06:13.000Z 2346.97998046875 2016-07-22T21:06:15.000Z 2347.60791015625 2016-07-22T21:06:17.000Z 2348.22607421875 2016-07-22T21:06:19.000Z 2348.7431640625 2016-07-22T21:06:22.000Z 2349.29833984375 2016-07-22T21:06:24.000Z 2349.718017578125 2016-07-22T21:06:26.000Z 2350.15478515625 2016-07-22T21:06:29.000Z 2350.622314453125 2016-07-22T21:06:33.000Z 2351.01806640625 2016-07-22T21:06:36.000Z 2351.89013671875 2016-07-22T21:06:44.000Z 2352.905517578125 2016-07-22T21:06:47.000Z 2353.91650390625 2016-07-22T21:06:49.000Z 2354.931884765625 2016-07-22T21:06:52.000Z 2356.02490234375 2016-07-22T21:06:55.000Z 2356.599853515625 2016-07-22T21:06:58.000Z 2357.05224609375 2016-07-22T21:07:00.000Z 2357.4814453125 2016-07-22T21:07:03.000Z 2357.84716796875 2016-07-22T21:07:06.000Z 2358.1279296875 2016-07-22T21:07:09.000Z 2358.390625 2016-07-22T21:07:12.000Z 2358.694580078125 2016-07-22T21:07:15.000Z 2359.018798828125 2016-07-22T21:07:18.000Z 2359.394775390625 2016-07-22T21:07:21.000Z 2359.81982421875 2016-07-22T21:07:24.000Z 2360.192138671875 2016-07-22T21:07:26.000Z 2360.5615234375 2016-07-22T21:07:28.000Z 2360.8876953125 2016-07-22T21:07:31.000Z 2361.1318359375 2016-07-22T21:07:33.000Z 2361.313232421875 2016-07-22T21:07:36.000Z 2361.479736328125 2016-07-22T21:07:39.000Z 2361.617919921875 2016-07-22T21:07:41.000Z 2361.737060546875 2016-07-22T21:07:44.000Z 2361.88818359375 2016-07-22T21:07:47.000Z 2362.07177734375 2016-07-22T21:07:49.000Z 2362.277099609375 2016-07-22T21:07:52.000Z 2362.486572265625 2016-07-22T21:07:54.000Z 2362.772216796875 2016-07-22T21:07:57.000Z 2362.772216796875 2016-07-22T21:08:17.000Z 2363.237548828125 2016-07-22T21:09:02.000Z 2363.728515625 2016-07-22T21:09:05.000Z 2364.28515625 2016-07-22T21:09:07.000Z 2364.871337890625 2016-07-22T21:09:10.000Z 2365.42529296875 2016-07-22T21:09:16.000Z 2365.42529296875 2016-07-22T21:09:36.000Z 2365.925537109375 2016-07-22T21:09:37.000Z 2366.438720703125 2016-07-22T21:09:40.000Z 2366.889892578125 2016-07-22T21:09:42.000Z 2367.39501953125 2016-07-22T21:09:45.000Z 2367.9033203125 2016-07-22T21:09:48.000Z 2368.20654296875 2016-07-22T21:09:50.000Z 2368.430908203125 2016-07-22T21:09:53.000Z 2368.72021484375 2016-07-22T21:09:56.000Z 2368.93310546875 2016-07-22T21:09:59.000Z 2369.13037109375 2016-07-22T21:10:02.000Z 2369.421630859375 2016-07-22T21:10:04.000Z 2369.725341796875 2016-07-22T21:10:07.000Z 2369.99267578125 2016-07-22T21:10:10.000Z 2370.226806640625 2016-07-22T21:10:12.000Z 2370.5 2016-07-22T21:10:15.000Z 2370.842529296875 2016-07-22T21:10:17.000Z 2371.19921875 2016-07-22T21:10:20.000Z 2371.456298828125 2016-07-22T21:10:23.000Z 2371.68505859375 2016-07-22T21:10:25.000Z 2371.93896484375 2016-07-22T21:10:28.000Z 2372.147216796875 2016-07-22T21:10:31.000Z 2372.49267578125 2016-07-22T21:10:34.000Z 2372.799560546875 2016-07-22T21:10:36.000Z 2373.263671875 2016-07-22T21:10:38.000Z 2373.56396484375 2016-07-22T21:10:41.000Z 2373.880126953125 2016-07-22T21:10:43.000Z 2374.08740234375 2016-07-22T21:10:46.000Z 2374.461181640625 2016-07-22T21:10:49.000Z 2374.71142578125 2016-07-22T21:10:51.000Z 2375.177001953125 2016-07-22T21:10:54.000Z 2375.5703125 2016-07-22T21:10:56.000Z 2375.83544921875 2016-07-22T21:10:58.000Z 2376.08251953125 2016-07-22T21:11:01.000Z 2376.31982421875 2016-07-22T21:11:03.000Z 2376.623046875 2016-07-22T21:11:06.000Z 2376.95751953125 2016-07-22T21:11:08.000Z 2377.505859375 2016-07-22T21:11:11.000Z 2377.89794921875 2016-07-22T21:11:14.000Z 2377.89794921875 2016-07-22T21:11:34.000Z 2378.272216796875 2016-07-22T21:12:10.000Z 2378.553955078125 2016-07-22T21:12:13.000Z 2378.776123046875 2016-07-22T21:12:15.000Z 2378.87060546875 2016-07-22T21:12:18.000Z 2379.145263671875 2016-07-22T21:12:26.000Z 2379.50927734375 2016-07-22T21:12:28.000Z 2379.943603515625 2016-07-22T21:12:31.000Z 2380.33056640625 2016-07-22T21:12:33.000Z 2380.64453125 2016-07-22T21:12:36.000Z 2380.97216796875 2016-07-22T21:12:39.000Z 2381.333984375 2016-07-22T21:12:42.000Z 2381.57861328125 2016-07-22T21:12:44.000Z 2381.98095703125 2016-07-22T21:12:47.000Z 2382.40869140625 2016-07-22T21:12:50.000Z 2382.727783203125 2016-07-22T21:12:53.000Z 2382.97265625 2016-07-22T21:12:55.000Z 2383.14013671875 2016-07-22T21:12:57.000Z 2383.33447265625 2016-07-22T21:12:59.000Z 2383.598876953125 2016-07-22T21:13:01.000Z 2383.981689453125 2016-07-22T21:13:04.000Z 2384.372314453125 2016-07-22T21:13:06.000Z 2384.789794921875 2016-07-22T21:13:09.000Z 2385.12451171875 2016-07-22T21:13:11.000Z 2385.410888671875 2016-07-22T21:13:14.000Z 2385.557861328125 2016-07-22T21:13:16.000Z 2385.713134765625 2016-07-22T21:13:18.000Z 2385.64013671875 2016-07-22T21:13:21.000Z 2385.6318359375 2016-07-22T21:13:24.000Z 2385.49609375 2016-07-22T21:13:26.000Z 2385.469482421875 