runtastic_20170612_0017 2019 http://www.runtastic.com runtastic 2017-06-11T22:17:13.000Z runtastic_20170612_0017 Visit this link to view this activity on runtastic.com 2336.798583984375 2017-06-11T22:17:13.000Z 2336.06787109375 2017-06-11T22:17:15.000Z 2336.586181640625 2017-06-11T22:17:18.000Z 2336.69091796875 2017-06-11T22:17:21.000Z 2336.9375 2017-06-11T22:17:24.000Z 2337.216552734375 2017-06-11T22:17:27.000Z 2337.901611328125 2017-06-11T22:17:30.000Z 2337.966796875 2017-06-11T22:17:32.000Z 2338.152099609375 2017-06-11T22:17:34.000Z 2337.965087890625 2017-06-11T22:17:36.000Z 2337.634521484375 2017-06-11T22:17:39.000Z 2337.087158203125 2017-06-11T22:17:42.000Z 2336.630126953125 2017-06-11T22:17:44.000Z 2336.2744140625 2017-06-11T22:17:47.000Z 2336.096923828125 2017-06-11T22:17:49.000Z 2336.158203125 2017-06-11T22:17:51.000Z 2336.32568359375 2017-06-11T22:17:54.000Z 2336.562744140625 2017-06-11T22:17:56.000Z 2336.78173828125 2017-06-11T22:17:58.000Z 2337.045166015625 2017-06-11T22:18:01.000Z 2337.15087890625 2017-06-11T22:18:03.000Z 2337.277099609375 2017-06-11T22:18:05.000Z 2337.51171875 2017-06-11T22:18:08.000Z 2337.71533203125 2017-06-11T22:18:10.000Z 2337.90966796875 2017-06-11T22:18:13.000Z 2338.074951171875 2017-06-11T22:18:16.000Z 2338.2724609375 2017-06-11T22:18:18.000Z 2338.31103515625 2017-06-11T22:18:21.000Z 2338.333251953125 2017-06-11T22:18:24.000Z 2338.307373046875 2017-06-11T22:18:26.000Z 2338.322265625 2017-06-11T22:18:28.000Z 2338.41943359375 2017-06-11T22:18:31.000Z 2338.62744140625 2017-06-11T22:18:34.000Z 2338.93017578125 2017-06-11T22:18:37.000Z 2339.24462890625 2017-06-11T22:18:40.000Z 2339.573486328125 2017-06-11T22:18:43.000Z 2339.804931640625 2017-06-11T22:18:45.000Z 2340.0546875 2017-06-11T22:18:48.000Z 2340.21533203125 2017-06-11T22:18:51.000Z 2340.447265625 2017-06-11T22:18:54.000Z 2340.68896484375 2017-06-11T22:18:56.000Z 2340.945068359375 2017-06-11T22:18:58.000Z 2341.11865234375 2017-06-11T22:19:01.000Z 2341.1962890625 2017-06-11T22:19:03.000Z 2341.193603515625 2017-06-11T22:19:06.000Z 2341.10009765625 2017-06-11T22:19:08.000Z 2340.861083984375 2017-06-11T22:19:11.000Z 2340.64111328125 2017-06-11T22:19:13.000Z 2340.56201171875 2017-06-11T22:19:16.000Z 2340.57373046875 2017-06-11T22:19:19.000Z 2340.64794921875 2017-06-11T22:19:21.000Z 2340.83203125 2017-06-11T22:19:24.000Z 2341.02392578125 2017-06-11T22:19:26.000Z 2341.144287109375 2017-06-11T22:19:28.000Z 2341.308349609375 2017-06-11T22:19:31.000Z 2341.613525390625 2017-06-11T22:19:33.000Z 2341.83544921875 2017-06-11T22:19:36.000Z 2342.14404296875 2017-06-11T22:19:38.000Z 2342.443359375 2017-06-11T22:19:40.000Z 2342.708984375 2017-06-11T22:19:43.000Z 2342.830078125 2017-06-11T22:19:48.000Z 2342.830078125 2017-06-11T22:20:08.000Z 2343.405029296875 2017-06-11T22:20:09.000Z 2343.864501953125 2017-06-11T22:20:11.000Z 2344.46240234375 2017-06-11T22:20:14.000Z 2345.1025390625 2017-06-11T22:20:17.000Z 2345.94970703125 2017-06-11T22:20:19.000Z 2346.32275390625 2017-06-11T22:20:21.000Z 2346.7392578125 2017-06-11T22:20:24.000Z 2346.97607421875 2017-06-11T22:20:26.000Z 2347.06689453125 2017-06-11T22:20:28.000Z 2347.18701171875 2017-06-11T22:20:31.000Z 2347.62646484375 2017-06-11T22:20:33.000Z 2347.955810546875 2017-06-11T22:20:36.000Z 2348.337646484375 2017-06-11T22:20:38.000Z 2348.90087890625 2017-06-11T22:20:41.000Z 2349.345947265625 2017-06-11T22:20:44.000Z 2349.201171875 2017-06-11T22:20:47.000Z 2349.21142578125 2017-06-11T22:20:50.000Z 2349.253173828125 2017-06-11T22:20:52.000Z 2349.018310546875 2017-06-11T22:20:55.000Z 2348.840576171875 2017-06-11T22:20:57.000Z 2348.88427734375 2017-06-11T22:21:00.000Z 2348.718505859375 2017-06-11T22:21:03.000Z 2348.86669921875 2017-06-11T22:21:05.000Z 2349.28515625 2017-06-11T22:21:07.000Z 2349.67626953125 2017-06-11T22:21:09.000Z 2350.12939453125 2017-06-11T22:21:24.000Z 2350.60400390625 2017-06-11T22:21:27.000Z 2350.78076171875 2017-06-11T22:21:39.000Z 2350.69580078125 2017-06-11T22:21:42.000Z 2350.508544921875 2017-06-11T22:21:45.000Z 2350.364501953125 2017-06-11T22:21:47.000Z 2350.37353515625 2017-06-11T22:21:50.000Z 2350.68701171875 2017-06-11T22:21:53.000Z 2351.226806640625 2017-06-11T22:21:55.000Z 2351.71875 2017-06-11T22:21:58.000Z 2352.462646484375 2017-06-11T22:22:03.000Z 2353.03955078125 2017-06-11T22:22:15.000Z 2353.32080078125 2017-06-11T22:22:17.000Z 2353.64208984375 2017-06-11T22:22:20.000Z 2354.170654296875 2017-06-11T22:22:22.000Z 2354.53076171875 2017-06-11T22:22:24.000Z 2355.04541015625 2017-06-11T22:22:27.000Z 2355.297119140625 2017-06-11T22:22:29.000Z 2355.43310546875 2017-06-11T22:22:32.000Z 2355.07470703125 2017-06-11T22:22:35.000Z 2354.5517578125 2017-06-11T22:22:37.000Z 2354.35009765625 2017-06-11T22:22:39.000Z 2354.297607421875 2017-06-11T22:22:41.000Z 2354.26318359375 2017-06-11T22:22:43.000Z 2354.54296875 2017-06-11T22:22:46.000Z 2355.018310546875 2017-06-11T22:22:48.000Z 2355.41064453125 2017-06-11T22:22:51.000Z 2356.047607421875 2017-06-11T22:22:54.000Z 2356.76904296875 2017-06-11T22:22:56.000Z 2357.525634765625 2017-06-11T22:22:59.000Z 2358.57861328125 2017-06-11T22:23:02.000Z 2359.36328125 2017-06-11T22:23:05.000Z 2360.15234375 2017-06-11T22:23:11.000Z 2360.68408203125 2017-06-11T22:23:17.000Z 2361.09033203125 2017-06-11T22:23:20.000Z 2361.52490234375 2017-06-11T22:23:22.000Z 2361.76806640625 2017-06-11T22:23:25.000Z 2361.890380859375 2017-06-11T22:23:27.000Z 2362.18017578125 2017-06-11T22:23:30.000Z 2362.662841796875 2017-06-11T22:23:32.000Z 2362.55712890625 2017-06-11T22:23:35.000Z 2362.637939453125 2017-06-11T22:23:38.000Z 2362.536376953125 2017-06-11T22:23:40.000Z 2362.36181640625 2017-06-11T22:23:43.000Z 2362.085693359375 2017-06-11T22:23:46.000Z 2361.8955078125 2017-06-11T22:23:48.000Z 2361.645751953125 2017-06-11T22:23:50.000Z 2361.52783203125 2017-06-11T22:23:53.000Z 2361.384033203125 2017-06-11T22:23:56.000Z 2361.100830078125 2017-06-11T22:23:59.000Z 2360.819580078125 2017-06-11T22:24:02.000Z 2360.57861328125 2017-06-11T22:24:04.000Z 2360.496337890625 2017-06-11T22:24:07.000Z 2360.560302734375 2017-06-11T22:24:09.000Z 2360.75830078125 2017-06-11T22:24:12.000Z 2361.1298828125 2017-06-11T22:24:14.000Z 2361.52490234375 2017-06-11T22:24:16.000Z 2361.99267578125 2017-06-11T22:24:19.000Z 2362.662353515625 2017-06-11T22:24:22.000Z 2363.519775390625 2017-06-11T22:24:25.000Z 2364.173583984375 2017-06-11T22:24:27.000Z 2364.93798828125 2017-06-11T22:24:30.000Z 2365.450439453125 2017-06-11T22:24:32.000Z 2365.476806640625 2017-06-11T22:24:35.000Z 2365.33349609375 2017-06-11T22:24:38.000Z 2365.529541015625 2017-06-11T22:24:41.000Z 2365.734375 2017-06-11T22:24:43.000Z 2365.9072265625 2017-06-11T22:24:45.000Z 2366.143798828125 2017-06-11T22:24:48.000Z 2366.42236328125 2017-06-11T22:24:50.000Z 2366.587890625 2017-06-11T22:24:52.000Z 2366.542236328125 2017-06-11T22:24:55.000Z 2366.801513671875 2017-06-11T22:24:57.000Z 2367.366455078125 2017-06-11T22:25:02.000Z 2368.067138671875 2017-06-11T22:25:04.000Z 2368.50048828125 2017-06-11T22:25:07.000Z 2369.0 2017-06-11T22:25:09.000Z 2369.135498046875 2017-06-11T22:25:12.000Z 2368.992431640625 2017-06-11T22:25:14.000Z 2368.614013671875 2017-06-11T22:25:17.000Z 2368.41845703125 2017-06-11T22:25:20.000Z 2368.343017578125 2017-06-11T22:25:23.000Z 2368.35205078125 