runtastic_20170630_1602 2019 http://www.runtastic.com runtastic 2017-06-30T14:02:40.000Z runtastic_20170630_1602 Visit this link to view this activity on runtastic.com 2885.394775390625 2017-06-30T14:02:40.000Z 2885.355224609375 2017-06-30T14:02:43.000Z 2885.110107421875 2017-06-30T14:02:46.000Z 2885.33740234375 2017-06-30T14:02:49.000Z 2885.35400390625 2017-06-30T14:02:51.000Z 2885.31103515625 2017-06-30T14:02:53.000Z 2885.13818359375 2017-06-30T14:02:56.000Z 2884.97216796875 2017-06-30T14:02:58.000Z 2884.430419921875 2017-06-30T14:03:01.000Z 2884.031982421875 2017-06-30T14:03:03.000Z 2883.4296875 2017-06-30T14:03:05.000Z 2882.78369140625 2017-06-30T14:03:08.000Z 2883.401611328125 2017-06-30T14:03:11.000Z 2883.947509765625 2017-06-30T14:03:14.000Z 2884.330810546875 2017-06-30T14:03:16.000Z 2885.033203125 2017-06-30T14:03:19.000Z 2885.86181640625 2017-06-30T14:03:22.000Z 2885.714599609375 2017-06-30T14:03:25.000Z 2885.676513671875 2017-06-30T14:03:27.000Z 2885.762451171875 2017-06-30T14:03:30.000Z 2884.9921875 2017-06-30T14:03:32.000Z 2884.319091796875 2017-06-30T14:03:34.000Z 2883.50439453125 2017-06-30T14:03:37.000Z 2882.710205078125 2017-06-30T14:03:39.000Z 2881.943115234375 2017-06-30T14:03:41.000Z 2882.0546875 2017-06-30T14:03:44.000Z 2882.145263671875 2017-06-30T14:03:46.000Z 2882.304443359375 2017-06-30T14:03:49.000Z 2882.47705078125 2017-06-30T14:03:52.000Z 2882.64111328125 2017-06-30T14:03:54.000Z 2882.75341796875 2017-06-30T14:03:56.000Z 2882.879638671875 2017-06-30T14:03:58.000Z 2882.90966796875 2017-06-30T14:04:01.000Z 2883.02099609375 2017-06-30T14:04:04.000Z 2884.15380859375 2017-06-30T14:05:23.000Z 2885.283935546875 2017-06-30T14:05:33.000Z 2886.3955078125 2017-06-30T14:05:35.000Z 2887.569091796875 2017-06-30T14:05:38.000Z 2888.606201171875 2017-06-30T14:05:40.000Z 2888.66455078125 2017-06-30T14:05:42.000Z 2888.76220703125 2017-06-30T14:05:45.000Z 2888.85595703125 2017-06-30T14:05:47.000Z 2888.877197265625 2017-06-30T14:05:50.000Z 2888.96044921875 2017-06-30T14:05:52.000Z 2889.124755859375 2017-06-30T14:05:55.000Z 2889.21337890625 2017-06-30T14:05:57.000Z 2889.26025390625 2017-06-30T14:06:03.000Z 2889.397705078125 2017-06-30T14:06:07.000Z 2889.509521484375 2017-06-30T14:06:10.000Z 2889.475830078125 2017-06-30T14:06:14.000Z 2889.475830078125 2017-06-30T14:06:34.000Z 2889.40966796875 2017-06-30T14:06:44.000Z 2889.35302734375 2017-06-30T14:06:47.000Z 2889.10009765625 2017-06-30T14:07:00.000Z 2888.997802734375 2017-06-30T14:07:03.000Z 2888.896240234375 2017-06-30T14:07:05.000Z 2888.758544921875 2017-06-30T14:07:08.000Z 2888.731201171875 2017-06-30T14:07:10.000Z 2888.92578125 2017-06-30T14:07:13.000Z 2888.972412109375 2017-06-30T14:07:16.000Z 2889.0966796875 2017-06-30T14:07:19.000Z 2889.334228515625 2017-06-30T14:07:21.000Z 2889.468994140625 2017-06-30T14:07:23.000Z 2889.5185546875 2017-06-30T14:07:27.000Z 2889.599365234375 2017-06-30T14:07:30.000Z 2889.64697265625 2017-06-30T14:07:33.000Z 2889.56396484375 2017-06-30T14:07:38.000Z 2889.482666015625 2017-06-30T14:07:40.000Z 2889.3994140625 2017-06-30T14:07:43.000Z 2889.434326171875 2017-06-30T14:07:45.000Z 2889.424072265625 2017-06-30T14:07:49.000Z 2889.630126953125 2017-06-30T14:07:51.000Z 2889.809326171875 2017-06-30T14:07:54.000Z 2890.12451171875 2017-06-30T14:07:56.000Z 2890.47119140625 2017-06-30T14:07:58.000Z 2890.789794921875 2017-06-30T14:08:00.000Z 2891.059326171875 2017-06-30T14:08:03.000Z 2891.28759765625 2017-06-30T14:08:05.000Z 2891.495361328125 2017-06-30T14:08:07.000Z 2891.6279296875 2017-06-30T14:08:10.000Z 2891.85888671875 2017-06-30T14:08:13.000Z 2892.022216796875 2017-06-30T14:08:15.000Z 2892.41357421875 2017-06-30T14:08:18.000Z 2892.771240234375 2017-06-30T14:08:20.000Z 2893.02099609375 2017-06-30T14:08:22.000Z 2893.307373046875 2017-06-30T14:08:24.000Z 2893.57763671875 2017-06-30T14:08:26.000Z 2893.697509765625 2017-06-30T14:08:31.000Z 2893.829345703125 2017-06-30T14:08:34.000Z 2894.13525390625 2017-06-30T14:08:37.000Z 2894.360107421875 2017-06-30T14:08:43.000Z 2894.62744140625 2017-06-30T14:08:46.000Z 2895.02587890625 2017-06-30T14:08:48.000Z 2895.45166015625 2017-06-30T14:08:50.000Z 2895.662353515625 2017-06-30T14:08:53.000Z 2895.93701171875 2017-06-30T14:08:56.000Z 2896.239501953125 2017-06-30T14:08:59.000Z 2896.413818359375 2017-06-30T14:09:02.000Z 2896.542236328125 2017-06-30T14:09:04.000Z 2896.664306640625 2017-06-30T14:09:07.000Z 2896.822021484375 2017-06-30T14:09:09.000Z 2896.977294921875 2017-06-30T14:09:12.000Z 2897.23193359375 2017-06-30T14:09:14.000Z 2897.47314453125 2017-06-30T14:09:17.000Z 2897.85986328125 2017-06-30T14:09:19.000Z 2898.126708984375 2017-06-30T14:09:21.000Z 2898.45263671875 2017-06-30T14:09:23.000Z 2898.768798828125 2017-06-30T14:09:25.000Z 2899.095947265625 2017-06-30T14:09:28.000Z 2899.4404296875 2017-06-30T14:09:30.000Z 2899.759521484375 2017-06-30T14:09:33.000Z 2900.049072265625 2017-06-30T14:09:36.000Z 2900.30810546875 2017-06-30T14:09:39.000Z 2900.565673828125 