2016-07-22T21:13:29.000Z 2385.40234375 2016-07-22T21:13:31.000Z 2385.5380859375 2016-07-22T21:13:34.000Z 2385.63427734375 2016-07-22T21:13:36.000Z 2385.885498046875 2016-07-22T21:13:39.000Z 2385.923828125 2016-07-22T21:13:42.000Z 2385.96337890625 2016-07-22T21:13:44.000Z 2386.044677734375 2016-07-22T21:13:47.000Z 2386.093017578125 2016-07-22T21:13:50.000Z 2386.140869140625 2016-07-22T21:13:52.000Z 2386.258056640625 2016-07-22T21:13:54.000Z 2386.39892578125 2016-07-22T21:13:57.000Z 2386.56201171875 2016-07-22T21:14:00.000Z 2386.69482421875 2016-07-22T21:14:02.000Z 2386.942626953125 2016-07-22T21:14:04.000Z 2387.23779296875 2016-07-22T21:14:07.000Z 2387.48681640625 2016-07-22T21:14:10.000Z 2387.724609375 2016-07-22T21:14:12.000Z 2387.98193359375 2016-07-22T21:14:15.000Z 2388.188720703125 2016-07-22T21:14:18.000Z 2388.38525390625 2016-07-22T21:14:21.000Z 2388.64501953125 2016-07-22T21:14:24.000Z 2388.85888671875 2016-07-22T21:14:27.000Z 2389.08203125 2016-07-22T21:14:29.000Z 2389.065673828125 2016-07-22T21:14:32.000Z 2388.94140625 2016-07-22T21:14:34.000Z 2388.683837890625 2016-07-22T21:14:37.000Z 2388.523681640625 2016-07-22T21:14:40.000Z 2388.22216796875 2016-07-22T21:14:43.000Z 2388.05810546875 2016-07-22T21:14:45.000Z 2387.98095703125 2016-07-22T21:14:47.000Z 2388.031005859375 2016-07-22T21:14:50.000Z 2387.984619140625 2016-07-22T21:14:52.000Z 2388.070068359375 2016-07-22T21:14:54.000Z 2388.097900390625 2016-07-22T21:14:57.000Z 2388.15771484375 2016-07-22T21:14:59.000Z 2388.110595703125 2016-07-22T21:15:01.000Z 2388.144287109375 2016-07-22T21:15:03.000Z 2388.22998046875 2016-07-22T21:15:06.000Z 2388.39794921875 2016-07-22T21:15:09.000Z 2388.505859375 2016-07-22T21:15:12.000Z 2388.771484375 2016-07-22T21:15:15.000Z 2388.884521484375 2016-07-22T21:15:18.000Z 2388.87451171875 2016-07-22T21:15:20.000Z 2388.930908203125 2016-07-22T21:15:23.000Z 2389.009765625 2016-07-22T21:15:26.000Z 2389.0595703125 2016-07-22T21:15:28.000Z 2389.189697265625 2016-07-22T21:15:30.000Z 2389.268798828125 2016-07-22T21:15:33.000Z 2389.2451171875 2016-07-22T21:15:35.000Z 2389.22900390625 2016-07-22T21:15:38.000Z 2389.143310546875 2016-07-22T21:15:40.000Z 2389.145751953125 2016-07-22T21:15:43.000Z 2389.21240234375 2016-07-22T21:15:45.000Z 2389.320068359375 2016-07-22T21:15:47.000Z 2389.411865234375 2016-07-22T21:15:49.000Z 2389.75048828125 2016-07-22T21:15:52.000Z 2389.81884765625 2016-07-22T21:15:55.000Z 2390.018798828125 2016-07-22T21:15:57.000Z 2390.12353515625 2016-07-22T21:15:59.000Z 2390.398193359375 2016-07-22T21:16:02.000Z 2390.34619140625 2016-07-22T21:16:05.000Z 2390.499267578125 2016-07-22T21:16:07.000Z 2390.666015625 2016-07-22T21:16:09.000Z 2390.95703125 2016-07-22T21:16:12.000Z 2391.07177734375 2016-07-22T21:16:15.000Z 2391.212646484375 2016-07-22T21:16:17.000Z 2391.313232421875 2016-07-22T21:16:19.000Z 2391.3857421875 2016-07-22T21:16:22.000Z 2391.395263671875 2016-07-22T21:16:24.000Z 2391.408203125 2016-07-22T21:16:27.000Z 2391.487060546875 2016-07-22T21:16:30.000Z 2391.584228515625 2016-07-22T21:16:32.000Z 2391.66552734375 2016-07-22T21:16:34.000Z 2391.8232421875 2016-07-22T21:16:37.000Z 2392.05224609375 2016-07-22T21:16:39.000Z 2392.20556640625 2016-07-22T21:16:41.000Z 2392.373779296875 2016-07-22T21:16:44.000Z 2392.473876953125 2016-07-22T21:16:46.000Z 2392.66455078125 2016-07-22T21:16:58.000Z 2392.778564453125 2016-07-22T21:17:01.000Z 2392.884033203125 2016-07-22T21:17:03.000Z 2392.99462890625 2016-07-22T21:17:06.000Z 2393.220458984375 2016-07-22T21:17:09.000Z 2393.295166015625 2016-07-22T21:17:11.000Z 2393.378173828125 2016-07-22T21:17:13.000Z 2393.497802734375 2016-07-22T21:17:16.000Z 2393.570556640625 2016-07-22T21:17:18.000Z 2393.44580078125 2016-07-22T21:17:21.000Z 2393.44677734375 2016-07-22T21:17:24.000Z 2393.597412109375 2016-07-22T21:17:27.000Z 2393.88232421875 2016-07-22T21:17:30.000Z 2394.286865234375 2016-07-22T21:17:33.000Z 2394.88623046875 2016-07-22T21:17:36.000Z 2395.366455078125 2016-07-22T21:17:39.000Z 2395.781982421875 2016-07-22T21:17:41.000Z 2396.142333984375 2016-07-22T21:17:43.000Z 2396.443359375 2016-07-22T21:17:45.000Z 2396.828125 2016-07-22T21:17:48.000Z 2397.140380859375 2016-07-22T21:17:50.000Z 2397.45166015625 2016-07-22T21:17:52.000Z 2397.91455078125 2016-07-22T21:17:57.000Z 2398.28271484375 2016-07-22T21:18:00.000Z 2398.573486328125 2016-07-22T21:18:03.000Z 2398.87841796875 2016-07-22T21:18:06.000Z 2399.138427734375 2016-07-22T21:18:09.000Z 2399.2763671875 2016-07-22T21:18:11.000Z 2399.48486328125 2016-07-22T21:18:14.000Z 2399.542236328125 2016-07-22T21:18:16.000Z 2399.79541015625 2016-07-22T21:18:19.000Z 2400.052734375 2016-07-22T21:18:21.000Z 2400.197021484375 2016-07-22T21:18:23.000Z 2400.30224609375 2016-07-22T21:18:33.000Z 