2017-06-11T22:25:25.000Z 2368.335205078125 2017-06-11T22:25:28.000Z 2368.46923828125 2017-06-11T22:25:31.000Z 2368.61962890625 2017-06-11T22:25:33.000Z 2368.69775390625 2017-06-11T22:25:36.000Z 2368.775146484375 2017-06-11T22:25:39.000Z 2369.04052734375 2017-06-11T22:25:42.000Z 2369.23095703125 2017-06-11T22:25:44.000Z 2369.36474609375 2017-06-11T22:25:46.000Z 2369.44970703125 2017-06-11T22:25:49.000Z 2369.53076171875 2017-06-11T22:25:52.000Z 2369.50244140625 2017-06-11T22:25:55.000Z 2369.411865234375 2017-06-11T22:25:57.000Z 2369.314453125 2017-06-11T22:26:00.000Z 2369.287109375 2017-06-11T22:26:02.000Z 2369.365478515625 2017-06-11T22:26:05.000Z 2369.54931640625 2017-06-11T22:26:07.000Z 2369.652587890625 2017-06-11T22:26:10.000Z 2369.80224609375 2017-06-11T22:26:13.000Z 2369.97509765625 2017-06-11T22:26:32.000Z 2370.055908203125 2017-06-11T22:26:35.000Z 2370.08984375 2017-06-11T22:26:46.000Z 2370.17626953125 2017-06-11T22:26:53.000Z 2370.2099609375 2017-06-11T22:26:55.000Z 2370.156982421875 2017-06-11T22:26:58.000Z 2370.2890625 2017-06-11T22:27:01.000Z 2370.43798828125 2017-06-11T22:27:03.000Z 2370.6376953125 2017-06-11T22:27:06.000Z 2370.99755859375 2017-06-11T22:27:17.000Z 2371.423583984375 2017-06-11T22:27:29.000Z 2371.314453125 2017-06-11T22:27:32.000Z 2371.14599609375 2017-06-11T22:27:34.000Z 2370.86474609375 2017-06-11T22:27:37.000Z 2370.49951171875 2017-06-11T22:27:40.000Z 2370.134765625 2017-06-11T22:27:43.000Z 2370.13134765625 2017-06-11T22:27:46.000Z 2370.161865234375 2017-06-11T22:27:49.000Z 2370.36474609375 2017-06-11T22:27:52.000Z 2370.524169921875 2017-06-11T22:27:54.000Z 2370.602783203125 2017-06-11T22:27:57.000Z 2370.60986328125 2017-06-11T22:27:59.000Z 2370.61767578125 2017-06-11T22:28:01.000Z 2370.5986328125 2017-06-11T22:28:04.000Z 2370.56494140625 2017-06-11T22:28:07.000Z 2370.53173828125 2017-06-11T22:28:10.000Z 2370.54443359375 2017-06-11T22:28:12.000Z 2370.628662109375 2017-06-11T22:28:15.000Z 2370.709716796875 2017-06-11T22:28:17.000Z 2370.69775390625 2017-06-11T22:28:25.000Z 2370.77294921875 2017-06-11T22:28:27.000Z 2370.7509765625 2017-06-11T22:28:29.000Z 2370.74462890625 2017-06-11T22:28:32.000Z 2370.90087890625 2017-06-11T22:28:39.000Z 2371.147216796875 2017-06-11T22:28:42.000Z 2371.218505859375 2017-06-11T22:28:44.000Z 2371.206298828125 2017-06-11T22:28:46.000Z 2371.31201171875 2017-06-11T22:28:49.000Z 2371.28076171875 2017-06-11T22:28:51.000Z 2371.428955078125 2017-06-11T22:28:54.000Z 2371.49072265625 2017-06-11T22:28:57.000Z 2371.60595703125 2017-06-11T22:29:00.000Z 2371.533935546875 2017-06-11T22:29:03.000Z 2371.28271484375 2017-06-11T22:29:05.000Z 2370.9375 2017-06-11T22:29:08.000Z 2370.86279296875 2017-06-11T22:29:10.000Z 2370.96337890625 2017-06-11T22:29:13.000Z 2371.0673828125 2017-06-11T22:29:16.000Z 2371.33544921875 2017-06-11T22:29:18.000Z 2371.46337890625 2017-06-11T22:29:21.000Z 2371.617431640625 2017-06-11T22:29:24.000Z 2371.710693359375 2017-06-11T22:29:27.000Z 2371.6513671875 2017-06-11T22:29:29.000Z 2371.491943359375 2017-06-11T22:29:31.000Z 2371.5068359375 2017-06-11T22:29:34.000Z 2371.392578125 2017-06-11T22:29:36.000Z 2371.20263671875 2017-06-11T22:29:38.000Z 2371.14111328125 2017-06-11T22:29:40.000Z 2371.113037109375 2017-06-11T22:29:42.000Z 2370.990234375 2017-06-11T22:29:45.000Z 2370.98876953125 2017-06-11T22:29:48.000Z 2371.11962890625 2017-06-11T22:29:51.000Z 2371.263916015625 2017-06-11T22:29:53.000Z 2371.483154296875 2017-06-11T22:29:56.000Z 2371.689208984375 2017-06-11T22:29:59.000Z 2371.76513671875 2017-06-11T22:30:02.000Z 2371.76611328125 2017-06-11T22:30:05.000Z 2371.712890625 2017-06-11T22:30:07.000Z 2371.5517578125 2017-06-11T22:30:10.000Z 2371.49951171875 2017-06-11T22:30:13.000Z 2371.348388671875 2017-06-11T22:30:15.000Z 2371.198486328125 2017-06-11T22:30:18.000Z 2371.1796875 2017-06-11T22:30:20.000Z 2371.169189453125 2017-06-11T22:30:23.000Z 2371.1552734375 2017-06-11T22:30:26.000Z 2371.30810546875 2017-06-11T22:30:29.000Z 2371.44677734375 2017-06-11T22:30:31.000Z 2371.48486328125 2017-06-11T22:30:34.000Z 2371.67333984375 2017-06-11T22:30:37.000Z 2371.78955078125 2017-06-11T22:30:40.000Z 2372.063720703125 2017-06-11T22:30:42.000Z 2372.45703125 2017-06-11T22:30:45.000Z 2372.79248046875 2017-06-11T22:30:48.000Z 2373.071533203125 2017-06-11T22:30:51.000Z 2373.322265625 2017-06-11T22:30:53.000Z 2373.475341796875 2017-06-11T22:30:56.000Z 2373.54541015625 2017-06-11T22:30:58.000Z 2373.70849609375 2017-06-11T22:31:01.000Z 2373.70068359375 2017-06-11T22:31:04.000Z 2373.88232421875 2017-06-11T22:31:06.000Z 2374.14111328125 2017-06-11T22:31:09.000Z 2374.51220703125 2017-06-11T22:31:12.000Z 2374.972900390625 2017-06-11T22:31:14.000Z 2375.620361328125 2017-06-11T22:31:16.000Z 2376.080322265625 2017-06-11T22:31:18.000Z 2376.34912109375 2017-06-11T22:31:21.000Z 2376.579345703125 2017-06-11T22:31:23.000Z 2376.524658203125 2017-06-11T22:31:26.000Z 2376.25927734375 2017-06-11T22:31:31.000Z 2376.04736328125 2017-06-11T22:31:35.000Z 2375.91845703125 2017-06-11T22:31:38.000Z 2375.761962890625 2017-06-11T22:31:40.000Z 2375.75146484375 2017-06-11T22:31:43.000Z 2376.005126953125 2017-06-11T22:31:45.000Z 2376.310791015625 2017-06-11T22:31:48.000Z 2376.54052734375 2017-06-11T22:31:50.000Z 2376.755615234375 2017-06-11T22:31:53.000Z 2376.970458984375 2017-06-11T22:31:56.000Z 2377.076416015625 2017-06-11T22:31:58.000Z 2376.9951171875 2017-06-11T22:32:01.000Z 2377.09765625 2017-06-11T22:32:03.000Z 2377.1826171875 2017-06-11T22:32:06.000Z 2377.29150390625 2017-06-11T22:32:08.000Z 2377.211669921875 2017-06-11T22:32:10.000Z 2377.21337890625 2017-06-11T22:32:13.000Z 2377.13818359375 2017-06-11T22:32:16.000Z 2377.081298828125 2017-06-11T22:32:19.000Z 2376.9052734375 2017-06-11T22:32:22.000Z 2376.82958984375 2017-06-11T22:32:24.000Z 2376.652099609375 2017-06-11T22:32:27.000Z 2376.42333984375 2017-06-11T22:32:29.000Z 2376.144775390625 2017-06-11T22:32:31.000Z 2375.88037109375 2017-06-11T22:32:34.000Z 2375.677734375 2017-06-11T22:32:37.000Z 2375.6259765625 2017-06-11T22:32:40.000Z 2375.402587890625 2017-06-11T22:32:42.000Z 2374.96240234375 2017-06-11T22:32:45.000Z 2374.17431640625 2017-06-11T22:32:48.000Z 2373.4931640625 2017-06-11T22:32:50.000Z 2372.756591796875 2017-06-11T22:32:52.000Z 2372.038818359375 2017-06-11T22:32:55.000Z 2371.41162109375 2017-06-11T22:32:58.000Z 2371.118896484375 2017-06-11T22:33:00.000Z 2370.54736328125 2017-06-11T22:33:03.000Z 2369.9697265625 2017-06-11T22:33:05.000Z 2369.412841796875 2017-06-11T22:33:07.000Z 2368.9638671875 2017-06-11T22:33:10.000Z 2368.16552734375 2017-06-11T22:33:26.000Z 2367.40478515625 2017-06-11T22:33:28.000Z 2366.75927734375 2017-06-11T22:33:31.000Z 2366.15380859375 2017-06-11T22:33:33.000Z 2365.61669921875 2017-06-11T22:33:36.000Z 2365.41943359375 2017-06-11T22:33:39.000Z 2365.257568359375 2017-06-11T22:33:42.000Z 2365.02099609375 2017-06-11T22:33:45.000Z 2364.818115234375 2017-06-11T22:33:47.000Z 2364.61474609375 2017-06-11T22:33:49.000Z 2364.378662109375 2017-06-11T22:33:52.000Z 2364.240478515625 2017-06-11T22:33:54.000Z 2363.98193359375 2017-06-11T22:33:56.000Z 2363.505859375 2017-06-11T22:33:59.000Z 2362.790283203125 2017-06-11T22:34:01.000Z 2362.120849609375 2017-06-11T22:34:04.000Z 2361.36669921875 2017-06-11T22:34:06.000Z 2360.60986328125 2017-06-11T22:34:08.000Z 