2017-06-30T14:09:42.000Z 2900.80712890625 2017-06-30T14:09:45.000Z 2901.140869140625 2017-06-30T14:09:48.000Z 2901.345703125 2017-06-30T14:09:50.000Z 2901.58837890625 2017-06-30T14:09:52.000Z 2901.735107421875 2017-06-30T14:09:55.000Z 2902.062744140625 2017-06-30T14:09:58.000Z 2902.30615234375 2017-06-30T14:10:00.000Z 2902.60693359375 2017-06-30T14:10:02.000Z 2902.8701171875 2017-06-30T14:10:04.000Z 2903.17724609375 2017-06-30T14:10:07.000Z 2903.37158203125 2017-06-30T14:10:10.000Z 2903.549560546875 2017-06-30T14:10:13.000Z 2903.80810546875 2017-06-30T14:10:15.000Z 2904.04052734375 2017-06-30T14:10:17.000Z 2904.414794921875 2017-06-30T14:10:19.000Z 2904.59423828125 2017-06-30T14:10:22.000Z 2904.99169921875 2017-06-30T14:10:25.000Z 2905.36279296875 2017-06-30T14:10:28.000Z 2905.60693359375 2017-06-30T14:10:30.000Z 2905.7578125 2017-06-30T14:10:33.000Z 2906.17822265625 2017-06-30T14:10:36.000Z 2906.36962890625 2017-06-30T14:10:38.000Z 2906.642578125 2017-06-30T14:10:40.000Z 2907.065673828125 2017-06-30T14:10:43.000Z 2907.430419921875 2017-06-30T14:10:45.000Z 2907.6201171875 2017-06-30T14:10:47.000Z 2908.00146484375 2017-06-30T14:10:50.000Z 2908.132080078125 2017-06-30T14:10:53.000Z 2908.284912109375 2017-06-30T14:10:56.000Z 2908.497314453125 2017-06-30T14:10:59.000Z 2908.740966796875 2017-06-30T14:11:01.000Z 2908.94873046875 2017-06-30T14:11:04.000Z 2909.27783203125 2017-06-30T14:11:06.000Z 2909.515380859375 2017-06-30T14:11:09.000Z 2909.80712890625 2017-06-30T14:11:11.000Z 2910.12939453125 2017-06-30T14:11:13.000Z 2910.329833984375 2017-06-30T14:11:16.000Z 2910.5732421875 2017-06-30T14:11:18.000Z 2910.890625 2017-06-30T14:11:20.000Z 2911.11328125 2017-06-30T14:11:23.000Z 2911.298095703125 2017-06-30T14:11:26.000Z 2911.555419921875 2017-06-30T14:11:28.000Z 2911.80029296875 2017-06-30T14:11:30.000Z 2912.094482421875 2017-06-30T14:11:32.000Z 2912.40478515625 2017-06-30T14:11:35.000Z 2912.5927734375 2017-06-30T14:11:38.000Z 2912.838623046875 2017-06-30T14:11:41.000Z 2913.161376953125 2017-06-30T14:11:44.000Z 2913.383056640625 2017-06-30T14:11:46.000Z 2913.594482421875 2017-06-30T14:11:48.000Z 2913.93603515625 2017-06-30T14:11:51.000Z 2914.406494140625 2017-06-30T14:11:53.000Z 2914.632568359375 2017-06-30T14:11:56.000Z 2914.967529296875 2017-06-30T14:11:58.000Z 2915.302978515625 2017-06-30T14:12:01.000Z 2915.652587890625 2017-06-30T14:12:03.000Z 2915.78662109375 2017-06-30T14:12:06.000Z 2915.92578125 2017-06-30T14:12:09.000Z 2916.147705078125 2017-06-30T14:12:12.000Z 2916.408203125 2017-06-30T14:12:15.000Z 2916.54150390625 2017-06-30T14:12:17.000Z 2916.7861328125 2017-06-30T14:12:20.000Z 2917.174072265625 2017-06-30T14:12:22.000Z 2917.42333984375 2017-06-30T14:12:24.000Z 2917.641845703125 2017-06-30T14:12:26.000Z 2917.87060546875 2017-06-30T14:12:29.000Z 2918.099609375 2017-06-30T14:12:31.000Z 2918.28662109375 2017-06-30T14:12:33.000Z 2918.483642578125 2017-06-30T14:12:36.000Z 2918.80224609375 2017-06-30T14:12:39.000Z 2919.157958984375 2017-06-30T14:12:42.000Z 2919.4658203125 2017-06-30T14:12:45.000Z 2919.852783203125 2017-06-30T14:12:48.000Z 2920.21923828125 2017-06-30T14:12:50.000Z 2920.438720703125 2017-06-30T14:12:53.000Z 2920.800537109375 2017-06-30T14:12:56.000Z 2921.195068359375 2017-06-30T14:12:59.000Z 2921.432861328125 2017-06-30T14:13:01.000Z 2921.737548828125 2017-06-30T14:13:03.000Z 2922.124267578125 2017-06-30T14:13:06.000Z 2922.397705078125 2017-06-30T14:13:08.000Z 2922.530517578125 2017-06-30T14:13:10.000Z 2922.835205078125 2017-06-30T14:13:13.000Z 2923.10595703125 2017-06-30T14:13:15.000Z 2923.220703125 2017-06-30T14:13:17.000Z 2923.517578125 2017-06-30T14:13:20.000Z 2923.70849609375 2017-06-30T14:13:22.000Z 2923.93994140625 2017-06-30T14:13:25.000Z 2924.09130859375 2017-06-30T14:13:27.000Z 2924.38720703125 2017-06-30T14:13:29.000Z 2924.47412109375 2017-06-30T14:13:32.000Z 2924.786376953125 2017-06-30T14:13:34.000Z 2925.031494140625 2017-06-30T14:13:37.000Z 2925.3203125 2017-06-30T14:13:40.000Z 2925.54052734375 2017-06-30T14:13:42.000Z 2925.75830078125 2017-06-30T14:13:45.000Z 2925.985107421875 2017-06-30T14:13:48.000Z 2926.2216796875 2017-06-30T14:13:51.000Z 2926.36083984375 2017-06-30T14:13:53.000Z 2926.54443359375 2017-06-30T14:13:56.000Z 2926.76904296875 2017-06-30T14:13:59.000Z 2927.03564453125 2017-06-30T14:14:02.000Z 2927.32568359375 2017-06-30T14:14:05.000Z 2927.68505859375 2017-06-30T14:14:08.000Z 2928.05615234375 2017-06-30T14:14:10.000Z 2928.44677734375 2017-06-30T14:14:13.000Z 2928.63720703125 2017-06-30T14:14:15.000Z 2929.0712890625 2017-06-30T14:14:18.000Z 2929.31591796875 2017-06-30T14:14:20.000Z 2929.622802734375 2017-06-30T14:14:23.000Z 2929.946044921875 2017-06-30T14:14:25.000Z 2930.336669921875 2017-06-30T14:14:28.000Z 2930.45654296875 2017-06-30T14:14:30.000Z 2930.828857421875 2017-06-30T14:14:32.000Z 2930.988525390625 2017-06-30T14:14:35.000Z 2931.24462890625 2017-06-30T14:14:38.000Z 2931.602294921875 2017-06-30T14:14:41.000Z 2931.89501953125 