2400.418701171875 2016-07-22T21:18:36.000Z 2400.31396484375 2016-07-22T21:18:38.000Z 2400.19384765625 2016-07-22T21:18:42.000Z 2400.04296875 2016-07-22T21:18:45.000Z 2399.91357421875 2016-07-22T21:18:48.000Z 2399.798095703125 2016-07-22T21:18:50.000Z 2399.751220703125 2016-07-22T21:18:53.000Z 2399.700927734375 2016-07-22T21:18:55.000Z 2399.733642578125 2016-07-22T21:18:58.000Z 2399.742431640625 2016-07-22T21:19:00.000Z 2399.701904296875 2016-07-22T21:19:02.000Z 2399.67236328125 2016-07-22T21:19:05.000Z 2399.6337890625 2016-07-22T21:19:08.000Z 2399.5185546875 2016-07-22T21:19:10.000Z 2399.39013671875 2016-07-22T21:19:13.000Z 2399.26806640625 2016-07-22T21:19:16.000Z 2399.06787109375 2016-07-22T21:19:18.000Z 2398.81591796875 2016-07-22T21:19:20.000Z 2398.59716796875 2016-07-22T21:19:23.000Z 2398.333251953125 2016-07-22T21:19:25.000Z 2398.032470703125 2016-07-22T21:19:28.000Z 2397.71923828125 2016-07-22T21:19:31.000Z 2397.431396484375 2016-07-22T21:19:34.000Z 2397.15283203125 2016-07-22T21:19:37.000Z 2396.95263671875 2016-07-22T21:19:39.000Z 2396.84375 2016-07-22T21:19:42.000Z 2396.8486328125 2016-07-22T21:19:44.000Z 2396.881591796875 2016-07-22T21:19:46.000Z 2396.860107421875 2016-07-22T21:19:49.000Z 2396.76708984375 2016-07-22T21:19:51.000Z 2396.602294921875 2016-07-22T21:19:54.000Z 2396.395751953125 2016-07-22T21:19:56.000Z 2396.17724609375 2016-07-22T21:19:58.000Z 2395.93798828125 2016-07-22T21:20:01.000Z 2395.770263671875 2016-07-22T21:20:04.000Z 2395.751220703125 2016-07-22T21:20:07.000Z 2395.661865234375 2016-07-22T21:20:10.000Z 2395.62255859375 2016-07-22T21:20:12.000Z 2395.65283203125 2016-07-22T21:20:14.000Z 2395.66162109375 2016-07-22T21:20:17.000Z 2395.64794921875 2016-07-22T21:20:19.000Z 2395.73291015625 2016-07-22T21:20:21.000Z 2395.8291015625 2016-07-22T21:20:24.000Z 2395.96044921875 2016-07-22T21:20:26.000Z 2396.185546875 2016-07-22T21:20:28.000Z 2396.369140625 2016-07-22T21:20:31.000Z 2396.564697265625 2016-07-22T21:20:34.000Z 2396.564697265625 2016-07-22T21:20:54.000Z 2396.845703125 2016-07-22T21:21:06.000Z 2397.10009765625 2016-07-22T21:21:08.000Z 2397.28125 2016-07-22T21:21:10.000Z 2397.561279296875 2016-07-22T21:21:13.000Z 2397.778076171875 2016-07-22T21:21:15.000Z 2397.842529296875 2016-07-22T21:21:18.000Z 2397.82080078125 2016-07-22T21:21:21.000Z 2397.821533203125 2016-07-22T21:21:23.000Z 2397.70166015625 2016-07-22T21:21:26.000Z 2397.607421875 2016-07-22T21:21:28.000Z 2397.49658203125 2016-07-22T21:21:31.000Z 2397.51123046875 2016-07-22T21:21:34.000Z 2397.393798828125 2016-07-22T21:21:36.000Z 2397.177734375 2016-07-22T21:21:39.000Z 2396.83642578125 2016-07-22T21:21:42.000Z 2396.46435546875 2016-07-22T21:21:45.000Z 2395.9970703125 2016-07-22T21:21:47.000Z 2395.557861328125 2016-07-22T21:21:49.000Z 2395.202392578125 2016-07-22T21:21:51.000Z 2394.94287109375 2016-07-22T21:21:54.000Z 2394.74462890625 2016-07-22T21:21:56.000Z 2394.63232421875 2016-07-22T21:21:58.000Z 2394.58837890625 2016-07-22T21:22:01.000Z 2394.583251953125 2016-07-22T21:22:03.000Z 2394.7578125 2016-07-22T21:22:06.000Z 2394.973876953125 2016-07-22T21:22:08.000Z 2395.228271484375 2016-07-22T21:22:10.000Z 2395.5654296875 2016-07-22T21:22:13.000Z 2395.884521484375 2016-07-22T21:22:15.000Z 2396.00927734375 2016-07-22T21:22:17.000Z 2396.2333984375 2016-07-22T21:22:20.000Z 2396.32568359375 2016-07-22T21:22:23.000Z 2396.405517578125 2016-07-22T21:22:25.000Z 2396.58056640625 2016-07-22T21:22:28.000Z 2396.874267578125 2016-07-22T21:22:31.000Z 2397.1171875 2016-07-22T21:22:33.000Z 2397.508056640625 2016-07-22T21:22:36.000Z 2397.91748046875 2016-07-22T21:22:38.000Z 2398.252197265625 2016-07-22T21:22:40.000Z 2398.5244140625 2016-07-22T21:22:42.000Z 2398.6826171875 2016-07-22T21:22:45.000Z 2398.76611328125 2016-07-22T21:22:47.000Z 2398.7958984375 2016-07-22T21:22:50.000Z 2398.703857421875 2016-07-22T21:22:53.000Z 2398.52978515625 2016-07-22T21:22:56.000Z 2398.35205078125 2016-07-22T21:22:58.000Z 2398.087890625 2016-07-22T21:23:01.000Z 2397.777099609375 2016-07-22T21:23:03.000Z 2397.52734375 2016-07-22T21:23:05.000Z 2397.28369140625 2016-07-22T21:23:08.000Z 2397.042236328125 2016-07-22T21:23:10.000Z 2396.8466796875 2016-07-22T21:23:13.000Z 2396.67626953125 2016-07-22T21:23:16.000Z 2396.483154296875 2016-07-22T21:23:19.000Z 2396.231201171875 2016-07-22T21:23:22.000Z 2395.936279296875 2016-07-22T21:23:25.000Z 2395.690673828125 2016-07-22T21:23:28.000Z 2395.372802734375 2016-07-22T21:23:30.000Z 2395.03173828125 2016-07-22T21:23:32.000Z 2394.81689453125 2016-07-22T21:23:35.000Z 2394.569091796875 2016-07-22T21:23:38.000Z 2394.317138671875 2016-07-22T21:23:40.000Z 2394.048828125 2016-07-22T21:23:43.000Z 2393.830078125 2016-07-22T21:23:46.000Z 2393.51416015625 2016-07-22T21:23:49.000Z 