2360.00146484375 2017-06-11T22:34:11.000Z 2359.506591796875 2017-06-11T22:34:14.000Z 2359.0888671875 2017-06-11T22:34:17.000Z 2358.78564453125 2017-06-11T22:34:20.000Z 2358.563232421875 2017-06-11T22:34:23.000Z 2358.2666015625 2017-06-11T22:34:25.000Z 2358.12939453125 2017-06-11T22:34:28.000Z 2357.985107421875 2017-06-11T22:34:30.000Z 2357.8330078125 2017-06-11T22:34:33.000Z 2357.682861328125 2017-06-11T22:34:36.000Z 2357.789306640625 2017-06-11T22:34:39.000Z 2357.782470703125 2017-06-11T22:34:41.000Z 2357.9013671875 2017-06-11T22:34:58.000Z 2357.830810546875 2017-06-11T22:35:00.000Z 2357.619873046875 2017-06-11T22:35:03.000Z 2357.171142578125 2017-06-11T22:35:05.000Z 2356.724609375 2017-06-11T22:35:08.000Z 2356.302978515625 2017-06-11T22:35:11.000Z 2356.07763671875 2017-06-11T22:35:13.000Z 2356.01123046875 2017-06-11T22:35:16.000Z 2356.27880859375 2017-06-11T22:35:18.000Z 2356.59521484375 2017-06-11T22:35:21.000Z 2356.681884765625 2017-06-11T22:35:24.000Z 2356.84228515625 2017-06-11T22:35:27.000Z 2356.93603515625 2017-06-11T22:35:29.000Z 2356.850830078125 2017-06-11T22:35:32.000Z 2356.87841796875 2017-06-11T22:35:34.000Z 2356.90234375 2017-06-11T22:35:37.000Z 2356.85791015625 2017-06-11T22:35:40.000Z 2356.862548828125 2017-06-11T22:35:42.000Z 2356.878173828125 2017-06-11T22:35:44.000Z 2356.6552734375 2017-06-11T22:35:47.000Z 2356.171875 2017-06-11T22:35:50.000Z 2355.496826171875 2017-06-11T22:35:53.000Z 2354.826171875 2017-06-11T22:35:56.000Z 2354.06787109375 2017-06-11T22:35:59.000Z 2353.46630859375 2017-06-11T22:36:01.000Z 2353.14990234375 2017-06-11T22:36:04.000Z 2353.0126953125 2017-06-11T22:36:07.000Z 2353.083984375 2017-06-11T22:36:10.000Z 2353.123046875 2017-06-11T22:36:13.000Z 2353.201904296875 2017-06-11T22:36:15.000Z 2353.43115234375 2017-06-11T22:36:18.000Z 2353.651611328125 2017-06-11T22:36:20.000Z 2353.56591796875 2017-06-11T22:36:23.000Z 2353.55419921875 2017-06-11T22:36:26.000Z 2353.500732421875 2017-06-11T22:36:29.000Z 2353.44873046875 2017-06-11T22:36:36.000Z 2353.471923828125 2017-06-11T22:36:39.000Z 2353.56201171875 2017-06-11T22:36:42.000Z 2353.336669921875 2017-06-11T22:36:45.000Z 2353.09814453125 2017-06-11T22:36:47.000Z 2352.9306640625 2017-06-11T22:36:49.000Z 2352.57080078125 2017-06-11T22:36:52.000Z 2352.09033203125 2017-06-11T22:36:54.000Z 2351.81494140625 2017-06-11T22:36:57.000Z 2351.53076171875 2017-06-11T22:36:59.000Z 2351.10302734375 2017-06-11T22:37:01.000Z 2350.58154296875 2017-06-11T22:37:04.000Z 2350.267822265625 2017-06-11T22:37:06.000Z 2350.165771484375 2017-06-11T22:37:09.000Z 2349.90087890625 2017-06-11T22:37:12.000Z 2349.742919921875 2017-06-11T22:37:15.000Z 2349.69921875 2017-06-11T22:37:18.000Z 2349.69921875 2017-06-11T22:37:38.000Z 2349.90087890625 2017-06-11T22:37:42.000Z 2350.04736328125 2017-06-11T22:38:01.000Z 2350.323974609375 2017-06-11T22:38:06.000Z 2350.323974609375 2017-06-11T22:38:26.000Z 2350.60546875 2017-06-11T22:38:46.000Z 2350.83154296875 2017-06-11T22:38:49.000Z 2350.73486328125 2017-06-11T22:38:52.000Z 2350.63623046875 2017-06-11T22:38:54.000Z 2350.43896484375 2017-06-11T22:38:57.000Z 2350.1318359375 2017-06-11T22:39:00.000Z 2349.89404296875 2017-06-11T22:39:03.000Z 2349.611083984375 2017-06-11T22:39:06.000Z 2349.255615234375 2017-06-11T22:39:08.000Z 2349.002685546875 2017-06-11T22:39:11.000Z 2348.677490234375 2017-06-11T22:39:14.000Z 2348.5537109375 2017-06-11T22:39:16.000Z 2348.35498046875 2017-06-11T22:39:19.000Z 2348.34521484375 2017-06-11T22:39:21.000Z 2348.220703125 2017-06-11T22:39:24.000Z 2348.29541015625 2017-06-11T22:39:27.000Z 2348.339111328125 2017-06-11T22:39:30.000Z 2348.424560546875 2017-06-11T22:39:33.000Z 2348.49658203125 2017-06-11T22:39:36.000Z 2348.630859375 2017-06-11T22:39:38.000Z 2348.742431640625 2017-06-11T22:39:41.000Z 2348.8505859375 2017-06-11T22:39:43.000Z 2349.174072265625 2017-06-11T22:39:46.000Z 2349.373046875 2017-06-11T22:39:49.000Z 2349.620361328125 2017-06-11T22:39:51.000Z 2349.78076171875 2017-06-11T22:39:53.000Z 2349.70361328125 2017-06-11T22:39:56.000Z 2349.37646484375 2017-06-11T22:39:59.000Z 2349.10693359375 2017-06-11T22:40:01.000Z 2348.857421875 2017-06-11T22:40:03.000Z 2348.576171875 2017-06-11T22:40:05.000Z 2348.47607421875 2017-06-11T22:40:08.000Z 2348.46826171875 2017-06-11T22:40:11.000Z 2348.742919921875 2017-06-11T22:40:13.000Z 2348.9814453125 2017-06-11T22:40:16.000Z 2349.2216796875 2017-06-11T22:40:18.000Z 2349.27978515625 2017-06-11T22:40:21.000Z 2349.2197265625 2017-06-11T22:40:23.000Z 2348.97021484375 2017-06-11T22:40:26.000Z 2348.67822265625 2017-06-11T22:40:33.000Z 2348.452880859375 2017-06-11T22:40:36.000Z 2348.2587890625 2017-06-11T22:40:38.000Z 2348.1572265625 2017-06-11T22:40:41.000Z 2348.068115234375 2017-06-11T22:40:43.000Z 2348.06689453125 2017-06-11T22:40:45.000Z 2347.9111328125 2017-06-11T22:40:47.000Z 2347.8681640625 2017-06-11T22:40:49.000Z 2347.927490234375 2017-06-11T22:40:52.000Z 2347.847900390625 2017-06-11T22:40:54.000Z 2347.727783203125 2017-06-11T22:40:57.000Z 2347.66845703125 2017-06-11T22:40:59.000Z 2347.63134765625 2017-06-11T22:41:01.000Z 2347.48828125 2017-06-11T22:41:03.000Z 2347.258056640625 2017-06-11T22:41:06.000Z 2347.033935546875 2017-06-11T22:41:09.000Z 2346.86962890625 2017-06-11T22:41:12.000Z 2346.86962890625 2017-06-11T22:41:32.000Z 2346.75927734375 2017-06-11T22:41:37.000Z 2346.75927734375 2017-06-11T22:41:57.000Z 2346.926513671875 2017-06-11T22:42:45.000Z 2347.20361328125 2017-06-11T22:42:48.000Z 2347.48388671875 2017-06-11T22:42:51.000Z 2347.53759765625 2017-06-11T22:43:09.000Z 2347.460205078125 2017-06-11T22:43:11.000Z 2347.12255859375 2017-06-11T22:43:14.000Z 2346.77392578125 2017-06-11T22:43:16.000Z 2346.44775390625 2017-06-11T22:43:18.000Z 2346.2119140625 2017-06-11T22:43:21.000Z 2345.97509765625 2017-06-11T22:43:23.000Z 2345.70361328125 2017-06-11T22:43:26.000Z 2345.316162109375 2017-06-11T22:43:28.000Z 2344.92138671875 2017-06-11T22:43:31.000Z 2344.603515625 2017-06-11T22:43:34.000Z 2344.37548828125 2017-06-11T22:43:37.000Z 2344.178955078125 2017-06-11T22:43:39.000Z 2344.06689453125 2017-06-11T22:43:41.000Z 2343.95166015625 2017-06-11T22:43:44.000Z 2344.03271484375 2017-06-11T22:43:46.000Z 2344.14794921875 2017-06-11T22:43:48.000Z 2344.48974609375 2017-06-11T22:43:51.000Z 2344.95849609375 2017-06-11T22:43:54.000Z 2345.615966796875 2017-06-11T22:43:56.000Z 2346.16455078125 2017-06-11T22:43:59.000Z 2346.552978515625 2017-06-11T22:44:02.000Z 2346.92578125 2017-06-11T22:44:04.000Z 2346.985595703125 2017-06-11T22:44:07.000Z 2346.90966796875 2017-06-11T22:44:09.000Z 2346.673828125 2017-06-11T22:44:12.000Z 2346.4580078125 2017-06-11T22:44:14.000Z 2346.108154296875 2017-06-11T22:44:17.000Z 2345.777587890625 2017-06-11T22:44:20.000Z 2345.35888671875 2017-06-11T22:44:22.000Z 2344.9423828125 2017-06-11T22:44:24.000Z 2344.626220703125 2017-06-11T22:44:26.000Z 2344.21826171875 2017-06-11T22:44:29.000Z 2343.92626953125 2017-06-11T22:44:32.000Z 2343.699951171875 2017-06-11T22:44:35.000Z 2343.666015625 2017-06-11T22:44:37.000Z 2343.59716796875 2017-06-11T22:44:40.000Z 2343.68798828125 2017-06-11T22:44:42.000Z 2343.92578125 2017-06-11T22:44:44.000Z 2343.930908203125 2017-06-11T22:44:46.000Z 2344.0380859375 2017-06-11T22:44:49.000Z 2344.250732421875 2017-06-11T22:44:51.000Z 2344.53466796875 