2017-06-30T14:14:43.000Z 2932.250732421875 2017-06-30T14:14:46.000Z 2932.640625 2017-06-30T14:14:49.000Z 2932.979248046875 2017-06-30T14:14:51.000Z 2933.27197265625 2017-06-30T14:14:53.000Z 2933.537109375 2017-06-30T14:14:55.000Z 2933.537109375 2017-06-30T14:15:15.000Z 2933.90185546875 2017-06-30T14:15:39.000Z 2934.058837890625 2017-06-30T14:15:42.000Z 2934.206298828125 2017-06-30T14:15:45.000Z 2934.27099609375 2017-06-30T14:15:47.000Z 2932.763671875 2017-06-30T14:15:50.000Z 2931.06982421875 2017-06-30T14:15:52.000Z 2929.590087890625 2017-06-30T14:15:55.000Z 2928.006103515625 2017-06-30T14:15:57.000Z 2926.5986328125 2017-06-30T14:16:00.000Z 2926.795166015625 2017-06-30T14:16:02.000Z 2927.16064453125 2017-06-30T14:16:05.000Z 2927.593505859375 2017-06-30T14:16:07.000Z 2928.040283203125 2017-06-30T14:16:10.000Z 2928.35791015625 2017-06-30T14:16:13.000Z 2928.93408203125 2017-06-30T14:16:15.000Z 2929.274169921875 2017-06-30T14:16:18.000Z 2929.586669921875 2017-06-30T14:16:20.000Z 2930.04443359375 2017-06-30T14:16:22.000Z 2930.33251953125 2017-06-30T14:16:24.000Z 2930.54150390625 2017-06-30T14:16:27.000Z 2930.9091796875 2017-06-30T14:16:29.000Z 2931.27001953125 2017-06-30T14:16:31.000Z 2933.37451171875 2017-06-30T14:16:33.000Z 2935.59326171875 2017-06-30T14:16:36.000Z 2937.57861328125 2017-06-30T14:16:39.000Z 2939.49267578125 2017-06-30T14:16:41.000Z 2941.620361328125 2017-06-30T14:16:44.000Z 2941.7763671875 2017-06-30T14:16:47.000Z 2942.04345703125 2017-06-30T14:16:50.000Z 2942.454345703125 2017-06-30T14:16:53.000Z 2942.84228515625 2017-06-30T14:16:55.000Z 2943.001953125 2017-06-30T14:16:58.000Z 2943.314453125 2017-06-30T14:17:00.000Z 2943.5205078125 2017-06-30T14:17:03.000Z 2943.614501953125 2017-06-30T14:17:06.000Z 2943.751953125 2017-06-30T14:17:08.000Z 2944.071533203125 2017-06-30T14:17:11.000Z 2944.24853515625 2017-06-30T14:17:13.000Z 2944.44384765625 2017-06-30T14:17:16.000Z 2944.816162109375 2017-06-30T14:17:19.000Z 2945.12109375 2017-06-30T14:17:22.000Z 2945.32666015625 2017-06-30T14:17:24.000Z 2945.62841796875 2017-06-30T14:17:27.000Z 2945.946533203125 2017-06-30T14:17:30.000Z 2946.1005859375 2017-06-30T14:17:32.000Z 2946.22705078125 2017-06-30T14:17:35.000Z 2946.226318359375 2017-06-30T14:17:37.000Z 2946.431640625 2017-06-30T14:17:39.000Z 2946.530029296875 2017-06-30T14:17:42.000Z 2946.735107421875 2017-06-30T14:17:44.000Z 2947.014404296875 2017-06-30T14:17:47.000Z 2947.36181640625 2017-06-30T14:17:49.000Z 2947.46826171875 2017-06-30T14:17:51.000Z 2947.80615234375 2017-06-30T14:17:54.000Z 2948.013916015625 2017-06-30T14:17:56.000Z 2948.221923828125 2017-06-30T14:17:59.000Z 2948.474853515625 2017-06-30T14:18:01.000Z 2948.751220703125 2017-06-30T14:18:04.000Z 2948.95703125 2017-06-30T14:18:06.000Z 2949.31298828125 2017-06-30T14:18:09.000Z 2949.619873046875 2017-06-30T14:18:12.000Z 2949.928955078125 2017-06-30T14:18:14.000Z 2950.201171875 2017-06-30T14:18:17.000Z 2950.3984375 2017-06-30T14:18:20.000Z 2950.479736328125 2017-06-30T14:18:22.000Z 2950.561279296875 2017-06-30T14:18:24.000Z 2950.66455078125 2017-06-30T14:18:27.000Z 2950.8251953125 2017-06-30T14:18:29.000Z 2950.927978515625 2017-06-30T14:18:32.000Z 2951.16552734375 2017-06-30T14:18:35.000Z 2951.40966796875 2017-06-30T14:18:38.000Z 2951.686767578125 2017-06-30T14:18:41.000Z 2951.87255859375 2017-06-30T14:18:43.000Z 2952.099365234375 2017-06-30T14:18:46.000Z 2952.21044921875 2017-06-30T14:18:49.000Z 2952.469482421875 2017-06-30T14:18:52.000Z 2952.61572265625 2017-06-30T14:18:55.000Z 2952.714111328125 2017-06-30T14:18:58.000Z 2952.584716796875 2017-06-30T14:19:00.000Z 2952.474609375 2017-06-30T14:19:03.000Z 2952.0947265625 2017-06-30T14:19:05.000Z 2951.779296875 2017-06-30T14:19:08.000Z 2951.63134765625 2017-06-30T14:19:10.000Z 2951.767822265625 2017-06-30T14:19:13.000Z 2951.96142578125 2017-06-30T14:19:16.000Z 2952.24951171875 2017-06-30T14:19:18.000Z 2952.48095703125 2017-06-30T14:19:20.000Z 2952.41064453125 2017-06-30T14:19:22.000Z 2952.379638671875 2017-06-30T14:19:24.000Z 2953.00341796875 2017-06-30T14:19:27.000Z 2953.593505859375 2017-06-30T14:19:29.000Z 2954.192626953125 2017-06-30T14:19:32.000Z 2955.024658203125 2017-06-30T14:19:34.000Z 2955.86181640625 2017-06-30T14:19:36.000Z 2956.022705078125 2017-06-30T14:19:39.000Z 2956.154541015625 2017-06-30T14:19:41.000Z 2956.308837890625 2017-06-30T14:19:43.000Z 2956.458984375 2017-06-30T14:19:45.000Z 2956.6083984375 2017-06-30T14:19:48.000Z 2956.689453125 2017-06-30T14:19:51.000Z 2956.78955078125 2017-06-30T14:19:53.000Z 2956.93359375 2017-06-30T14:19:56.000Z 2957.10888671875 2017-06-30T14:19:59.000Z 2957.33740234375 2017-06-30T14:20:02.000Z 2957.53466796875 2017-06-30T14:20:04.000Z 2957.76953125 2017-06-30T14:20:06.000Z 2957.925537109375 2017-06-30T14:20:09.000Z 2958.11328125 2017-06-30T14:20:11.000Z 2958.06689453125 2017-06-30T14:20:14.000Z 2958.119873046875 2017-06-30T14:20:16.000Z 2958.14111328125 2017-06-30T14:20:19.000Z 2958.075927734375 2017-06-30T14:20:22.000Z 