2393.26611328125 2016-07-22T21:23:51.000Z 2392.95849609375 2016-07-22T21:23:53.000Z 2392.69873046875 2016-07-22T21:23:56.000Z 2392.42041015625 2016-07-22T21:23:59.000Z 2392.156494140625 2016-07-22T21:24:02.000Z 2391.88623046875 2016-07-22T21:24:05.000Z 2391.583251953125 2016-07-22T21:24:07.000Z 2391.240478515625 2016-07-22T21:24:10.000Z 2390.839111328125 2016-07-22T21:24:13.000Z 2390.481201171875 2016-07-22T21:24:18.000Z 2390.076171875 2016-07-22T21:24:22.000Z 2389.711181640625 2016-07-22T21:24:24.000Z 2389.36328125 2016-07-22T21:24:27.000Z 2389.005859375 2016-07-22T21:24:30.000Z 2388.71533203125 2016-07-22T21:24:37.000Z 2388.48876953125 2016-07-22T21:24:39.000Z 2388.23779296875 2016-07-22T21:24:41.000Z 2387.93798828125 2016-07-22T21:24:44.000Z 2387.690185546875 2016-07-22T21:24:46.000Z 2387.34228515625 2016-07-22T21:24:48.000Z 2386.90771484375 2016-07-22T21:24:51.000Z 2386.35107421875 2016-07-22T21:24:54.000Z 2385.851318359375 2016-07-22T21:24:57.000Z 2385.38671875 2016-07-22T21:25:00.000Z 2384.9580078125 2016-07-22T21:25:02.000Z 2384.50341796875 2016-07-22T21:25:04.000Z 2384.139892578125 2016-07-22T21:25:07.000Z 2383.72265625 2016-07-22T21:25:09.000Z 2383.3134765625 2016-07-22T21:25:12.000Z 2382.7978515625 2016-07-22T21:25:14.000Z 2382.4169921875 2016-07-22T21:25:16.000Z 2382.145751953125 2016-07-22T21:25:18.000Z 2381.8291015625 2016-07-22T21:25:21.000Z 2381.52880859375 2016-07-22T21:25:23.000Z 2381.30712890625 2016-07-22T21:25:26.000Z 2381.04296875 2016-07-22T21:25:28.000Z 2380.77685546875 2016-07-22T21:25:30.000Z 2380.654296875 2016-07-22T21:25:32.000Z 2380.482421875 2016-07-22T21:25:34.000Z 2380.303955078125 2016-07-22T21:25:37.000Z 2380.125244140625 2016-07-22T21:25:39.000Z 2379.911376953125 2016-07-22T21:25:41.000Z 2379.654541015625 2016-07-22T21:25:43.000Z 2379.296630859375 2016-07-22T21:25:46.000Z 2378.944091796875 2016-07-22T21:25:48.000Z 2378.59912109375 2016-07-22T21:25:51.000Z 2378.239013671875 2016-07-22T21:25:53.000Z 2377.813232421875 2016-07-22T21:25:56.000Z 2377.35888671875 2016-07-22T21:26:01.000Z 2376.91650390625 2016-07-22T21:26:03.000Z 2376.54736328125 2016-07-22T21:26:06.000Z 2376.227294921875 2016-07-22T21:26:08.000Z 2376.013671875 2016-07-22T21:26:10.000Z 2375.908935546875 2016-07-22T21:26:13.000Z 2375.74462890625 2016-07-22T21:26:15.000Z 2375.589599609375 2016-07-22T21:26:17.000Z 2375.403076171875 2016-07-22T21:26:20.000Z 2375.229736328125 2016-07-22T21:26:22.000Z 2375.133056640625 2016-07-22T21:26:25.000Z 2375.1923828125 2016-07-22T21:26:28.000Z 2375.38818359375 2016-07-22T21:26:31.000Z 2375.709716796875 2016-07-22T21:26:34.000Z 2376.207763671875 2016-07-22T21:26:36.000Z 2376.77099609375 2016-07-22T21:26:39.000Z 2377.3095703125 2016-07-22T21:26:42.000Z 2377.687255859375 2016-07-22T21:26:45.000Z 2377.930908203125 2016-07-22T21:26:47.000Z 2378.03271484375 2016-07-22T21:26:49.000Z 2378.03271484375 2016-07-22T21:27:09.000Z 2377.895751953125 2016-07-22T21:27:13.000Z 2377.703125 2016-07-22T21:27:15.000Z 2377.65478515625 2016-07-22T21:27:18.000Z 2377.60595703125 2016-07-22T21:27:20.000Z 2377.563232421875 2016-07-22T21:27:23.000Z 2377.6015625 2016-07-22T21:27:25.000Z 2377.59619140625 2016-07-22T21:27:27.000Z 2377.380859375 2016-07-22T21:27:29.000Z 2377.021484375 2016-07-22T21:27:32.000Z 2376.50390625 2016-07-22T21:27:34.000Z 2376.01904296875 2016-07-22T21:27:36.000Z 2375.53173828125 2016-07-22T21:27:38.000Z 2374.953857421875 2016-07-22T21:27:41.000Z 2374.536865234375 2016-07-22T21:27:44.000Z 2374.232421875 2016-07-22T21:27:46.000Z 2373.875732421875 2016-07-22T21:27:49.000Z 2373.687744140625 2016-07-22T21:27:51.000Z 2373.49365234375 2016-07-22T21:27:53.000Z 2373.321044921875 2016-07-22T21:27:55.000Z 2373.10107421875 2016-07-22T21:27:58.000Z 2372.863525390625 2016-07-22T21:28:00.000Z 2372.35302734375 2016-07-22T21:28:02.000Z 2371.862548828125 2016-07-22T21:28:04.000Z 2371.21240234375 2016-07-22T21:28:07.000Z 2370.53662109375 2016-07-22T21:28:09.000Z 2369.833984375 2016-07-22T21:28:12.000Z 2369.16064453125 2016-07-22T21:28:14.000Z 2368.514404296875 2016-07-22T21:28:17.000Z 2367.795166015625 2016-07-22T21:28:20.000Z 2367.018798828125 2016-07-22T21:28:22.000Z 2366.29345703125 2016-07-22T21:28:25.000Z 2365.625 2016-07-22T21:28:27.000Z 2364.89990234375 2016-07-22T21:28:30.000Z 2364.268798828125 2016-07-22T21:28:33.000Z 2363.708251953125 2016-07-22T21:28:35.000Z 2363.21044921875 2016-07-22T21:28:38.000Z 2362.876220703125 2016-07-22T21:28:40.000Z 2362.643310546875 2016-07-22T21:28:42.000Z 2362.6640625 2016-07-22T21:28:45.000Z 2362.70263671875 2016-07-22T21:28:47.000Z 2362.6943359375 2016-07-22T21:28:49.000Z 2362.62255859375 2016-07-22T21:28:52.000Z 2362.602783203125 2016-07-22T21:28:54.000Z 2362.36865234375 2016-07-22T21:28:57.000Z 2362.077392578125 