2017-06-11T22:44:54.000Z 2344.79443359375 2017-06-11T22:44:57.000Z 2345.170166015625 2017-06-11T22:44:59.000Z 2345.3701171875 2017-06-11T22:45:02.000Z 2345.3701171875 2017-06-11T22:45:22.000Z 2345.31591796875 2017-06-11T22:45:31.000Z 2345.106689453125 2017-06-11T22:45:34.000Z 2344.68359375 2017-06-11T22:45:36.000Z 2344.20703125 2017-06-11T22:45:39.000Z 2343.689208984375 2017-06-11T22:45:41.000Z 2343.234130859375 2017-06-11T22:45:44.000Z 2342.724853515625 2017-06-11T22:45:46.000Z 2342.42578125 2017-06-11T22:45:49.000Z 2342.11767578125 2017-06-11T22:45:51.000Z 2341.854248046875 2017-06-11T22:45:53.000Z 2341.591064453125 2017-06-11T22:45:55.000Z 2341.2314453125 2017-06-11T22:45:58.000Z 2340.73095703125 2017-06-11T22:46:01.000Z 2340.311279296875 2017-06-11T22:46:04.000Z 2339.91943359375 2017-06-11T22:46:06.000Z 2339.6025390625 2017-06-11T22:46:13.000Z 2339.40771484375 2017-06-11T22:46:15.000Z 2339.22900390625 2017-06-11T22:46:18.000Z 2339.04541015625 2017-06-11T22:46:21.000Z 2338.725341796875 2017-06-11T22:46:24.000Z 2338.37841796875 2017-06-11T22:46:27.000Z 2338.069091796875 2017-06-11T22:46:29.000Z 2337.721923828125 2017-06-11T22:46:31.000Z 2337.341552734375 2017-06-11T22:46:34.000Z 2336.9833984375 2017-06-11T22:46:37.000Z 2336.538330078125 2017-06-11T22:46:39.000Z 2336.058837890625 2017-06-11T22:46:41.000Z 2335.601318359375 2017-06-11T22:46:43.000Z 2335.289794921875 2017-06-11T22:46:52.000Z 2335.081298828125 2017-06-11T22:46:55.000Z 2334.95556640625 2017-06-11T22:46:58.000Z 2334.811279296875 2017-06-11T22:47:04.000Z 2334.71923828125 2017-06-11T22:47:06.000Z 2334.505615234375 2017-06-11T22:47:08.000Z 2334.22021484375 2017-06-11T22:47:11.000Z 2333.97119140625 2017-06-11T22:47:13.000Z 2333.63623046875 2017-06-11T22:47:16.000Z 2333.287353515625 2017-06-11T22:47:18.000Z 2332.962158203125 2017-06-11T22:47:21.000Z 2332.583740234375 2017-06-11T22:47:23.000Z 2332.193603515625 2017-06-11T22:47:26.000Z 2331.75830078125 2017-06-11T22:47:28.000Z 2331.36474609375 2017-06-11T22:47:31.000Z 2331.000732421875 2017-06-11T22:47:33.000Z 2330.62548828125 2017-06-11T22:47:36.000Z 2330.1669921875 2017-06-11T22:47:39.000Z 2329.75244140625 2017-06-11T22:47:41.000Z 2329.32177734375 2017-06-11T22:47:44.000Z 2328.79345703125 2017-06-11T22:47:46.000Z 2328.281005859375 2017-06-11T22:47:48.000Z 2327.807861328125 2017-06-11T22:47:50.000Z 2327.31005859375 2017-06-11T22:47:53.000Z 2326.67529296875 2017-06-11T22:47:55.000Z 2326.058349609375 2017-06-11T22:47:58.000Z 2325.533935546875 2017-06-11T22:48:01.000Z 2325.06787109375 2017-06-11T22:48:04.000Z 2324.657470703125 2017-06-11T22:48:06.000Z 2324.38525390625 2017-06-11T22:48:08.000Z 2324.12060546875 2017-06-11T22:48:11.000Z 2323.735107421875 2017-06-11T22:48:13.000Z 2323.22119140625 2017-06-11T22:48:16.000Z 2322.691162109375 2017-06-11T22:48:18.000Z 2322.115478515625 2017-06-11T22:48:21.000Z 2321.540283203125 2017-06-11T22:48:24.000Z 2320.84521484375 2017-06-11T22:48:27.000Z 2320.120361328125 2017-06-11T22:48:30.000Z 2319.34814453125 2017-06-11T22:48:32.000Z 2318.60302734375 2017-06-11T22:48:34.000Z 2318.002685546875 2017-06-11T22:48:50.000Z 2317.614013671875 2017-06-11T22:48:52.000Z 2317.303466796875 2017-06-11T22:48:55.000Z 2316.8623046875 2017-06-11T22:48:59.000Z 2316.429443359375 2017-06-11T22:49:01.000Z 2315.927490234375 2017-06-11T22:49:04.000Z 2315.36572265625 2017-06-11T22:49:06.000Z 2314.762451171875 2017-06-11T22:49:09.000Z 2314.239013671875 2017-06-11T22:49:11.000Z 2313.61083984375 2017-06-11T22:49:14.000Z 2312.73388671875 2017-06-11T22:49:17.000Z 2311.705322265625 2017-06-11T22:49:20.000Z 2310.6904296875 2017-06-11T22:49:22.000Z 2309.82275390625 2017-06-11T22:49:25.000Z 2309.081298828125 2017-06-11T22:49:27.000Z 2308.636474609375 2017-06-11T22:49:31.000Z 2308.33642578125 2017-06-11T22:49:33.000Z 2308.041015625 2017-06-11T22:49:35.000Z 2307.521240234375 2017-06-11T22:49:37.000Z 2306.67578125 2017-06-11T22:49:40.000Z 2305.59423828125 2017-06-11T22:49:43.000Z 2304.59423828125 2017-06-11T22:49:46.000Z 2303.60595703125 2017-06-11T22:49:48.000Z 2302.85986328125 2017-06-11T22:49:50.000Z 2302.283203125 2017-06-11T22:49:52.000Z 2301.577880859375 2017-06-11T22:49:55.000Z 2300.869140625 2017-06-11T22:49:57.000Z 2299.93701171875 2017-06-11T22:50:00.000Z 2299.12451171875 2017-06-11T22:50:02.000Z 2298.4404296875 2017-06-11T22:50:10.000Z 2298.043701171875 2017-06-11T22:50:13.000Z 2297.60888671875 2017-06-11T22:50:16.000Z 2296.74755859375 2017-06-11T22:50:21.000Z 2295.81201171875 2017-06-11T22:50:24.000Z 2294.583251953125 2017-06-11T22:50:27.000Z 2294.583251953125 2017-06-11T22:50:47.000Z 2293.3984375 2017-06-11T22:50:55.000Z 2291.879638671875 2017-06-11T22:51:01.000Z 2290.962646484375 2017-06-11T22:51:04.000Z 2289.80517578125 2017-06-11T22:51:07.000Z 2288.852783203125 2017-06-11T22:51:09.000Z 2287.80126953125 2017-06-11T22:51:12.000Z 2286.98486328125 2017-06-11T22:51:14.000Z 2286.293212890625 2017-06-11T22:51:17.000Z 2285.7177734375 2017-06-11T22:51:19.000Z 2285.09521484375 2017-06-11T22:51:21.000Z 2284.49853515625 2017-06-11T22:51:24.000Z 2283.938720703125 2017-06-11T22:51:27.000Z 2283.291015625 2017-06-11T22:51:29.000Z 2282.555908203125 2017-06-11T22:51:32.000Z 2281.924072265625 2017-06-11T22:51:35.000Z 2281.358642578125 2017-06-11T22:51:37.000Z 2280.93994140625 2017-06-11T22:51:40.000Z 2280.639892578125 2017-06-11T22:51:46.000Z 2280.182373046875 2017-06-11T22:51:52.000Z 2279.67626953125 2017-06-11T22:51:54.000Z 2278.97021484375 2017-06-11T22:51:57.000Z 2278.03759765625 2017-06-11T22:52:00.000Z 2276.890625 2017-06-11T22:52:03.000Z 2276.05029296875 2017-06-11T22:52:05.000Z 2275.135498046875 2017-06-11T22:52:08.000Z 2274.36962890625 2017-06-11T22:52:11.000Z 2273.583251953125 2017-06-11T22:52:13.000Z 2272.928466796875 2017-06-11T22:52:16.000Z 2272.133544921875 2017-06-11T22:52:19.000Z 2271.24755859375 2017-06-11T22:52:22.000Z 2270.323486328125 2017-06-11T22:52:25.000Z 2269.29833984375 2017-06-11T22:52:30.000Z 2268.20849609375 2017-06-11T22:52:32.000Z 2267.161865234375 2017-06-11T22:52:34.000Z 2266.21142578125 2017-06-11T22:52:37.000Z 2265.32666015625 2017-06-11T22:52:39.000Z 2264.7587890625 2017-06-11T22:52:47.000Z 2264.18701171875 2017-06-11T22:52:50.000Z 2263.619384765625 2017-06-11T22:52:52.000Z 2263.27880859375 2017-06-11T22:52:54.000Z 2262.88720703125 2017-06-11T22:52:56.000Z 2262.49267578125 2017-06-11T22:52:59.000Z 2262.216796875 2017-06-11T22:53:02.000Z 2262.131591796875 2017-06-11T22:53:05.000Z 2261.98681640625 2017-06-11T22:53:08.000Z 2261.92626953125 2017-06-11T22:53:11.000Z 2261.97607421875 2017-06-11T22:53:16.000Z 2261.97607421875 2017-06-11T22:53:36.000Z 2262.072265625 2017-06-11T22:53:41.000Z 2262.1455078125 2017-06-11T22:53:54.000Z 2262.14208984375 2017-06-11T22:53:57.000Z 2262.234619140625 2017-06-11T22:54:02.000Z 2262.152099609375 2017-06-11T22:54:04.000Z 2262.152099609375 2017-06-11T22:54:24.000Z 2262.17041015625 2017-06-11T22:54:28.000Z 2262.17041015625 2017-06-11T22:54:48.000Z 2262.316162109375 2017-06-11T22:55:22.000Z 2262.316162109375 2017-06-11T22:55:42.000Z 2259.505126953125 2017-06-11T23:01:19.000Z 2259.40869140625 2017-06-11T23:01:21.000Z 2258.78564453125 2017-06-11T23:01:24.000Z 2258.30126953125 2017-06-11T23:01:29.000Z 2258.1025390625 2017-06-11T23:01:32.000Z 2260.066162109375 2017-06-11T23:01:36.000Z 