2957.903076171875 2017-06-30T14:20:24.000Z 2957.780029296875 2017-06-30T14:20:26.000Z 2957.476806640625 2017-06-30T14:20:29.000Z 2957.16064453125 2017-06-30T14:20:32.000Z 2956.970947265625 2017-06-30T14:20:35.000Z 2956.731201171875 2017-06-30T14:20:39.000Z 2956.62744140625 2017-06-30T14:20:42.000Z 2956.694091796875 2017-06-30T14:20:45.000Z 2956.83642578125 2017-06-30T14:20:48.000Z 2957.05615234375 2017-06-30T14:21:08.000Z 2957.33056640625 2017-06-30T14:21:10.000Z 2957.44921875 2017-06-30T14:21:13.000Z 2957.44921875 2017-06-30T14:21:33.000Z 2957.589111328125 2017-06-30T14:21:46.000Z 2957.82470703125 2017-06-30T14:21:49.000Z 2958.002197265625 2017-06-30T14:21:52.000Z 2958.21142578125 2017-06-30T14:21:55.000Z 2958.59521484375 2017-06-30T14:21:58.000Z 2958.85498046875 2017-06-30T14:22:05.000Z 2958.966064453125 2017-06-30T14:22:07.000Z 2959.04345703125 2017-06-30T14:22:10.000Z 2959.09130859375 2017-06-30T14:22:12.000Z 2959.104248046875 2017-06-30T14:22:14.000Z 2959.187255859375 2017-06-30T14:22:16.000Z 2959.267333984375 2017-06-30T14:22:19.000Z 2959.406982421875 2017-06-30T14:22:29.000Z 2959.51318359375 2017-06-30T14:22:43.000Z 2959.42138671875 2017-06-30T14:22:45.000Z 2959.375732421875 2017-06-30T14:22:48.000Z 2959.4970703125 2017-06-30T14:22:50.000Z 2959.37451171875 2017-06-30T14:22:53.000Z 2959.4365234375 2017-06-30T14:22:56.000Z 2959.512451171875 2017-06-30T14:22:59.000Z 2959.55078125 2017-06-30T14:23:04.000Z 2959.47412109375 2017-06-30T14:23:07.000Z 2959.47412109375 2017-06-30T14:23:27.000Z 2959.62109375 2017-06-30T14:23:59.000Z 2959.556396484375 2017-06-30T14:24:02.000Z 2959.547607421875 2017-06-30T14:24:04.000Z 2959.559326171875 2017-06-30T14:24:06.000Z 2959.55126953125 2017-06-30T14:24:16.000Z 2959.49072265625 2017-06-30T14:24:19.000Z 2959.53857421875 2017-06-30T14:24:30.000Z 2959.70166015625 2017-06-30T14:24:32.000Z 2959.65625 2017-06-30T14:24:35.000Z 2959.60498046875 2017-06-30T14:24:37.000Z 2959.551513671875 2017-06-30T14:24:40.000Z 2959.3681640625 2017-06-30T14:24:42.000Z 2959.05810546875 2017-06-30T14:24:45.000Z 2958.703857421875 2017-06-30T14:24:47.000Z 2958.424560546875 2017-06-30T14:24:50.000Z 2957.958984375 2017-06-30T14:24:52.000Z 2957.654296875 2017-06-30T14:24:55.000Z 2957.47802734375 2017-06-30T14:24:57.000Z 2957.47509765625 2017-06-30T14:24:59.000Z 2957.419189453125 2017-06-30T14:25:02.000Z 2957.4619140625 2017-06-30T14:25:04.000Z 2957.52880859375 2017-06-30T14:25:07.000Z 2957.52099609375 2017-06-30T14:25:10.000Z 2957.42919921875 2017-06-30T14:25:13.000Z 2957.313232421875 2017-06-30T14:25:16.000Z 2957.30615234375 2017-06-30T14:25:19.000Z 2957.19482421875 2017-06-30T14:25:22.000Z 2957.1396484375 2017-06-30T14:25:24.000Z 2957.200439453125 2017-06-30T14:25:26.000Z 2957.22216796875 2017-06-30T14:25:29.000Z 2957.17919921875 2017-06-30T14:25:32.000Z 2957.098876953125 2017-06-30T14:25:34.000Z 2957.03955078125 2017-06-30T14:25:36.000Z 2956.896484375 2017-06-30T14:25:38.000Z 2956.812255859375 2017-06-30T14:25:41.000Z 2956.748779296875 2017-06-30T14:25:44.000Z 2956.7421875 2017-06-30T14:25:46.000Z 2956.67822265625 2017-06-30T14:25:49.000Z 2956.67822265625 2017-06-30T14:26:09.000Z 2956.654541015625 2017-06-30T14:26:18.000Z 2956.591064453125 2017-06-30T14:26:21.000Z 2956.517333984375 2017-06-30T14:26:41.000Z 2956.6083984375 2017-06-30T14:26:44.000Z 2956.53564453125 2017-06-30T14:26:47.000Z 2956.5654296875 2017-06-30T14:26:50.000Z 2956.61572265625 2017-06-30T14:26:52.000Z 2956.798828125 2017-06-30T14:26:54.000Z 2956.94140625 2017-06-30T14:26:57.000Z 2957.65869140625 2017-06-30T14:26:59.000Z 2957.875732421875 2017-06-30T14:27:01.000Z 2958.13623046875 2017-06-30T14:27:03.000Z 2958.329345703125 2017-06-30T14:27:06.000Z 2958.50732421875 2017-06-30T14:27:09.000Z 2958.29541015625 2017-06-30T14:27:12.000Z 2958.483642578125 2017-06-30T14:27:14.000Z 2958.611572265625 2017-06-30T14:27:16.000Z 2958.788330078125 2017-06-30T14:27:19.000Z 2958.93994140625 2017-06-30T14:27:22.000Z 2959.059326171875 2017-06-30T14:27:24.000Z 2959.20361328125 2017-06-30T14:27:26.000Z 2959.349365234375 2017-06-30T14:27:29.000Z 2959.43310546875 2017-06-30T14:27:32.000Z 2959.491455078125 2017-06-30T14:27:35.000Z 2959.57666015625 2017-06-30T14:27:37.000Z 2959.6953125 2017-06-30T14:27:39.000Z 2959.872802734375 2017-06-30T14:27:41.000Z 2960.019287109375 2017-06-30T14:27:44.000Z 2960.13134765625 2017-06-30T14:27:47.000Z 2960.289306640625 2017-06-30T14:27:50.000Z 2960.443359375 2017-06-30T14:27:55.000Z 2960.53173828125 2017-06-30T14:27:58.000Z 2960.6630859375 2017-06-30T14:28:00.000Z 2960.76708984375 2017-06-30T14:28:02.000Z 2960.943359375 2017-06-30T14:28:05.000Z 2961.025634765625 2017-06-30T14:28:08.000Z 2961.338623046875 2017-06-30T14:28:10.000Z 2961.63134765625 2017-06-30T14:28:12.000Z 2962.02685546875 2017-06-30T14:28:15.000Z 2962.354736328125 2017-06-30T14:28:17.000Z 2962.73828125 2017-06-30T14:28:19.000Z 2962.900390625 2017-06-30T14:28:22.000Z 2962.978271484375 2017-06-30T14:28:25.000Z 2962.92236328125 