2016-07-22T21:29:00.000Z 2361.75 2016-07-22T21:29:02.000Z 2361.27001953125 2016-07-22T21:29:05.000Z 2360.677734375 2016-07-22T21:29:07.000Z 2360.145263671875 2016-07-22T21:29:12.000Z 2359.646484375 2016-07-22T21:29:14.000Z 2359.105712890625 2016-07-22T21:29:17.000Z 2358.597412109375 2016-07-22T21:29:19.000Z 2358.002197265625 2016-07-22T21:29:22.000Z 2357.3896484375 2016-07-22T21:29:24.000Z 2356.72705078125 2016-07-22T21:29:27.000Z 2356.165283203125 2016-07-22T21:29:30.000Z 2355.68896484375 2016-07-22T21:29:32.000Z 2355.29345703125 2016-07-22T21:29:35.000Z 2354.816162109375 2016-07-22T21:29:38.000Z 2354.373291015625 2016-07-22T21:29:41.000Z 2353.984375 2016-07-22T21:29:44.000Z 2353.54541015625 2016-07-22T21:29:47.000Z 2353.153564453125 2016-07-22T21:29:49.000Z 2352.861572265625 2016-07-22T21:29:52.000Z 2352.67333984375 2016-07-22T21:29:55.000Z 2352.49267578125 2016-07-22T21:30:01.000Z 2352.34033203125 2016-07-22T21:30:03.000Z 2352.185546875 2016-07-22T21:30:05.000Z 2351.982666015625 2016-07-22T21:30:07.000Z 2351.64892578125 2016-07-22T21:30:10.000Z 2351.211669921875 2016-07-22T21:30:13.000Z 2350.737548828125 2016-07-22T21:30:16.000Z 2350.177001953125 2016-07-22T21:30:19.000Z 2349.63037109375 2016-07-22T21:30:22.000Z 2349.004150390625 2016-07-22T21:30:26.000Z 2348.405517578125 2016-07-22T21:30:29.000Z 2347.751220703125 2016-07-22T21:30:34.000Z 2347.166259765625 2016-07-22T21:30:37.000Z 2346.538818359375 2016-07-22T21:30:40.000Z 2346.022216796875 2016-07-22T21:30:42.000Z 2345.510986328125 2016-07-22T21:30:44.000Z 2344.9970703125 2016-07-22T21:30:47.000Z 2344.498046875 2016-07-22T21:30:49.000Z 2343.9267578125 2016-07-22T21:30:55.000Z 2343.282470703125 2016-07-22T21:30:58.000Z 2342.598876953125 2016-07-22T21:31:01.000Z 2341.947509765625 2016-07-22T21:31:04.000Z 2341.28662109375 2016-07-22T21:31:07.000Z 2340.6845703125 2016-07-22T21:31:10.000Z 2340.141357421875 2016-07-22T21:31:12.000Z 2339.496337890625 2016-07-22T21:31:18.000Z 2338.892822265625 2016-07-22T21:31:21.000Z 2338.182861328125 2016-07-22T21:31:26.000Z 2337.492431640625 2016-07-22T21:31:28.000Z 2336.8154296875 2016-07-22T21:31:31.000Z 2336.258544921875 2016-07-22T21:31:34.000Z 2335.67724609375 2016-07-22T21:31:36.000Z 2335.107666015625 2016-07-22T21:31:39.000Z 2334.55908203125 2016-07-22T21:31:42.000Z 2333.927001953125 2016-07-22T21:31:45.000Z 2333.316162109375 2016-07-22T21:31:48.000Z 2332.691650390625 2016-07-22T21:31:51.000Z 2332.159912109375 2016-07-22T21:31:54.000Z 2331.62744140625 2016-07-22T21:31:57.000Z 2331.168701171875 2016-07-22T21:32:00.000Z 2330.342529296875 2016-07-22T21:32:19.000Z 2329.385009765625 2016-07-22T21:32:22.000Z 2328.365478515625 2016-07-22T21:32:25.000Z 2326.86376953125 2016-07-22T21:32:37.000Z 2325.441650390625 2016-07-22T21:32:39.000Z 2324.28271484375 2016-07-22T21:32:42.000Z 2323.337890625 2016-07-22T21:32:44.000Z 2322.58984375 2016-07-22T21:32:49.000Z 2322.353759765625 2016-07-22T21:32:51.000Z 2321.917236328125 2016-07-22T21:32:54.000Z 2321.432373046875 2016-07-22T21:32:57.000Z 2320.793701171875 2016-07-22T21:33:00.000Z 2320.06591796875 2016-07-22T21:33:02.000Z 2319.3349609375 2016-07-22T21:33:04.000Z 2318.69287109375 2016-07-22T21:33:07.000Z 2318.21875 2016-07-22T21:33:10.000Z 2317.83251953125 2016-07-22T21:33:13.000Z 2317.38916015625 2016-07-22T21:33:16.000Z 2316.50048828125 2016-07-22T21:33:32.000Z 2315.586669921875 2016-07-22T21:33:37.000Z 2314.637451171875 2016-07-22T21:33:40.000Z 2313.681640625 2016-07-22T21:33:42.000Z 2312.708740234375 2016-07-22T21:33:45.000Z 2312.17919921875 2016-07-22T21:33:47.000Z 2311.693359375 2016-07-22T21:33:50.000Z 2311.1220703125 2016-07-22T21:33:53.000Z 2310.56591796875 2016-07-22T21:33:55.000Z 2310.06298828125 2016-07-22T21:33:58.000Z 2309.53173828125 2016-07-22T21:34:00.000Z 2308.97998046875 2016-07-22T21:34:03.000Z 2308.524658203125 2016-07-22T21:34:07.000Z 2308.04150390625 2016-07-22T21:34:10.000Z 2307.50537109375 2016-07-22T21:34:13.000Z 2306.898681640625 2016-07-22T21:34:16.000Z 2306.27294921875 2016-07-22T21:34:19.000Z 2305.666748046875 2016-07-22T21:34:21.000Z 2305.028076171875 2016-07-22T21:34:24.000Z 2304.50927734375 2016-07-22T21:34:26.000Z 2303.999267578125 2016-07-22T21:34:29.000Z 2303.512451171875 2016-07-22T21:34:31.000Z 2302.9326171875 2016-07-22T21:34:34.000Z 2302.44384765625 2016-07-22T21:34:37.000Z 2301.77978515625 2016-07-22T21:34:44.000Z 2301.135986328125 2016-07-22T21:34:46.000Z 2300.447265625 2016-07-22T21:34:49.000Z 2299.20068359375 2016-07-22T21:35:08.000Z 2297.91064453125 2016-07-22T21:35:12.000Z 2296.7236328125 2016-07-22T21:35:14.000Z 2295.60546875 2016-07-22T21:35:18.000Z 2294.37890625 2016-07-22T21:35:25.000Z 2293.74951171875 2016-07-22T21:35:28.000Z 2293.166259765625 2016-07-22T21:35:30.000Z 