2259.33154296875 2017-06-11T23:01:39.000Z 2259.125244140625 2017-06-11T23:01:42.000Z 2258.7490234375 2017-06-11T23:01:45.000Z 2258.181396484375 2017-06-11T23:01:47.000Z 2258.59521484375 2017-06-11T23:01:50.000Z 2259.271484375 2017-06-11T23:01:52.000Z 2260.25732421875 2017-06-11T23:01:55.000Z 2261.401123046875 2017-06-11T23:01:58.000Z 2262.599365234375 2017-06-11T23:02:01.000Z 2263.358154296875 2017-06-11T23:02:06.000Z 2263.59619140625 2017-06-11T23:02:09.000Z 2263.653076171875 2017-06-11T23:02:12.000Z 2263.365478515625 2017-06-11T23:02:15.000Z 2262.919921875 2017-06-11T23:02:19.000Z 2262.84716796875 2017-06-11T23:02:22.000Z 2263.09130859375 2017-06-11T23:02:25.000Z 2263.43017578125 2017-06-11T23:02:28.000Z 2264.010986328125 2017-06-11T23:02:31.000Z 2264.521484375 2017-06-11T23:02:33.000Z 2265.0322265625 2017-06-11T23:02:36.000Z 2265.42919921875 2017-06-11T23:02:38.000Z 2265.939453125 2017-06-11T23:02:42.000Z 2266.626953125 2017-06-11T23:02:45.000Z 2267.336669921875 2017-06-11T23:02:48.000Z 2268.075439453125 2017-06-11T23:02:51.000Z 2268.88916015625 2017-06-11T23:02:54.000Z 2269.59326171875 2017-06-11T23:02:57.000Z 2270.13916015625 2017-06-11T23:03:00.000Z 2270.820068359375 2017-06-11T23:03:03.000Z 2271.587158203125 2017-06-11T23:03:06.000Z 2272.204833984375 2017-06-11T23:03:08.000Z 2272.7919921875 2017-06-11T23:03:10.000Z 2273.66015625 2017-06-11T23:03:15.000Z 2274.36083984375 2017-06-11T23:03:19.000Z 2274.96484375 2017-06-11T23:03:22.000Z 2275.798828125 2017-06-11T23:03:25.000Z 2276.74560546875 2017-06-11T23:03:28.000Z 2277.448974609375 2017-06-11T23:03:32.000Z 2278.26904296875 2017-06-11T23:03:35.000Z 2279.16748046875 2017-06-11T23:03:37.000Z 2277.77880859375 2017-06-11T23:03:40.000Z 2276.239990234375 2017-06-11T23:03:42.000Z 2274.59033203125 2017-06-11T23:03:45.000Z 2275.069580078125 2017-06-11T23:03:51.000Z 2275.96044921875 2017-06-11T23:03:56.000Z 2278.986328125 2017-06-11T23:04:00.000Z 2279.7958984375 2017-06-11T23:04:03.000Z 2283.2568359375 2017-06-11T23:04:08.000Z 2284.393310546875 2017-06-11T23:04:12.000Z 2284.989013671875 2017-06-11T23:04:15.000Z 2285.981201171875 2017-06-11T23:04:18.000Z 2288.989501953125 2017-06-11T23:04:23.000Z 2289.83203125 2017-06-11T23:04:28.000Z 2290.66943359375 2017-06-11T23:04:30.000Z 2289.160888671875 2017-06-11T23:04:35.000Z 2289.83447265625 2017-06-11T23:04:38.000Z 2290.840087890625 2017-06-11T23:04:41.000Z 2291.244873046875 2017-06-11T23:04:43.000Z 2291.802001953125 2017-06-11T23:04:46.000Z 2294.88623046875 2017-06-11T23:04:50.000Z 2295.538818359375 2017-06-11T23:04:53.000Z 2296.19287109375 2017-06-11T23:04:57.000Z 2297.104248046875 2017-06-11T23:05:00.000Z 2297.94482421875 2017-06-11T23:05:02.000Z 2298.54443359375 2017-06-11T23:05:05.000Z 2299.2080078125 2017-06-11T23:05:07.000Z 2299.754638671875 2017-06-11T23:05:09.000Z 2300.135986328125 2017-06-11T23:05:13.000Z 2298.35400390625 2017-06-11T23:05:17.000Z 2299.285400390625 2017-06-11T23:05:21.000Z 2298.03369140625 2017-06-11T23:05:24.000Z 2298.9423828125 2017-06-11T23:05:28.000Z 2299.982666015625 2017-06-11T23:05:31.000Z 2303.177734375 2017-06-11T23:05:34.000Z 2303.75634765625 2017-06-11T23:05:36.000Z 2306.475341796875 2017-06-11T23:05:39.000Z 2306.83544921875 2017-06-11T23:05:41.000Z 2307.163818359375 2017-06-11T23:05:44.000Z 2307.4765625 2017-06-11T23:05:47.000Z 2307.793701171875 2017-06-11T23:05:50.000Z 2307.87255859375 2017-06-11T23:05:52.000Z 2308.494140625 2017-06-11T23:05:55.000Z 2309.015625 2017-06-11T23:05:58.000Z 2309.6875 2017-06-11T23:06:00.000Z 2310.26123046875 2017-06-11T23:06:03.000Z 2311.0947265625 2017-06-11T23:06:05.000Z 2311.510498046875 2017-06-11T23:06:08.000Z 2311.88037109375 2017-06-11T23:06:11.000Z 2312.19091796875 2017-06-11T23:06:14.000Z 2312.81787109375 2017-06-11T23:06:20.000Z 2313.08642578125 2017-06-11T23:06:22.000Z 2313.594482421875 2017-06-11T23:06:24.000Z 2314.15869140625 2017-06-11T23:06:27.000Z 2314.671875 2017-06-11T23:06:29.000Z 2314.99267578125 2017-06-11T23:06:32.000Z 2315.43212890625 2017-06-11T23:06:35.000Z 2315.51318359375 2017-06-11T23:06:37.000Z 2315.7373046875 2017-06-11T23:06:40.000Z 2316.100341796875 2017-06-11T23:06:42.000Z 2316.45458984375 2017-06-11T23:06:44.000Z 2316.949951171875 2017-06-11T23:06:47.000Z 2317.75537109375 2017-06-11T23:06:49.000Z 2318.467529296875 2017-06-11T23:06:52.000Z 2318.980224609375 2017-06-11T23:06:55.000Z 2319.687744140625 2017-06-11T23:06:57.000Z 2320.2939453125 2017-06-11T23:07:00.000Z 2320.74560546875 2017-06-11T23:07:02.000Z 2321.11474609375 2017-06-11T23:07:04.000Z 2321.416015625 2017-06-11T23:07:07.000Z 2321.59326171875 2017-06-11T23:07:10.000Z 2321.83056640625 2017-06-11T23:07:12.000Z 2322.02783203125 2017-06-11T23:07:15.000Z 2322.42041015625 2017-06-11T23:07:18.000Z 2322.8359375 2017-06-11T23:07:21.000Z 2323.224853515625 2017-06-11T23:07:23.000Z 2323.48681640625 2017-06-11T23:07:26.000Z 2323.90380859375 2017-06-11T23:07:28.000Z 2324.142578125 2017-06-11T23:07:30.000Z 2324.47607421875 2017-06-11T23:07:32.000Z 2324.838623046875 2017-06-11T23:07:35.000Z 2325.33837890625 2017-06-11T23:07:38.000Z 2325.59619140625 2017-06-11T23:07:41.000Z 2325.7470703125 2017-06-11T23:07:43.000Z 2326.030029296875 2017-06-11T23:07:46.000Z 2326.227294921875 2017-06-11T23:07:48.000Z 2326.298583984375 2017-06-11T23:07:51.000Z 2326.57373046875 2017-06-11T23:07:53.000Z 2326.93115234375 2017-06-11T23:07:56.000Z 2327.264892578125 2017-06-11T23:07:59.000Z 2327.522216796875 2017-06-11T23:08:01.000Z 2327.91552734375 2017-06-11T23:08:03.000Z 2328.19580078125 2017-06-11T23:08:06.000Z 2328.47509765625 2017-06-11T23:08:09.000Z 2328.70751953125 2017-06-11T23:08:11.000Z 2329.0205078125 2017-06-11T23:08:13.000Z 2329.24658203125 2017-06-11T23:08:15.000Z 2329.571044921875 2017-06-11T23:08:18.000Z 2329.87353515625 2017-06-11T23:08:21.000Z 2330.09912109375 2017-06-11T23:08:24.000Z 2329.651611328125 2017-06-11T23:09:48.000Z 2332.747314453125 2017-06-11T23:09:51.000Z 2335.929931640625 2017-06-11T23:09:53.000Z 2339.481201171875 2017-06-11T23:09:56.000Z 2342.79638671875 2017-06-11T23:09:58.000Z 2346.92919921875 2017-06-11T23:10:01.000Z 2347.50439453125 2017-06-11T23:10:03.000Z 2348.047607421875 2017-06-11T23:10:06.000Z 2347.95263671875 2017-06-11T23:10:09.000Z 2348.01708984375 2017-06-11T23:10:11.000Z 2348.13623046875 2017-06-11T23:10:14.000Z 2348.419921875 2017-06-11T23:10:17.000Z 2348.654052734375 2017-06-11T23:10:19.000Z 2349.138427734375 2017-06-11T23:10:22.000Z 2350.033447265625 2017-06-11T23:10:24.000Z 2350.619384765625 2017-06-11T23:10:27.000Z 2351.02734375 2017-06-11T23:10:29.000Z 2351.19140625 2017-06-11T23:10:32.000Z 2351.350830078125 2017-06-11T23:10:34.000Z 2351.1376953125 2017-06-11T23:10:37.000Z 2350.69189453125 2017-06-11T23:10:40.000Z 2350.424560546875 2017-06-11T23:10:43.000Z 2350.396484375 2017-06-11T23:10:46.000Z 2350.340576171875 2017-06-11T23:10:49.000Z 2350.39501953125 2017-06-11T23:10:52.000Z 2350.7255859375 2017-06-11T23:10:54.000Z 2350.742919921875 2017-06-11T23:10:56.000Z 2350.744873046875 2017-06-11T23:10:58.000Z 2350.9033203125 2017-06-11T23:11:00.000Z 2351.04150390625 2017-06-11T23:11:03.000Z 2351.196533203125 2017-06-11T23:11:05.000Z 2351.60693359375 2017-06-11T23:11:07.000Z 2351.955810546875 2017-06-11T23:11:10.000Z 2352.21142578125 2017-06-11T23:11:13.000Z 2352.340576171875 2017-06-11T23:11:15.000Z 