2017-06-30T14:28:27.000Z 2962.719482421875 2017-06-30T14:28:29.000Z 2962.58642578125 2017-06-30T14:28:32.000Z 2962.502685546875 2017-06-30T14:28:35.000Z 2962.447509765625 2017-06-30T14:28:48.000Z 2962.4736328125 2017-06-30T14:28:50.000Z 2962.498291015625 2017-06-30T14:28:53.000Z 2962.408203125 2017-06-30T14:28:56.000Z 2962.23828125 2017-06-30T14:28:58.000Z 2962.006103515625 2017-06-30T14:29:01.000Z 2962.006103515625 2017-06-30T14:29:21.000Z 2961.79541015625 2017-06-30T14:29:29.000Z 2961.804931640625 2017-06-30T14:29:32.000Z 2962.00390625 2017-06-30T14:29:35.000Z 2962.28662109375 2017-06-30T14:29:38.000Z 2962.644775390625 2017-06-30T14:29:41.000Z 2962.961181640625 2017-06-30T14:29:43.000Z 2963.313232421875 2017-06-30T14:29:45.000Z 2963.431396484375 2017-06-30T14:29:47.000Z 2963.512451171875 2017-06-30T14:29:50.000Z 2963.58544921875 2017-06-30T14:29:52.000Z 2963.614501953125 2017-06-30T14:29:55.000Z 2963.614501953125 2017-06-30T14:30:15.000Z 2963.428955078125 2017-06-30T14:32:21.000Z 2963.30712890625 2017-06-30T14:32:25.000Z 2963.22607421875 2017-06-30T14:32:27.000Z 2963.28076171875 2017-06-30T14:32:29.000Z 2963.43408203125 2017-06-30T14:32:32.000Z 2963.5888671875 2017-06-30T14:32:34.000Z 2963.811767578125 2017-06-30T14:32:37.000Z 2964.120849609375 2017-06-30T14:32:40.000Z 2964.45654296875 2017-06-30T14:32:43.000Z 2964.747802734375 2017-06-30T14:32:45.000Z 2965.13037109375 2017-06-30T14:32:47.000Z 2965.52783203125 2017-06-30T14:32:50.000Z 2965.756103515625 2017-06-30T14:32:52.000Z 2965.89306640625 2017-06-30T14:32:55.000Z 2966.00341796875 2017-06-30T14:32:58.000Z 2966.09814453125 2017-06-30T14:33:00.000Z 2966.332275390625 2017-06-30T14:33:03.000Z 2966.67431640625 2017-06-30T14:33:05.000Z 2967.07373046875 2017-06-30T14:33:08.000Z 2967.56591796875 2017-06-30T14:33:10.000Z 2967.724853515625 2017-06-30T14:33:12.000Z 2967.595703125 2017-06-30T14:33:14.000Z 2967.21826171875 2017-06-30T14:33:17.000Z 2966.505859375 2017-06-30T14:33:19.000Z 2965.8037109375 2017-06-30T14:33:21.000Z 2965.50634765625 2017-06-30T14:33:24.000Z 2965.3681640625 2017-06-30T14:33:26.000Z 2965.394287109375 2017-06-30T14:33:29.000Z 2966.83251953125 2017-06-30T14:33:32.000Z 2968.28271484375 2017-06-30T14:33:35.000Z 2969.63623046875 2017-06-30T14:33:37.000Z 2971.00634765625 2017-06-30T14:33:40.000Z 2972.5390625 2017-06-30T14:33:43.000Z 2972.90771484375 2017-06-30T14:33:46.000Z 2973.31787109375 2017-06-30T14:33:49.000Z 2973.58740234375 2017-06-30T14:33:51.000Z 2974.125732421875 2017-06-30T14:33:54.000Z 2974.52978515625 2017-06-30T14:33:56.000Z 2974.53076171875 2017-06-30T14:33:59.000Z 2974.617431640625 2017-06-30T14:34:01.000Z 2974.791015625 2017-06-30T14:34:03.000Z 2974.77978515625 2017-06-30T14:34:06.000Z 2974.928466796875 2017-06-30T14:34:09.000Z 2975.542236328125 2017-06-30T14:34:12.000Z 2976.05810546875 2017-06-30T14:34:14.000Z 2976.61962890625 2017-06-30T14:34:17.000Z 2977.053955078125 2017-06-30T14:34:19.000Z 2977.25439453125 2017-06-30T14:34:22.000Z 2977.31591796875 2017-06-30T14:34:25.000Z 2977.22021484375 2017-06-30T14:34:28.000Z 2977.07275390625 2017-06-30T14:34:30.000Z 2976.78759765625 2017-06-30T14:34:32.000Z 2976.53564453125 2017-06-30T14:34:35.000Z 2976.322265625 2017-06-30T14:34:38.000Z 2976.08935546875 2017-06-30T14:34:40.000Z 2976.0625 2017-06-30T14:34:43.000Z 2976.284423828125 2017-06-30T14:34:45.000Z 2976.64453125 2017-06-30T14:34:48.000Z 2977.0029296875 2017-06-30T14:34:50.000Z 2977.400634765625 2017-06-30T14:34:52.000Z 2977.73388671875 2017-06-30T14:34:55.000Z 2977.864013671875 2017-06-30T14:34:58.000Z 2977.998779296875 2017-06-30T14:35:01.000Z 2978.187255859375 2017-06-30T14:35:04.000Z 2978.427978515625 2017-06-30T14:35:06.000Z 2978.67041015625 2017-06-30T14:35:09.000Z 2979.077880859375 2017-06-30T14:35:12.000Z 2979.340576171875 2017-06-30T14:35:14.000Z 2979.55078125 2017-06-30T14:35:17.000Z 2979.747314453125 2017-06-30T14:35:19.000Z 2979.84130859375 2017-06-30T14:35:22.000Z 2979.8125 2017-06-30T14:35:24.000Z 2979.96923828125 2017-06-30T14:35:27.000Z 2980.262939453125 2017-06-30T14:35:29.000Z 2980.51318359375 2017-06-30T14:35:31.000Z 2980.751220703125 2017-06-30T14:35:33.000Z 2981.171142578125 2017-06-30T14:35:36.000Z 2981.645263671875 2017-06-30T14:35:39.000Z 2982.09423828125 2017-06-30T14:35:41.000Z 2982.56201171875 2017-06-30T14:35:44.000Z 2983.12646484375 2017-06-30T14:35:46.000Z 2983.664794921875 2017-06-30T14:35:49.000Z 2984.169677734375 2017-06-30T14:35:52.000Z 2984.559326171875 2017-06-30T14:35:54.000Z 2985.08251953125 2017-06-30T14:35:56.000Z 2985.58447265625 2017-06-30T14:35:59.000Z 2985.990966796875 2017-06-30T14:36:02.000Z 2986.244873046875 2017-06-30T14:36:04.000Z 2986.35009765625 2017-06-30T14:36:07.000Z 2986.27197265625 2017-06-30T14:36:10.000Z 2986.9404296875 2017-06-30T14:36:26.000Z 2987.525390625 2017-06-30T14:36:30.000Z 2988.01123046875 2017-06-30T14:36:34.000Z 2988.791259765625 2017-06-30T14:36:38.000Z 2989.734375 2017-06-30T14:36:42.000Z 2989.67724609375 2017-06-30T14:36:49.000Z 