2292.543701171875 2016-07-22T21:35:32.000Z 2291.95654296875 2016-07-22T21:35:35.000Z 2291.522216796875 2016-07-22T21:35:38.000Z 2291.146484375 2016-07-22T21:35:41.000Z 2290.674560546875 2016-07-22T21:35:44.000Z 2290.234375 2016-07-22T21:35:47.000Z 2289.754638671875 2016-07-22T21:35:49.000Z 2289.28759765625 2016-07-22T21:35:52.000Z 2288.87548828125 2016-07-22T21:35:54.000Z 2288.50537109375 2016-07-22T21:35:56.000Z 2288.19189453125 2016-07-22T21:35:58.000Z 2287.838134765625 2016-07-22T21:36:02.000Z 2287.46337890625 2016-07-22T21:36:05.000Z 2286.966064453125 2016-07-22T21:36:08.000Z 2286.4365234375 2016-07-22T21:36:11.000Z 2285.603271484375 2016-07-22T21:36:18.000Z 2284.81005859375 2016-07-22T21:36:20.000Z 2284.09912109375 2016-07-22T21:36:23.000Z 2283.42236328125 2016-07-22T21:36:25.000Z 2282.78515625 2016-07-22T21:36:27.000Z 2282.38671875 2016-07-22T21:36:29.000Z 2281.9111328125 2016-07-22T21:36:32.000Z 2281.44873046875 2016-07-22T21:36:34.000Z 2280.94287109375 2016-07-22T21:36:37.000Z 2280.44287109375 2016-07-22T21:36:39.000Z 2279.94775390625 2016-07-22T21:36:42.000Z 2279.489501953125 2016-07-22T21:36:45.000Z 2278.99462890625 2016-07-22T21:36:48.000Z 2278.597412109375 2016-07-22T21:36:50.000Z 2278.193359375 2016-07-22T21:36:52.000Z 2277.751953125 2016-07-22T21:36:55.000Z 2277.2998046875 2016-07-22T21:36:57.000Z 2276.823486328125 2016-07-22T21:37:00.000Z 2276.23388671875 2016-07-22T21:37:03.000Z 2275.639404296875 2016-07-22T21:37:05.000Z 2275.09130859375 2016-07-22T21:37:07.000Z 2274.557373046875 2016-07-22T21:37:09.000Z 2274.0859375 2016-07-22T21:37:11.000Z 2273.70703125 2016-07-22T21:37:14.000Z 2273.39404296875 2016-07-22T21:37:16.000Z 2273.02392578125 2016-07-22T21:37:19.000Z 2272.78662109375 2016-07-22T21:37:21.000Z 2272.526611328125 2016-07-22T21:37:24.000Z 2272.112548828125 2016-07-22T21:37:30.000Z 2271.710693359375 2016-07-22T21:37:32.000Z 2271.319091796875 2016-07-22T21:37:35.000Z 2270.82373046875 2016-07-22T21:37:49.000Z 2270.286376953125 2016-07-22T21:37:51.000Z 2269.840576171875 2016-07-22T21:37:54.000Z 2269.30078125 2016-07-22T21:37:57.000Z 2268.7529296875 2016-07-22T21:38:00.000Z 2268.22607421875 2016-07-22T21:38:02.000Z 2267.671142578125 2016-07-22T21:38:05.000Z 2267.13916015625 2016-07-22T21:38:08.000Z 2266.720947265625 2016-07-22T21:38:11.000Z 2266.294189453125 2016-07-22T21:38:14.000Z 2265.873779296875 2016-07-22T21:38:17.000Z 2265.489501953125 2016-07-22T21:38:19.000Z 2265.090576171875 2016-07-22T21:38:21.000Z 2264.561767578125 2016-07-22T21:38:25.000Z 2263.771728515625 2016-07-22T21:38:34.000Z 2262.90185546875 2016-07-22T21:38:36.000Z 2262.100830078125 2016-07-22T21:38:39.000Z 2261.320068359375 2016-07-22T21:38:43.000Z 2260.55322265625 2016-07-22T21:38:46.000Z 2259.7138671875 2016-07-22T21:38:58.000Z 2258.83935546875 2016-07-22T21:39:01.000Z 2257.883544921875 2016-07-22T21:39:04.000Z 2256.99560546875 2016-07-22T21:39:06.000Z 2256.208251953125 2016-07-22T21:39:09.000Z 2255.79345703125 2016-07-22T21:39:12.000Z 2255.4345703125 2016-07-22T21:39:14.000Z 2255.13232421875 2016-07-22T21:39:16.000Z 2254.408203125 2016-07-22T21:39:29.000Z 2253.6240234375 2016-07-22T21:39:32.000Z 2252.87158203125 2016-07-22T21:39:35.000Z 2252.176025390625 2016-07-22T21:39:37.000Z 2251.44189453125 2016-07-22T21:39:39.000Z 2251.0283203125 2016-07-22T21:39:41.000Z 2250.60546875 2016-07-22T21:39:45.000Z 2250.268310546875 2016-07-22T21:39:47.000Z 2249.877197265625 2016-07-22T21:39:50.000Z 2249.45263671875 2016-07-22T21:39:53.000Z 2249.026123046875 2016-07-22T21:39:55.000Z 2248.58935546875 2016-07-22T21:39:58.000Z 2248.08154296875 2016-07-22T21:40:00.000Z 2247.6025390625 2016-07-22T21:40:03.000Z 2247.147216796875 2016-07-22T21:40:05.000Z 2246.709228515625 2016-07-22T21:40:08.000Z 2246.256591796875 2016-07-22T21:40:10.000Z 2245.77197265625 2016-07-22T21:40:13.000Z 2245.2568359375 2016-07-22T21:40:15.000Z 2244.694091796875 2016-07-22T21:40:18.000Z 2244.12548828125 2016-07-22T21:40:20.000Z 2243.5615234375 2016-07-22T21:40:23.000Z 2243.03662109375 2016-07-22T21:40:26.000Z 2242.56201171875 2016-07-22T21:40:28.000Z 2242.151123046875 2016-07-22T21:40:30.000Z 2241.782470703125 2016-07-22T21:40:33.000Z 2241.43798828125 2016-07-22T21:40:36.000Z 2241.06201171875 2016-07-22T21:40:39.000Z 2240.694091796875 2016-07-22T21:40:41.000Z 2240.26904296875 2016-07-22T21:40:43.000Z 2239.7783203125 2016-07-22T21:40:46.000Z 2239.326171875 2016-07-22T21:40:48.000Z 2238.8583984375 2016-07-22T21:40:51.000Z 2238.4130859375 2016-07-22T21:40:53.000Z 2238.072265625 2016-07-22T21:40:55.000Z 2237.7734375 2016-07-22T21:40:58.000Z 2237.384521484375 2016-07-22T21:41:00.000Z 2237.026123046875 2016-07-22T21:41:03.000Z 2236.66552734375 2016-07-22T21:41:05.000Z 2236.26806640625 2016-07-22T21:41:07.000Z 