2352.700439453125 2017-06-11T23:11:18.000Z 2352.936767578125 2017-06-11T23:11:21.000Z 2353.23095703125 2017-06-11T23:11:23.000Z 2353.478515625 2017-06-11T23:11:26.000Z 2353.71533203125 2017-06-11T23:11:29.000Z 2353.69091796875 2017-06-11T23:11:31.000Z 2353.56201171875 2017-06-11T23:11:34.000Z 2353.397216796875 2017-06-11T23:11:37.000Z 2353.2412109375 2017-06-11T23:11:39.000Z 2353.051025390625 2017-06-11T23:11:42.000Z 2352.87353515625 2017-06-11T23:11:44.000Z 2352.778076171875 2017-06-11T23:11:49.000Z 2352.589599609375 2017-06-11T23:11:52.000Z 2352.4189453125 2017-06-11T23:11:54.000Z 2352.39013671875 2017-06-11T23:11:57.000Z 2352.30517578125 2017-06-11T23:12:00.000Z 2352.14892578125 2017-06-11T23:12:03.000Z 2352.01708984375 2017-06-11T23:12:06.000Z 2351.946044921875 2017-06-11T23:12:09.000Z 2351.84423828125 2017-06-11T23:12:12.000Z 2351.85546875 2017-06-11T23:12:14.000Z 2351.91455078125 2017-06-11T23:12:17.000Z 2351.98095703125 2017-06-11T23:12:19.000Z 2352.059326171875 2017-06-11T23:12:21.000Z 2352.14990234375 2017-06-11T23:12:24.000Z 2352.40185546875 2017-06-11T23:12:28.000Z 2352.7431640625 2017-06-11T23:12:30.000Z 2353.0615234375 2017-06-11T23:12:32.000Z 2353.401611328125 2017-06-11T23:12:35.000Z 2353.68896484375 2017-06-11T23:12:37.000Z 2353.866455078125 2017-06-11T23:12:40.000Z 2354.044921875 2017-06-11T23:12:43.000Z 2354.30419921875 2017-06-11T23:12:48.000Z 2354.55859375 2017-06-11T23:12:52.000Z 2354.989501953125 2017-06-11T23:12:55.000Z 2355.6728515625 2017-06-11T23:12:58.000Z 2356.405029296875 2017-06-11T23:13:01.000Z 2357.009521484375 2017-06-11T23:13:04.000Z 2357.436279296875 2017-06-11T23:13:14.000Z 2357.69921875 2017-06-11T23:13:16.000Z 2357.6025390625 2017-06-11T23:13:19.000Z 2357.433349609375 2017-06-11T23:13:28.000Z 2357.1982421875 2017-06-11T23:13:31.000Z 2356.440673828125 2017-06-11T23:13:34.000Z 2355.54296875 2017-06-11T23:13:49.000Z 2354.5751953125 2017-06-11T23:13:51.000Z 2353.616943359375 2017-06-11T23:13:53.000Z 2353.37060546875 2017-06-11T23:13:56.000Z 2353.71923828125 2017-06-11T23:13:59.000Z 2354.339599609375 2017-06-11T23:14:02.000Z 2355.67626953125 2017-06-11T23:14:07.000Z 2356.951416015625 2017-06-11T23:14:25.000Z 2357.28662109375 2017-06-11T23:14:28.000Z 2357.52197265625 2017-06-11T23:14:37.000Z 2357.692138671875 2017-06-11T23:14:41.000Z 2357.363525390625 2017-06-11T23:14:44.000Z 2353.143798828125 2017-06-11T23:19:15.000Z 2351.34814453125 2017-06-11T23:19:20.000Z 2350.6142578125 2017-06-11T23:19:22.000Z 2349.830078125 2017-06-11T23:19:24.000Z 2349.083251953125 2017-06-11T23:19:26.000Z 2352.28369140625 2017-06-11T23:19:29.000Z 2353.591064453125 2017-06-11T23:19:32.000Z 2354.1767578125 2017-06-11T23:19:35.000Z 2354.70556640625 2017-06-11T23:19:38.000Z 2355.08154296875 2017-06-11T23:19:41.000Z 2355.25830078125 2017-06-11T23:19:44.000Z 2355.081787109375 2017-06-11T23:19:47.000Z 2354.64501953125 2017-06-11T23:19:49.000Z 2354.243408203125 2017-06-11T23:19:52.000Z 2353.692626953125 2017-06-11T23:19:55.000Z 2353.312744140625 2017-06-11T23:19:58.000Z 2353.10888671875 2017-06-11T23:20:01.000Z 2352.959228515625 2017-06-11T23:20:06.000Z 2352.973388671875 2017-06-11T23:20:09.000Z 2353.237060546875 2017-06-11T23:20:12.000Z 2353.45556640625 2017-06-11T23:20:14.000Z 2353.718017578125 2017-06-11T23:20:17.000Z 2353.886962890625 2017-06-11T23:20:19.000Z 2353.967529296875 2017-06-11T23:20:22.000Z 2354.030517578125 2017-06-11T23:20:24.000Z 2354.34130859375 2017-06-11T23:20:27.000Z 2354.66943359375 2017-06-11T23:20:30.000Z 2355.06787109375 2017-06-11T23:20:33.000Z 2355.46533203125 2017-06-11T23:20:35.000Z 2355.824951171875 2017-06-11T23:20:38.000Z 2355.93603515625 2017-06-11T23:20:40.000Z 2355.81640625 2017-06-11T23:20:43.000Z 2355.719970703125 2017-06-11T23:20:45.000Z 2355.572021484375 2017-06-11T23:20:47.000Z 2355.31103515625 2017-06-11T23:20:50.000Z 2354.999267578125 2017-06-11T23:20:53.000Z 2354.86767578125 2017-06-11T23:20:56.000Z 2354.767578125 2017-06-11T23:20:58.000Z 2354.726318359375 2017-06-11T23:21:00.000Z 2354.625732421875 2017-06-11T23:21:03.000Z 2354.64306640625 2017-06-11T23:21:06.000Z 2354.557861328125 2017-06-11T23:21:08.000Z 2354.318359375 2017-06-11T23:21:11.000Z 2354.02197265625 2017-06-11T23:21:14.000Z 2353.92724609375 2017-06-11T23:21:16.000Z 2353.89794921875 2017-06-11T23:21:19.000Z 2353.98583984375 2017-06-11T23:21:22.000Z 2354.13525390625 2017-06-11T23:21:25.000Z 2354.276611328125 2017-06-11T23:21:27.000Z 2354.479248046875 2017-06-11T23:21:30.000Z 2354.556640625 2017-06-11T23:21:33.000Z 2354.701416015625 2017-06-11T23:21:36.000Z 2355.04736328125 2017-06-11T23:21:39.000Z 2355.2705078125 2017-06-11T23:21:41.000Z 2355.334716796875 2017-06-11T23:21:44.000Z 2355.4267578125 2017-06-11T23:21:46.000Z 2355.46533203125 2017-06-11T23:21:48.000Z 2355.48974609375 2017-06-11T23:21:51.000Z 2355.64990234375 2017-06-11T23:21:53.000Z 2355.85595703125 2017-06-11T23:21:56.000Z 2356.06591796875 2017-06-11T23:21:59.000Z 2356.2724609375 2017-06-11T23:22:02.000Z 2356.337890625 2017-06-11T23:22:04.000Z 2356.78369140625 2017-06-11T23:22:07.000Z 2357.136962890625 2017-06-11T23:22:10.000Z 2357.6689453125 2017-06-11T23:22:13.000Z 2358.16162109375 2017-06-11T23:22:15.000Z 2358.615234375 2017-06-11T23:22:17.000Z 2358.81884765625 2017-06-11T23:22:20.000Z 2359.090576171875 2017-06-11T23:22:22.000Z 2359.33349609375 2017-06-11T23:22:24.000Z 2359.579345703125 2017-06-11T23:22:27.000Z 2359.9501953125 2017-06-11T23:22:30.000Z 2360.131103515625 2017-06-11T23:22:32.000Z 2360.098876953125 2017-06-11T23:22:35.000Z 2359.921875 2017-06-11T23:22:38.000Z 2359.7314453125 2017-06-11T23:22:40.000Z 2359.570556640625 2017-06-11T23:22:43.000Z 2359.429931640625 2017-06-11T23:22:46.000Z 2359.410888671875 2017-06-11T23:22:48.000Z 2359.33203125 2017-06-11T23:22:51.000Z 2359.270263671875 2017-06-11T23:22:53.000Z 2359.188232421875 2017-06-11T23:22:56.000Z 2359.044677734375 2017-06-11T23:22:59.000Z 2359.046142578125 2017-06-11T23:23:01.000Z 2359.15869140625 2017-06-11T23:23:03.000Z 2359.3623046875 2017-06-11T23:23:06.000Z 2359.56103515625 2017-06-11T23:23:09.000Z 2359.80322265625 2017-06-11T23:23:11.000Z 2359.9609375 2017-06-11T23:23:13.000Z 2360.150390625 2017-06-11T23:23:15.000Z 2360.2353515625 2017-06-11T23:23:18.000Z 2360.322021484375 2017-06-11T23:23:21.000Z 2360.52490234375 2017-06-11T23:23:24.000Z 2360.72314453125 2017-06-11T23:23:26.000Z 2360.912841796875 2017-06-11T23:23:28.000Z 2361.13525390625 2017-06-11T23:23:31.000Z 2361.284423828125 2017-06-11T23:23:33.000Z 2361.33740234375 2017-06-11T23:23:36.000Z 2361.40087890625 2017-06-11T23:23:39.000Z 2361.42919921875 2017-06-11T23:23:42.000Z 2361.418212890625 2017-06-11T23:23:45.000Z 2361.3671875 2017-06-11T23:23:48.000Z 2361.22998046875 2017-06-11T23:23:51.000Z 2361.088134765625 2017-06-11T23:23:53.000Z 2360.899169921875 2017-06-11T23:23:55.000Z 2360.67333984375 2017-06-11T23:23:58.000Z 2360.51904296875 2017-06-11T23:24:00.000Z 2360.391845703125 2017-06-11T23:24:03.000Z 2360.126220703125 2017-06-11T23:24:06.000Z 2359.85546875 2017-06-11T23:24:09.000Z 2359.673095703125 2017-06-11T23:24:11.000Z 2359.40869140625 2017-06-11T23:24:14.000Z 2359.2294921875 2017-06-11T23:24:17.000Z 2359.31298828125 2017-06-11T23:24:19.000Z 2359.475830078125 2017-06-11T23:24:21.000Z 2359.72802734375 2017-06-11T23:24:24.000Z 