2989.562744140625 2017-06-30T14:36:51.000Z 2989.452392578125 2017-06-30T14:37:01.000Z 2989.25 2017-06-30T14:37:03.000Z 2989.25 2017-06-30T14:37:23.000Z 2988.82373046875 2017-06-30T14:37:34.000Z 2988.723876953125 2017-06-30T14:37:37.000Z 2988.723876953125 2017-06-30T14:37:57.000Z 2988.8046875 2017-06-30T14:38:07.000Z 2988.923583984375 2017-06-30T14:38:09.000Z 2988.90869140625 2017-06-30T14:38:12.000Z 2989.095703125 2017-06-30T14:38:14.000Z 2989.263916015625 2017-06-30T14:38:17.000Z 2989.382080078125 2017-06-30T14:38:20.000Z 2989.560791015625 2017-06-30T14:38:22.000Z 2989.959228515625 2017-06-30T14:38:25.000Z 2990.236328125 2017-06-30T14:38:27.000Z 2990.3662109375 2017-06-30T14:38:30.000Z 2990.467529296875 2017-06-30T14:38:32.000Z 2990.530029296875 2017-06-30T14:38:35.000Z 2990.436767578125 2017-06-30T14:38:37.000Z 2990.368896484375 2017-06-30T14:38:39.000Z 2990.419189453125 2017-06-30T14:38:42.000Z 2990.478271484375 2017-06-30T14:38:45.000Z 2990.41943359375 2017-06-30T14:38:48.000Z 2990.50830078125 2017-06-30T14:38:51.000Z 2990.606689453125 2017-06-30T14:38:53.000Z 2990.608642578125 2017-06-30T14:38:56.000Z 2990.58837890625 2017-06-30T14:38:59.000Z 2990.682861328125 2017-06-30T14:39:01.000Z 2990.665771484375 2017-06-30T14:39:04.000Z 2990.67578125 2017-06-30T14:39:06.000Z 2990.646240234375 2017-06-30T14:39:09.000Z 2990.6083984375 2017-06-30T14:39:12.000Z 2990.64111328125 2017-06-30T14:39:15.000Z 2990.73046875 2017-06-30T14:39:17.000Z 2990.8203125 2017-06-30T14:39:20.000Z 2991.072509765625 2017-06-30T14:39:23.000Z 2991.254638671875 2017-06-30T14:39:26.000Z 2991.460205078125 2017-06-30T14:39:29.000Z 2991.79150390625 2017-06-30T14:39:32.000Z 2992.115234375 2017-06-30T14:39:35.000Z 2992.21923828125 2017-06-30T14:39:37.000Z 2992.54931640625 2017-06-30T14:39:40.000Z 2992.076416015625 2017-06-30T14:39:43.000Z 2991.29833984375 2017-06-30T14:39:45.000Z 2990.34375 2017-06-30T14:39:47.000Z 2990.792236328125 2017-06-30T14:39:50.000Z 2991.059814453125 2017-06-30T14:39:52.000Z 2992.26611328125 2017-06-30T14:39:55.000Z 2993.524658203125 2017-06-30T14:39:57.000Z 2994.973876953125 2017-06-30T14:40:00.000Z 2995.248291015625 2017-06-30T14:40:02.000Z 2995.546875 2017-06-30T14:40:04.000Z 2995.71142578125 2017-06-30T14:40:07.000Z 2996.131591796875 2017-06-30T14:40:10.000Z 2996.49169921875 2017-06-30T14:40:12.000Z 2996.745361328125 2017-06-30T14:40:14.000Z 2997.12548828125 2017-06-30T14:40:17.000Z 2997.4873046875 2017-06-30T14:40:19.000Z 2997.716064453125 2017-06-30T14:40:22.000Z 2997.90869140625 2017-06-30T14:40:24.000Z 2998.22998046875 2017-06-30T14:40:26.000Z 2998.4248046875 2017-06-30T14:40:28.000Z 2998.6142578125 2017-06-30T14:40:31.000Z 2998.90087890625 2017-06-30T14:40:33.000Z 2999.3203125 2017-06-30T14:40:36.000Z 2999.830078125 2017-06-30T14:40:38.000Z 3000.25146484375 2017-06-30T14:40:41.000Z 3000.661865234375 2017-06-30T14:40:44.000Z 3001.0576171875 2017-06-30T14:40:46.000Z 3001.35400390625 2017-06-30T14:40:49.000Z 3001.41748046875 2017-06-30T14:40:52.000Z 3001.709716796875 2017-06-30T14:40:54.000Z 3001.97900390625 2017-06-30T14:40:57.000Z 3002.06591796875 2017-06-30T14:40:59.000Z 3002.136962890625 2017-06-30T14:41:12.000Z 3002.34326171875 2017-06-30T14:41:15.000Z 3002.37109375 2017-06-30T14:41:27.000Z 3002.442626953125 2017-06-30T14:41:30.000Z 3002.594482421875 2017-06-30T14:41:38.000Z 3002.77685546875 2017-06-30T14:41:41.000Z 3002.880126953125 2017-06-30T14:41:43.000Z 3003.01220703125 2017-06-30T14:41:45.000Z 3003.245361328125 2017-06-30T14:41:48.000Z 3003.50390625 2017-06-30T14:41:51.000Z 3003.90771484375 2017-06-30T14:41:53.000Z 3004.14892578125 2017-06-30T14:41:55.000Z 3004.55126953125 2017-06-30T14:41:58.000Z 3004.803466796875 2017-06-30T14:42:00.000Z 3005.078125 2017-06-30T14:42:03.000Z 3005.381591796875 2017-06-30T14:42:06.000Z 3005.5302734375 2017-06-30T14:42:08.000Z 3005.8291015625 2017-06-30T14:42:11.000Z 3006.2236328125 2017-06-30T14:42:13.000Z 3006.62353515625 2017-06-30T14:42:15.000Z 3006.84130859375 2017-06-30T14:42:18.000Z 3007.19970703125 2017-06-30T14:42:21.000Z 3007.431884765625 2017-06-30T14:42:24.000Z 3007.74072265625 2017-06-30T14:42:26.000Z 3007.79052734375 2017-06-30T14:42:29.000Z 3008.020751953125 2017-06-30T14:42:32.000Z 3008.387451171875 2017-06-30T14:42:35.000Z 3008.63720703125 2017-06-30T14:42:38.000Z 3008.78369140625 2017-06-30T14:42:41.000Z 3009.0810546875 2017-06-30T14:42:44.000Z 3009.247314453125 2017-06-30T14:42:47.000Z 3009.52783203125 2017-06-30T14:42:50.000Z 3009.795166015625 2017-06-30T14:42:52.000Z 3009.84326171875 2017-06-30T14:42:55.000Z 3010.23193359375 2017-06-30T14:42:59.000Z 3010.45458984375 2017-06-30T14:43:02.000Z 3010.67529296875 2017-06-30T14:43:05.000Z 3011.02197265625 2017-06-30T14:43:08.000Z 3011.50830078125 2017-06-30T14:43:11.000Z 3011.593994140625 2017-06-30T14:43:14.000Z 3011.85400390625 2017-06-30T14:43:16.000Z 3012.027587890625 2017-06-30T14:43:18.000Z 3012.05224609375 2017-06-30T14:43:21.000Z 3012.029541015625 