2235.907958984375 2016-07-22T21:41:09.000Z 2235.591064453125 2016-07-22T21:41:12.000Z 2235.25244140625 2016-07-22T21:41:14.000Z 2234.848388671875 2016-07-22T21:41:16.000Z 2234.36572265625 2016-07-22T21:41:19.000Z 2233.928955078125 2016-07-22T21:41:21.000Z 2233.928955078125 2016-07-22T21:41:41.000Z 2233.48876953125 2016-07-22T21:42:10.000Z 2233.019287109375 2016-07-22T21:42:13.000Z 2232.647705078125 2016-07-22T21:42:15.000Z 2232.32275390625 2016-07-22T21:42:17.000Z 2231.877197265625 2016-07-22T21:42:20.000Z 2231.503173828125 2016-07-22T21:42:22.000Z 2231.145263671875 2016-07-22T21:42:25.000Z 2230.72802734375 2016-07-22T21:42:27.000Z 2230.33544921875 2016-07-22T21:42:30.000Z 2229.94287109375 2016-07-22T21:42:33.000Z 2229.56884765625 2016-07-22T21:42:35.000Z 2229.188720703125 2016-07-22T21:42:38.000Z 2228.842529296875 2016-07-22T21:42:40.000Z 2228.531005859375 2016-07-22T21:42:43.000Z 2228.337158203125 2016-07-22T21:42:45.000Z 2228.1015625 2016-07-22T21:42:48.000Z 2227.938720703125 2016-07-22T21:42:50.000Z 2227.79150390625 2016-07-22T21:42:52.000Z 2227.6640625 2016-07-22T21:42:54.000Z 2227.5517578125 2016-07-22T21:43:00.000Z 2227.421142578125 2016-07-22T21:43:03.000Z 2227.27880859375 2016-07-22T21:43:05.000Z 2227.1015625 2016-07-22T21:43:08.000Z 2226.90673828125 2016-07-22T21:43:11.000Z 2226.70263671875 2016-07-22T21:43:13.000Z 2226.457763671875 2016-07-22T21:43:16.000Z 2226.19140625 2016-07-22T21:43:18.000Z 2225.93505859375 2016-07-22T21:43:21.000Z 2225.68359375 2016-07-22T21:43:24.000Z 2225.407470703125 2016-07-22T21:43:26.000Z 2225.1875 2016-07-22T21:43:28.000Z 2225.09521484375 2016-07-22T21:43:31.000Z 2224.993408203125 2016-07-22T21:43:33.000Z 2224.849609375 2016-07-22T21:43:36.000Z 2224.75537109375 2016-07-22T21:43:39.000Z 2224.69580078125 2016-07-22T21:43:41.000Z 2224.566650390625 2016-07-22T21:43:47.000Z 2224.487548828125 2016-07-22T21:43:50.000Z 2224.452392578125 2016-07-22T21:43:53.000Z 2224.452392578125 2016-07-22T21:44:13.000Z 2223.43408203125 2016-07-22T21:44:26.000Z 2222.32568359375 2016-07-22T21:44:31.000Z 2220.84619140625 2016-07-22T21:44:41.000Z 2219.24072265625 2016-07-22T21:44:43.000Z 2217.527587890625 2016-07-22T21:44:46.000Z 2216.654052734375 2016-07-22T21:44:48.000Z 2215.78173828125 2016-07-22T21:44:50.000Z 2215.155517578125 2016-07-22T21:44:53.000Z 2214.600830078125 2016-07-22T21:44:55.000Z 2214.060546875 2016-07-22T21:44:57.000Z 2213.574951171875 2016-07-22T21:45:00.000Z 2213.11865234375 2016-07-22T21:45:02.000Z 2212.755859375 2016-07-22T21:45:04.000Z 2212.3232421875 2016-07-22T21:45:06.000Z 2211.91455078125 2016-07-22T21:45:08.000Z 2211.40478515625 2016-07-22T21:45:11.000Z 2210.86279296875 2016-07-22T21:45:14.000Z 2210.31787109375 2016-07-22T21:45:16.000Z 2209.79541015625 2016-07-22T21:45:19.000Z 2209.31103515625 2016-07-22T21:45:22.000Z 2209.04345703125 2016-07-22T21:45:24.000Z 2208.92529296875 2016-07-22T21:45:26.000Z 2208.77392578125 2016-07-22T21:45:28.000Z 2208.741455078125 2016-07-22T21:45:30.000Z 2208.8154296875 2016-07-22T21:45:33.000Z 2208.78955078125 2016-07-22T21:45:36.000Z 2208.81298828125 2016-07-22T21:45:52.000Z 2208.99853515625 2016-07-22T21:45:54.000Z 2209.114013671875 2016-07-22T21:45:58.000Z 2209.21435546875 2016-07-22T21:46:00.000Z 2209.317626953125 2016-07-22T21:46:03.000Z 2209.26318359375 2016-07-22T21:46:06.000Z 2209.19775390625 2016-07-22T21:46:09.000Z 2209.24365234375 2016-07-22T21:46:11.000Z 2209.36376953125 2016-07-22T21:46:13.000Z 2209.57373046875 2016-07-22T21:46:16.000Z 2209.782958984375 2016-07-22T21:46:18.000Z 2209.70654296875 2016-07-22T21:46:21.000Z 2209.43017578125 2016-07-22T21:46:23.000Z 2208.986328125 2016-07-22T21:46:26.000Z 2208.56103515625 2016-07-22T21:46:28.000Z 2208.193603515625 2016-07-22T21:46:30.000Z 2208.193603515625 2016-07-22T21:46:50.000Z 2207.428466796875 2016-07-22T21:47:16.000Z 2206.72412109375 2016-07-22T21:47:19.000Z 2206.02099609375 2016-07-22T21:47:21.000Z 2205.2685546875 2016-07-22T21:47:24.000Z 2204.57763671875 2016-07-22T21:47:27.000Z 2204.711669921875 2016-07-22T21:47:30.000Z 2204.91162109375 2016-07-22T21:47:33.000Z 2205.08935546875 2016-07-22T21:47:36.000Z 2205.20849609375 2016-07-22T21:47:39.000Z 2205.270263671875 2016-07-22T21:47:42.000Z 2205.06787109375 2016-07-22T21:47:45.000Z 2204.85791015625 2016-07-22T21:47:47.000Z 2204.725341796875 2016-07-22T21:47:50.000Z 2204.655517578125 2016-07-22T21:47:52.000Z 2204.5595703125 2016-07-22T21:47:58.000Z 2204.50830078125 2016-07-22T21:48:01.000Z 2204.472412109375 2016-07-22T21:48:03.000Z 2204.4677734375 2016-07-22T21:48:06.000Z 2204.36376953125 2016-07-22T21:48:09.000Z 2204.291748046875 2016-07-22T21:48:11.000Z 2204.1513671875 2016-07-22T21:48:14.000Z 2203.973388671875 2016-07-22T21:48:16.000Z 2203.603515625 2016-07-22T21:48:19.000Z 