2360.09814453125 2017-06-11T23:24:27.000Z 2360.468505859375 2017-06-11T23:24:30.000Z 2360.69482421875 2017-06-11T23:24:32.000Z 2361.0888671875 2017-06-11T23:24:34.000Z 2361.37646484375 2017-06-11T23:24:36.000Z 2361.681640625 2017-06-11T23:24:39.000Z 2362.33154296875 2017-06-11T23:24:42.000Z 2363.093017578125 2017-06-11T23:24:44.000Z 2363.826416015625 2017-06-11T23:24:46.000Z 2364.55126953125 2017-06-11T23:24:48.000Z 2365.34228515625 2017-06-11T23:24:51.000Z 2365.669677734375 2017-06-11T23:24:54.000Z 2366.08984375 2017-06-11T23:24:56.000Z 2366.2333984375 2017-06-11T23:24:59.000Z 2366.60791015625 2017-06-11T23:25:01.000Z 2366.70458984375 2017-06-11T23:25:03.000Z 2367.100830078125 2017-06-11T23:25:05.000Z 2367.408935546875 2017-06-11T23:25:07.000Z 2367.951904296875 2017-06-11T23:25:09.000Z 2368.44775390625 2017-06-11T23:25:12.000Z 2368.92822265625 2017-06-11T23:25:14.000Z 2369.27587890625 2017-06-11T23:25:16.000Z 2369.494873046875 2017-06-11T23:25:18.000Z 2369.9130859375 2017-06-11T23:25:21.000Z 2370.319580078125 2017-06-11T23:25:25.000Z 2370.937744140625 2017-06-11T23:25:27.000Z 2371.5185546875 2017-06-11T23:25:29.000Z 2372.361083984375 2017-06-11T23:25:36.000Z 2373.039794921875 2017-06-11T23:25:40.000Z 2373.73095703125 2017-06-11T23:25:47.000Z 2374.127685546875 2017-06-11T23:25:50.000Z 2374.05859375 2017-06-11T23:25:53.000Z 2373.921875 2017-06-11T23:25:56.000Z 2374.09130859375 2017-06-11T23:25:59.000Z 2374.145751953125 2017-06-11T23:26:02.000Z 2374.60205078125 2017-06-11T23:26:04.000Z 2375.52197265625 2017-06-11T23:26:07.000Z 2376.273681640625 2017-06-11T23:26:10.000Z 2376.43603515625 2017-06-11T23:26:13.000Z 2376.513671875 2017-06-11T23:26:15.000Z 2376.06982421875 2017-06-11T23:26:17.000Z 2375.591796875 2017-06-11T23:26:20.000Z 2375.368408203125 2017-06-11T23:26:22.000Z 2375.363525390625 2017-06-11T23:26:25.000Z 2375.234375 2017-06-11T23:26:27.000Z 2375.31298828125 2017-06-11T23:26:29.000Z 2375.502197265625 2017-06-11T23:26:31.000Z 2375.355712890625 2017-06-11T23:26:33.000Z 2375.304443359375 2017-06-11T23:26:36.000Z 2375.29150390625 2017-06-11T23:26:39.000Z 2375.31103515625 2017-06-11T23:26:41.000Z 2375.612548828125 2017-06-11T23:26:44.000Z 2375.989501953125 2017-06-11T23:26:46.000Z 2376.3466796875 2017-06-11T23:26:49.000Z 2376.9775390625 2017-06-11T23:26:51.000Z 2377.702392578125 2017-06-11T23:26:54.000Z 2378.44091796875 2017-06-11T23:26:57.000Z 2379.37255859375 2017-06-11T23:26:59.000Z 2380.4072265625 2017-06-11T23:27:01.000Z 2381.353515625 2017-06-11T23:27:04.000Z 2382.29833984375 2017-06-11T23:27:06.000Z 2382.84765625 2017-06-11T23:27:08.000Z 2383.12548828125 2017-06-11T23:27:17.000Z 2383.131103515625 2017-06-11T23:27:20.000Z 2382.66796875 2017-06-11T23:27:23.000Z 2382.018310546875 2017-06-11T23:27:25.000Z 2381.533935546875 2017-06-11T23:27:27.000Z 2380.975341796875 2017-06-11T23:27:30.000Z 2380.46240234375 2017-06-11T23:27:32.000Z 2380.377197265625 2017-06-11T23:27:34.000Z 2380.476318359375 2017-06-11T23:27:37.000Z 2380.41162109375 2017-06-11T23:27:40.000Z 2380.43798828125 2017-06-11T23:27:43.000Z 2380.38232421875 2017-06-11T23:27:45.000Z 2380.26025390625 2017-06-11T23:27:47.000Z 2380.18408203125 2017-06-11T23:27:50.000Z 2380.21044921875 2017-06-11T23:27:53.000Z 2380.270751953125 2017-06-11T23:27:55.000Z 2380.3037109375 2017-06-11T23:27:57.000Z 2380.415771484375 2017-06-11T23:28:00.000Z 2380.539794921875 2017-06-11T23:28:03.000Z 2380.539794921875 2017-06-11T23:28:06.000Z 2380.46142578125 2017-06-11T23:28:09.000Z 2380.26904296875 2017-06-11T23:28:19.000Z 2380.06982421875 2017-06-11T23:28:21.000Z 2379.842529296875 2017-06-11T23:28:24.000Z 2379.754150390625 2017-06-11T23:28:26.000Z 2379.825927734375 2017-06-11T23:28:28.000Z 2380.08056640625 2017-06-11T23:28:30.000Z 2380.37548828125 2017-06-11T23:28:33.000Z 2380.730712890625 2017-06-11T23:28:35.000Z 2380.96923828125 2017-06-11T23:28:37.000Z 2381.110595703125 2017-06-11T23:28:39.000Z 2381.22607421875 2017-06-11T23:28:41.000Z 2381.218505859375 2017-06-11T23:28:44.000Z 2381.07763671875 2017-06-11T23:28:47.000Z 2380.85986328125 2017-06-11T23:28:49.000Z 2380.621337890625 2017-06-11T23:28:51.000Z 2380.400390625 2017-06-11T23:28:54.000Z 2380.21923828125 2017-06-11T23:28:56.000Z 2380.056396484375 2017-06-11T23:28:59.000Z 2379.89306640625 2017-06-11T23:29:01.000Z 2379.90576171875 2017-06-11T23:29:04.000Z 2379.8134765625 2017-06-11T23:29:06.000Z 2379.68701171875 2017-06-11T23:29:09.000Z 2379.64111328125 2017-06-11T23:29:12.000Z 2379.625732421875 2017-06-11T23:29:14.000Z 2379.60009765625 2017-06-11T23:29:16.000Z 2379.71923828125 2017-06-11T23:29:19.000Z 2379.88623046875 2017-06-11T23:29:22.000Z 2379.95849609375 2017-06-11T23:29:25.000Z 2380.09912109375 2017-06-11T23:29:28.000Z 2380.22998046875 2017-06-11T23:29:30.000Z 2380.169921875 2017-06-11T23:29:33.000Z 2380.04345703125 2017-06-11T23:29:36.000Z 2379.975830078125 2017-06-11T23:29:38.000Z 2379.83740234375 2017-06-11T23:29:41.000Z 2379.641357421875 2017-06-11T23:29:44.000Z 2379.507080078125 2017-06-11T23:29:46.000Z 2379.346435546875 2017-06-11T23:29:49.000Z 2379.184814453125 2017-06-11T23:29:52.000Z 2379.072021484375 2017-06-11T23:29:54.000Z 2378.86376953125 2017-06-11T23:29:57.000Z 2378.86376953125 2017-06-11T23:30:17.000Z 2378.54541015625 2017-06-11T23:30:22.000Z 2378.067138671875 2017-06-11T23:30:25.000Z 2377.76806640625 2017-06-11T23:30:28.000Z 2377.335693359375 2017-06-11T23:30:31.000Z 2376.94384765625 2017-06-11T23:30:33.000Z 2376.811767578125 2017-06-11T23:30:35.000Z 2376.7578125 2017-06-11T23:30:38.000Z 2376.512451171875 2017-06-11T23:30:41.000Z 2376.48681640625 2017-06-11T23:30:43.000Z 2376.466552734375 2017-06-11T23:30:46.000Z 2376.507080078125 2017-06-11T23:30:49.000Z 2376.75634765625 2017-06-11T23:30:52.000Z 2376.975341796875 2017-06-11T23:30:55.000Z 2377.0888671875 2017-06-11T23:30:57.000Z 2377.38916015625 2017-06-11T23:31:00.000Z 2377.56494140625 2017-06-11T23:31:03.000Z 2377.623291015625 2017-06-11T23:31:06.000Z 2377.66943359375 2017-06-11T23:31:08.000Z 2377.72021484375 2017-06-11T23:31:10.000Z 2377.530029296875 2017-06-11T23:31:13.000Z 2377.323486328125 2017-06-11T23:31:15.000Z 2377.211181640625 2017-06-11T23:31:17.000Z 2377.17822265625 2017-06-11T23:31:20.000Z 2377.14794921875 2017-06-11T23:31:22.000Z 2377.16748046875 2017-06-11T23:31:24.000Z 2377.04248046875 2017-06-11T23:31:27.000Z 2376.97021484375 2017-06-11T23:31:29.000Z 2376.82861328125 2017-06-11T23:31:32.000Z 2376.67041015625 2017-06-11T23:31:34.000Z 2376.49951171875 2017-06-11T23:31:36.000Z 2376.44287109375 2017-06-11T23:31:38.000Z 2376.327392578125 2017-06-11T23:31:41.000Z 2376.18115234375 2017-06-11T23:31:43.000Z 2376.061279296875 2017-06-11T23:31:46.000Z 2375.884033203125 2017-06-11T23:31:49.000Z 2375.72509765625 2017-06-11T23:31:52.000Z 2375.53662109375 2017-06-11T23:31:54.000Z 2375.234375 2017-06-11T23:31:57.000Z 2374.929443359375 2017-06-11T23:31:59.000Z 2374.710205078125 2017-06-11T23:32:02.000Z 2374.60302734375 2017-06-11T23:32:04.000Z 2374.485595703125 2017-06-11T23:32:06.000Z 2374.558349609375 2017-06-11T23:32:09.000Z 2374.570068359375 2017-06-11T23:32:11.000Z 2374.67724609375 2017-06-11T23:32:14.000Z 2374.54736328125 2017-06-11T23:32:16.000Z 2374.204345703125 2017-06-11T23:32:19.000Z 2373.90283203125 2017-06-11T23:32:21.000Z 2373.588623046875 2017-06-11T23:32:23.000Z 