2017-06-30T14:43:36.000Z 3012.11474609375 2017-06-30T14:43:38.000Z 3012.087890625 2017-06-30T14:43:41.000Z 3012.14306640625 2017-06-30T14:43:43.000Z 3012.16455078125 2017-06-30T14:43:46.000Z 3012.211181640625 2017-06-30T14:43:48.000Z 3012.40380859375 2017-06-30T14:43:51.000Z 3012.663330078125 2017-06-30T14:43:54.000Z 3012.663330078125 2017-06-30T14:44:14.000Z 3012.92919921875 2017-06-30T14:44:17.000Z 3012.994873046875 2017-06-30T14:44:19.000Z 3013.566162109375 2017-06-30T14:44:22.000Z 3013.996826171875 2017-06-30T14:44:25.000Z 3014.587158203125 2017-06-30T14:44:28.000Z 3015.263671875 2017-06-30T14:44:30.000Z 3016.114501953125 2017-06-30T14:44:33.000Z 3016.355712890625 2017-06-30T14:44:35.000Z 3016.421630859375 2017-06-30T14:44:37.000Z 3016.34326171875 2017-06-30T14:44:40.000Z 3016.52978515625 2017-06-30T14:44:42.000Z 3016.77783203125 2017-06-30T14:44:45.000Z 3017.122314453125 2017-06-30T14:44:48.000Z 3017.62939453125 2017-06-30T14:44:50.000Z 3018.163818359375 2017-06-30T14:44:53.000Z 3018.3125 2017-06-30T14:44:56.000Z 3018.313232421875 2017-06-30T14:44:59.000Z 3018.1650390625 2017-06-30T14:45:02.000Z 3017.999755859375 2017-06-30T14:45:05.000Z 3017.799560546875 2017-06-30T14:45:08.000Z 3017.5009765625 2017-06-30T14:45:13.000Z 3017.32275390625 2017-06-30T14:45:16.000Z 3017.30908203125 2017-06-30T14:45:24.000Z 3017.32666015625 2017-06-30T14:45:30.000Z 3017.32666015625 2017-06-30T14:45:50.000Z 3017.397705078125 2017-06-30T14:45:58.000Z 3017.5478515625 2017-06-30T14:46:01.000Z 3017.5458984375 2017-06-30T14:46:03.000Z 3017.64111328125 2017-06-30T14:46:05.000Z 3017.864013671875 2017-06-30T14:46:08.000Z 3017.966064453125 2017-06-30T14:46:10.000Z 3017.984375 2017-06-30T14:46:13.000Z 3018.157958984375 2017-06-30T14:46:15.000Z 3018.3447265625 2017-06-30T14:46:18.000Z 3018.48095703125 2017-06-30T14:46:21.000Z 3018.777099609375 2017-06-30T14:46:24.000Z 3018.954345703125 2017-06-30T14:46:27.000Z 3019.24658203125 2017-06-30T14:46:29.000Z 3019.364990234375 2017-06-30T14:46:32.000Z 3019.459716796875 2017-06-30T14:46:35.000Z 3019.397216796875 2017-06-30T14:46:37.000Z 3019.51904296875 2017-06-30T14:46:40.000Z 3019.533935546875 2017-06-30T14:46:43.000Z 3019.58447265625 2017-06-30T14:46:46.000Z 3019.548095703125 2017-06-30T14:46:49.000Z 3019.64306640625 2017-06-30T14:46:52.000Z 3019.640625 2017-06-30T14:46:54.000Z 3019.75439453125 2017-06-30T14:46:57.000Z 3019.756103515625 2017-06-30T14:46:59.000Z 3019.96728515625 2017-06-30T14:47:02.000Z 3020.153076171875 2017-06-30T14:47:05.000Z 3020.318359375 2017-06-30T14:47:08.000Z 3020.43310546875 2017-06-30T14:47:10.000Z 3020.66552734375 2017-06-30T14:47:13.000Z 3020.73974609375 2017-06-30T14:47:17.000Z 3020.753173828125 2017-06-30T14:47:19.000Z 3020.784423828125 2017-06-30T14:47:28.000Z 3020.7470703125 2017-06-30T14:47:35.000Z 3020.755859375 2017-06-30T14:47:40.000Z 3020.739013671875 2017-06-30T14:47:42.000Z 3020.671142578125 2017-06-30T14:47:45.000Z 3020.607421875 2017-06-30T14:47:48.000Z 3020.547607421875 2017-06-30T14:47:51.000Z 3020.437255859375 2017-06-30T14:47:54.000Z 3020.37255859375 2017-06-30T14:47:56.000Z 3020.28857421875 2017-06-30T14:47:58.000Z 3020.34423828125 2017-06-30T14:48:01.000Z 3020.35986328125 2017-06-30T14:48:04.000Z 3020.584716796875 2017-06-30T14:48:12.000Z 3020.64208984375 2017-06-30T14:48:21.000Z 3020.87060546875 2017-06-30T14:48:23.000Z 3021.015625 2017-06-30T14:48:25.000Z 3021.300048828125 2017-06-30T14:48:28.000Z 3021.43115234375 2017-06-30T14:48:31.000Z 3021.694580078125 2017-06-30T14:48:34.000Z 3021.912109375 2017-06-30T14:48:36.000Z 3022.145751953125 2017-06-30T14:48:38.000Z 3022.239501953125 2017-06-30T14:48:44.000Z 3022.239501953125 2017-06-30T14:49:04.000Z 3022.479248046875 2017-06-30T14:49:08.000Z 3022.6982421875 2017-06-30T14:49:10.000Z 3022.799072265625 2017-06-30T14:49:12.000Z 3022.92138671875 2017-06-30T14:49:14.000Z 3023.0625 2017-06-30T14:49:17.000Z 3023.0625 2017-06-30T14:49:37.000Z 3022.88232421875 2017-06-30T14:49:55.000Z 3022.677978515625 2017-06-30T14:49:58.000Z 3022.57470703125 2017-06-30T14:50:00.000Z 3022.457763671875 2017-06-30T14:50:03.000Z 3022.342529296875 2017-06-30T14:50:06.000Z 3022.39111328125 2017-06-30T14:50:09.000Z 3022.568115234375 2017-06-30T14:50:12.000Z 3022.624755859375 2017-06-30T14:50:15.000Z 3022.5703125 2017-06-30T14:50:18.000Z 3022.6220703125 2017-06-30T14:50:21.000Z 3022.71630859375 2017-06-30T14:50:26.000Z 3022.64599609375 2017-06-30T14:50:29.000Z 3022.52392578125 2017-06-30T14:50:32.000Z 3022.34765625 2017-06-30T14:50:35.000Z 3022.205810546875 2017-06-30T14:50:37.000Z 3021.9560546875 2017-06-30T14:50:39.000Z 3021.74560546875 2017-06-30T14:50:42.000Z 3021.68505859375 2017-06-30T14:50:44.000Z 3021.683349609375 2017-06-30T14:50:46.000Z 3021.54052734375 2017-06-30T14:50:48.000Z 3021.39306640625 2017-06-30T14:50:51.000Z 3021.40869140625 2017-06-30T14:50:53.000Z 3021.399169921875 2017-06-30T14:50:56.000Z 3021.49951171875 2017-06-30T14:50:58.000Z 3021.58935546875 2017-06-30T14:51:11.000Z 3021.75 