2203.185302734375 2016-07-22T21:48:21.000Z 2202.5771484375 2016-07-22T21:48:24.000Z 2202.026611328125 2016-07-22T21:48:27.000Z 2201.472412109375 2016-07-22T21:48:29.000Z 2200.970703125 2016-07-22T21:48:32.000Z 2200.53564453125 2016-07-22T21:48:35.000Z 2200.2255859375 2016-07-22T21:48:38.000Z 2199.883056640625 2016-07-22T21:48:40.000Z 2199.583251953125 2016-07-22T21:48:42.000Z 2199.39501953125 2016-07-22T21:48:45.000Z 2199.31201171875 2016-07-22T21:48:47.000Z 2199.28369140625 2016-07-22T21:48:49.000Z 2199.32275390625 2016-07-22T21:48:52.000Z 2199.38232421875 2016-07-22T21:48:57.000Z 2199.489501953125 2016-07-22T21:49:00.000Z 2199.56396484375 2016-07-22T21:49:02.000Z 2199.66357421875 2016-07-22T21:49:05.000Z 2199.82080078125 2016-07-22T21:49:08.000Z 2199.938720703125 2016-07-22T21:49:10.000Z 2200.01220703125 2016-07-22T21:49:16.000Z 2200.106201171875 2016-07-22T21:49:18.000Z 2200.151611328125 2016-07-22T21:49:20.000Z 2200.151611328125 2016-07-22T21:49:40.000Z 2200.207763671875 2016-07-22T21:50:24.000Z 2200.274169921875 2016-07-22T21:50:27.000Z 2200.36279296875 2016-07-22T21:50:29.000Z 2200.43994140625 2016-07-22T21:50:31.000Z 2200.583251953125 2016-07-22T21:50:33.000Z 2200.712646484375 2016-07-22T21:50:36.000Z 2200.859375 2016-07-22T21:50:39.000Z 2200.977783203125 2016-07-22T21:50:42.000Z 2201.064453125 2016-07-22T21:50:44.000Z 2201.1376953125 2016-07-22T21:50:46.000Z 2201.13720703125 2016-07-22T21:50:49.000Z 2201.110107421875 2016-07-22T21:50:52.000Z 2201.07861328125 2016-07-22T21:50:55.000Z 2201.072509765625 2016-07-22T21:50:57.000Z 2201.023681640625 2016-07-22T21:51:00.000Z 2201.020751953125 2016-07-22T21:51:02.000Z 2201.02099609375 2016-07-22T21:51:04.000Z 2201.09814453125 2016-07-22T21:51:07.000Z 2201.12939453125 2016-07-22T21:51:10.000Z 2201.24462890625 2016-07-22T21:51:13.000Z 2201.22314453125 2016-07-22T21:51:15.000Z 2201.156494140625 2016-07-22T21:51:18.000Z 2201.03564453125 2016-07-22T21:51:20.000Z 2200.93017578125 2016-07-22T21:51:23.000Z 2200.765625 2016-07-22T21:51:26.000Z 2200.693359375 2016-07-22T21:51:29.000Z 2200.656005859375 2016-07-22T21:51:32.000Z 2200.56201171875 2016-07-22T21:51:35.000Z 2200.451171875 2016-07-22T21:51:38.000Z 2200.38720703125 2016-07-22T21:51:40.000Z 2200.283203125 2016-07-22T21:51:43.000Z 2200.179931640625 2016-07-22T21:51:46.000Z 2200.114501953125 2016-07-22T21:51:49.000Z 2200.06640625 2016-07-22T21:51:52.000Z 2199.92919921875 2016-07-22T21:51:54.000Z 2199.79248046875 2016-07-22T21:51:57.000Z 2199.68994140625 2016-07-22T21:51:59.000Z 2199.6640625 2016-07-22T21:52:02.000Z 2199.611083984375 2016-07-22T21:52:05.000Z 2199.607666015625 2016-07-22T21:52:07.000Z 2199.61376953125 2016-07-22T21:52:10.000Z 2199.634521484375 2016-07-22T21:52:18.000Z 2199.59814453125 2016-07-22T21:52:20.000Z 2199.54833984375 2016-07-22T21:52:23.000Z 2199.531982421875 2016-07-22T21:52:25.000Z 2199.49462890625 2016-07-22T21:52:28.000Z 2199.35498046875 2016-07-22T21:52:30.000Z 2199.259033203125 2016-07-22T21:52:33.000Z 2199.18212890625 2016-07-22T21:52:36.000Z 2199.0703125 2016-07-22T21:52:39.000Z 2199.0595703125 2016-07-22T21:52:46.000Z 2199.123046875 2016-07-22T21:52:48.000Z 2199.115966796875 2016-07-22T21:52:51.000Z 2199.13232421875 2016-07-22T21:52:54.000Z 2199.144775390625 2016-07-22T21:52:56.000Z 2199.140869140625 2016-07-22T21:52:58.000Z 2199.118896484375 2016-07-22T21:53:01.000Z 2199.03759765625 2016-07-22T21:53:04.000Z 2199.001220703125 2016-07-22T21:53:07.000Z 2198.86962890625 2016-07-22T21:53:09.000Z 2198.80224609375 2016-07-22T21:53:11.000Z 2198.65087890625 2016-07-22T21:53:14.000Z 2198.603515625 2016-07-22T21:53:17.000Z 2198.414306640625 2016-07-22T21:53:20.000Z 2198.359619140625 2016-07-22T21:53:23.000Z 2198.2099609375 2016-07-22T21:53:26.000Z 2198.1494140625 2016-07-22T21:53:28.000Z 2198.078857421875 2016-07-22T21:53:30.000Z 2198.141357421875 2016-07-22T21:53:33.000Z 2198.139892578125 2016-07-22T21:53:36.000Z 2198.137451171875 2016-07-22T21:53:38.000Z 2198.0986328125 2016-07-22T21:53:40.000Z 2197.94921875 2016-07-22T21:53:43.000Z 2197.787353515625 2016-07-22T21:53:46.000Z 2197.67822265625 2016-07-22T21:53:48.000Z 2197.55810546875 2016-07-22T21:53:50.000Z 2197.47216796875 2016-07-22T21:53:53.000Z 2197.453369140625 2016-07-22T21:53:56.000Z 2197.3935546875 2016-07-22T21:53:59.000Z 2197.30322265625 2016-07-22T21:54:02.000Z 2197.1240234375 2016-07-22T21:54:04.000Z 2197.00244140625 2016-07-22T21:54:06.000Z 2196.9375 2016-07-22T21:54:09.000Z 2196.849365234375 2016-07-22T21:54:12.000Z 2196.75341796875 2016-07-22T21:54:15.000Z 2196.92041015625 2016-07-22T21:54:18.000Z 2196.90966796875 2016-07-22T21:54:21.000Z 2196.875732421875 2016-07-22T21:54:24.000Z 2196.936279296875 2016-07-22T21:54:27.000Z 2196.936279296875 2016-07-22T21:54:35.000Z