2372.977783203125 2017-06-11T23:32:35.000Z 2372.493408203125 2017-06-11T23:32:38.000Z 2372.25439453125 2017-06-11T23:32:40.000Z 2371.99755859375 2017-06-11T23:32:42.000Z 2371.916259765625 2017-06-11T23:32:45.000Z 2372.048095703125 2017-06-11T23:32:48.000Z 2372.25048828125 2017-06-11T23:32:51.000Z 2372.4794921875 2017-06-11T23:32:54.000Z 2372.69970703125 2017-06-11T23:32:57.000Z 2372.776611328125 2017-06-11T23:33:00.000Z 2372.79638671875 2017-06-11T23:33:02.000Z 2372.6904296875 2017-06-11T23:33:04.000Z 2372.58251953125 2017-06-11T23:33:06.000Z 2372.4970703125 2017-06-11T23:33:09.000Z 2372.4248046875 2017-06-11T23:33:11.000Z 2372.298828125 2017-06-11T23:33:14.000Z 2372.189453125 2017-06-11T23:33:17.000Z 2372.03369140625 2017-06-11T23:33:19.000Z 2371.807861328125 2017-06-11T23:33:22.000Z 2371.57568359375 2017-06-11T23:33:24.000Z 2371.5224609375 2017-06-11T23:33:26.000Z 2371.49951171875 2017-06-11T23:33:29.000Z 2371.373046875 2017-06-11T23:33:32.000Z 2371.1640625 2017-06-11T23:33:35.000Z 2370.876708984375 2017-06-11T23:33:38.000Z 2370.5185546875 2017-06-11T23:33:41.000Z 2370.149658203125 2017-06-11T23:33:43.000Z 2369.925537109375 2017-06-11T23:33:45.000Z 2369.770263671875 2017-06-11T23:33:47.000Z 2369.69873046875 2017-06-11T23:33:49.000Z 2369.631103515625 2017-06-11T23:33:51.000Z 2369.54052734375 2017-06-11T23:33:54.000Z 2369.3310546875 2017-06-11T23:33:56.000Z 2369.10595703125 2017-06-11T23:33:59.000Z 2368.837890625 2017-06-11T23:34:01.000Z 2368.585205078125 2017-06-11T23:34:04.000Z 2368.38037109375 2017-06-11T23:34:07.000Z 2368.335205078125 2017-06-11T23:34:09.000Z 2368.35986328125 2017-06-11T23:34:11.000Z 2368.440673828125 2017-06-11T23:34:14.000Z 2368.55712890625 2017-06-11T23:34:17.000Z 2368.637451171875 2017-06-11T23:34:20.000Z 2368.44287109375 2017-06-11T23:34:29.000Z 2368.19091796875 2017-06-11T23:34:31.000Z 2367.925537109375 2017-06-11T23:34:34.000Z 2367.55419921875 2017-06-11T23:34:36.000Z 2367.2783203125 2017-06-11T23:34:38.000Z 2367.20263671875 2017-06-11T23:34:41.000Z 2367.036376953125 2017-06-11T23:34:43.000Z 2366.72119140625 2017-06-11T23:34:45.000Z 2366.43212890625 2017-06-11T23:34:48.000Z 2366.073486328125 2017-06-11T23:34:51.000Z 2365.72021484375 2017-06-11T23:34:54.000Z 2365.04443359375 2017-06-11T23:35:12.000Z 2364.55859375 2017-06-11T23:35:17.000Z 2363.97216796875 2017-06-11T23:35:20.000Z 2363.31982421875 2017-06-11T23:35:23.000Z 2362.69677734375 2017-06-11T23:35:26.000Z 2362.3876953125 2017-06-11T23:35:29.000Z 2361.910400390625 2017-06-11T23:35:32.000Z 2361.557373046875 2017-06-11T23:35:35.000Z 2361.26904296875 2017-06-11T23:35:37.000Z 2360.845947265625 2017-06-11T23:35:40.000Z 2360.36474609375 2017-06-11T23:35:42.000Z 2359.972900390625 2017-06-11T23:35:45.000Z 2359.707275390625 2017-06-11T23:35:48.000Z 2359.46240234375 2017-06-11T23:35:51.000Z 2359.35498046875 2017-06-11T23:35:54.000Z 2359.3916015625 2017-06-11T23:35:56.000Z 2359.400390625 2017-06-11T23:35:59.000Z 2359.13720703125 2017-06-11T23:36:02.000Z 2358.895751953125 2017-06-11T23:36:04.000Z 2358.581298828125 2017-06-11T23:36:07.000Z 2358.189208984375 2017-06-11T23:36:10.000Z 2357.81396484375 2017-06-11T23:36:13.000Z 2357.51953125 2017-06-11T23:36:16.000Z 2357.087646484375 2017-06-11T23:36:18.000Z 2356.69384765625 2017-06-11T23:36:21.000Z 2356.44580078125 2017-06-11T23:36:23.000Z 2356.31396484375 2017-06-11T23:36:25.000Z 2356.2236328125 2017-06-11T23:36:28.000Z 2356.28662109375 2017-06-11T23:36:30.000Z 2356.314208984375 2017-06-11T23:36:33.000Z 2356.375 2017-06-11T23:36:36.000Z 2356.3916015625 2017-06-11T23:36:39.000Z 2356.50537109375 2017-06-11T23:36:41.000Z 2356.508544921875 2017-06-11T23:36:44.000Z 2356.53076171875 2017-06-11T23:36:46.000Z 2356.5244140625 2017-06-11T23:36:48.000Z 2356.4482421875 2017-06-11T23:36:51.000Z 2356.243408203125 2017-06-11T23:36:54.000Z 2356.0712890625 2017-06-11T23:36:56.000Z 2355.857177734375 2017-06-11T23:36:59.000Z 2355.603515625 2017-06-11T23:37:02.000Z 2355.28125 2017-06-11T23:37:05.000Z 2354.99560546875 2017-06-11T23:37:08.000Z 2354.65087890625 2017-06-11T23:37:10.000Z 2354.38037109375 2017-06-11T23:37:12.000Z 2354.013671875 2017-06-11T23:37:15.000Z 2353.667236328125 2017-06-11T23:37:21.000Z 2353.264892578125 2017-06-11T23:37:24.000Z 2352.87646484375 2017-06-11T23:37:26.000Z 2352.38330078125 2017-06-11T23:37:29.000Z 2351.84326171875 2017-06-11T23:37:32.000Z 2351.625 2017-06-11T23:37:35.000Z 2351.5224609375 2017-06-11T23:37:42.000Z 2351.148681640625 2017-06-11T23:37:45.000Z 2350.93505859375 2017-06-11T23:37:48.000Z 2350.95068359375 2017-06-11T23:37:51.000Z 2350.845703125 2017-06-11T23:37:55.000Z 2350.602294921875 2017-06-11T23:37:58.000Z 2350.6025390625 2017-06-11T23:38:00.000Z 2350.35107421875 2017-06-11T23:38:03.000Z 2350.03369140625 2017-06-11T23:38:05.000Z 2349.74755859375 2017-06-11T23:38:08.000Z 2349.81494140625 2017-06-11T23:38:11.000Z 2350.043701171875 2017-06-11T23:38:14.000Z 2350.631591796875 2017-06-11T23:38:17.000Z 2351.26953125 2017-06-11T23:38:20.000Z 2351.864990234375 2017-06-11T23:38:22.000Z 2352.31884765625 2017-06-11T23:38:24.000Z 2352.83642578125 2017-06-11T23:38:27.000Z 2353.114990234375 2017-06-11T23:38:29.000Z 2353.464111328125 2017-06-11T23:38:32.000Z 2353.7939453125 2017-06-11T23:38:34.000Z 2354.033203125 2017-06-11T23:38:36.000Z 2354.107666015625 2017-06-11T23:38:39.000Z 2354.1328125 2017-06-11T23:38:42.000Z 2354.068115234375 2017-06-11T23:38:44.000Z 2354.01416015625 2017-06-11T23:38:46.000Z 2354.026123046875 2017-06-11T23:38:49.000Z 2354.08935546875 2017-06-11T23:38:52.000Z 2354.306884765625 2017-06-11T23:38:55.000Z 2354.35693359375 2017-06-11T23:38:57.000Z 2354.220947265625 2017-06-11T23:39:00.000Z 2354.07666015625 2017-06-11T23:39:03.000Z 2353.678466796875 2017-06-11T23:39:06.000Z 2352.99755859375 2017-06-11T23:39:10.000Z 2352.347412109375 2017-06-11T23:39:13.000Z 2351.841552734375 2017-06-11T23:39:16.000Z 2351.22119140625 2017-06-11T23:39:19.000Z 2350.97119140625 2017-06-11T23:39:22.000Z 2350.9423828125 2017-06-11T23:39:24.000Z 2350.91796875 2017-06-11T23:39:27.000Z 2350.981201171875 2017-06-11T23:39:29.000Z 2351.0888671875 2017-06-11T23:39:32.000Z 2351.108154296875 2017-06-11T23:39:34.000Z 2351.202392578125 2017-06-11T23:39:36.000Z 2351.303466796875 2017-06-11T23:39:39.000Z 2351.443359375 2017-06-11T23:39:42.000Z 2351.578369140625 2017-06-11T23:39:44.000Z 2351.69189453125 2017-06-11T23:39:47.000Z 2351.786865234375 2017-06-11T23:39:49.000Z 2351.986083984375 2017-06-11T23:39:52.000Z 2352.072021484375 2017-06-11T23:39:55.000Z 2352.1552734375 2017-06-11T23:39:58.000Z 2352.267578125 2017-06-11T23:40:00.000Z 2352.31103515625 2017-06-11T23:40:02.000Z 2352.43701171875 2017-06-11T23:40:04.000Z 2352.5341796875 2017-06-11T23:40:06.000Z 2352.641357421875 2017-06-11T23:40:09.000Z 2352.62744140625 2017-06-11T23:40:12.000Z 2352.416259765625 2017-06-11T23:40:15.000Z 2352.08251953125 2017-06-11T23:40:18.000Z 2351.599609375 2017-06-11T23:40:20.000Z 2350.906982421875 2017-06-11T23:40:25.000Z 2350.267822265625 2017-06-11T23:40:28.000Z 2349.802734375 2017-06-11T23:40:35.000Z 2349.60986328125 2017-06-11T23:40:53.000Z 2349.634765625 2017-06-11T23:41:00.000Z 2349.670166015625 2017-06-11T23:41:03.000Z 2349.68115234375 2017-06-11T23:41:07.000Z 2349.652099609375 2017-06-11T23:41:10.000Z 2349.652099609375 2017-06-11T23:41:13.000Z