2017-06-30T14:51:15.000Z 3021.71728515625 2017-06-30T14:51:18.000Z 3021.71728515625 2017-06-30T14:51:38.000Z 3021.665283203125 2017-06-30T14:51:44.000Z 3021.580078125 2017-06-30T14:51:46.000Z 3022.88134765625 2017-06-30T14:52:04.000Z 3024.160888671875 2017-06-30T14:52:07.000Z 3025.4912109375 2017-06-30T14:52:12.000Z 3032.10693359375 2017-06-30T14:57:20.000Z 3032.703369140625 2017-06-30T14:57:22.000Z 3036.53955078125 2017-06-30T14:57:25.000Z 3039.98974609375 2017-06-30T14:57:28.000Z 3041.96630859375 2017-06-30T14:57:31.000Z 3037.952392578125 2017-06-30T14:57:33.000Z 3040.274658203125 2017-06-30T14:57:35.000Z 3037.74951171875 2017-06-30T14:57:37.000Z 3035.12939453125 2017-06-30T14:57:39.000Z 3034.048583984375 2017-06-30T14:57:41.000Z 3033.548828125 2017-06-30T14:57:44.000Z 3032.75048828125 2017-06-30T14:57:46.000Z 3032.11474609375 2017-06-30T14:57:49.000Z 3031.819091796875 2017-06-30T14:57:52.000Z 3030.238037109375 2017-06-30T14:57:57.000Z 3029.383056640625 2017-06-30T14:57:59.000Z 3028.63525390625 2017-06-30T14:58:02.000Z 3028.063232421875 2017-06-30T14:58:04.000Z 3027.75244140625 2017-06-30T14:58:06.000Z 3028.55126953125 2017-06-30T14:58:09.000Z 3029.176513671875 2017-06-30T14:58:12.000Z 3029.81982421875 2017-06-30T14:58:15.000Z 3030.355712890625 2017-06-30T14:58:17.000Z 3030.80029296875 2017-06-30T14:58:36.000Z 3030.80029296875 2017-06-30T14:58:56.000Z 3031.651123046875 2017-06-30T14:58:59.000Z 3031.918212890625 2017-06-30T14:59:02.000Z 3032.219482421875 2017-06-30T14:59:05.000Z 3032.62548828125 2017-06-30T14:59:07.000Z 3032.966552734375 2017-06-30T14:59:15.000Z 3032.91845703125 2017-06-30T14:59:17.000Z 3033.1171875 2017-06-30T14:59:19.000Z 3033.156982421875 2017-06-30T14:59:22.000Z 3033.14697265625 2017-06-30T14:59:24.000Z 3032.90576171875 2017-06-30T14:59:43.000Z 3032.900390625 2017-06-30T14:59:45.000Z 3032.842041015625 2017-06-30T14:59:48.000Z 3032.72998046875 2017-06-30T14:59:50.000Z 3032.5556640625 2017-06-30T14:59:53.000Z 3032.712890625 2017-06-30T14:59:56.000Z 3032.70068359375 2017-06-30T14:59:58.000Z 3032.954345703125 2017-06-30T15:00:01.000Z 3033.29736328125 2017-06-30T15:00:03.000Z 3033.604736328125 2017-06-30T15:00:06.000Z 3033.505615234375 2017-06-30T15:00:09.000Z 3033.30322265625 2017-06-30T15:00:12.000Z 3032.7646484375 2017-06-30T15:00:15.000Z 3032.27587890625 2017-06-30T15:00:18.000Z 3032.02197265625 2017-06-30T15:00:21.000Z 3032.253173828125 2017-06-30T15:00:23.000Z 3032.509033203125 2017-06-30T15:00:26.000Z 3032.578369140625 2017-06-30T15:00:28.000Z 3032.66748046875 2017-06-30T15:00:31.000Z 3032.45556640625 2017-06-30T15:00:34.000Z 3032.0615234375 2017-06-30T15:00:36.000Z 3031.875 2017-06-30T15:00:38.000Z 3032.05615234375 2017-06-30T15:00:41.000Z 3031.89208984375 2017-06-30T15:00:43.000Z 3031.68310546875 2017-06-30T15:00:46.000Z 3031.784423828125 2017-06-30T15:00:48.000Z 3031.89990234375 2017-06-30T15:00:51.000Z 3031.89013671875 2017-06-30T15:00:54.000Z 3032.05712890625 2017-06-30T15:00:57.000Z 3032.39501953125 2017-06-30T15:00:59.000Z 3032.456787109375 2017-06-30T15:01:02.000Z 3032.4169921875 2017-06-30T15:01:05.000Z 3032.356201171875 2017-06-30T15:01:07.000Z 3032.285400390625 2017-06-30T15:01:10.000Z 3032.25634765625 2017-06-30T15:01:12.000Z 3032.2333984375 2017-06-30T15:01:15.000Z 3032.10888671875 2017-06-30T15:01:18.000Z 3031.98974609375 2017-06-30T15:01:21.000Z 3031.869873046875 2017-06-30T15:01:24.000Z 3031.729248046875 2017-06-30T15:01:26.000Z 3031.51416015625 2017-06-30T15:01:29.000Z 3031.49560546875 2017-06-30T15:01:32.000Z 3031.650634765625 2017-06-30T15:01:35.000Z 3031.90771484375 2017-06-30T15:01:38.000Z 3032.051513671875 2017-06-30T15:01:41.000Z 3032.17236328125 2017-06-30T15:01:43.000Z 3032.174072265625 2017-06-30T15:01:45.000Z 3031.8232421875 2017-06-30T15:01:47.000Z 3031.318603515625 2017-06-30T15:01:49.000Z 3031.137939453125 2017-06-30T15:01:52.000Z 3031.173095703125 2017-06-30T15:01:54.000Z 3031.2880859375 2017-06-30T15:01:56.000Z 3031.501220703125 2017-06-30T15:01:59.000Z 3031.74462890625 2017-06-30T15:02:02.000Z 3031.73388671875 2017-06-30T15:02:04.000Z 3031.5263671875 2017-06-30T15:02:07.000Z 3031.176513671875 2017-06-30T15:02:10.000Z 3030.8828125 2017-06-30T15:02:13.000Z 3030.60595703125 2017-06-30T15:02:16.000Z 3030.36328125 2017-06-30T15:02:19.000Z 3030.26220703125 2017-06-30T15:02:22.000Z 3030.21142578125 2017-06-30T15:02:24.000Z 3030.27099609375 2017-06-30T15:02:26.000Z 3030.313720703125 2017-06-30T15:02:28.000Z 3030.53271484375 2017-06-30T15:02:31.000Z 3030.623779296875 2017-06-30T15:02:33.000Z 3030.754150390625 2017-06-30T15:02:36.000Z 3030.766357421875 2017-06-30T15:02:39.000Z 3030.803466796875 2017-06-30T15:02:41.000Z 3030.673095703125 2017-06-30T15:02:43.000Z 3030.62451171875 2017-06-30T15:02:46.000Z 3030.47802734375 2017-06-30T15:02:48.000Z 3030.4765625 2017-06-30T15:02:50.000Z 3030.509765625 2017-06-30T15:02:53.000Z 3030.5751953125 2017-06-30T15:02:56.000Z 3030.56103515625 2017-06-30T15:02:59.000Z 3030.4375 2017-06-30T15:03:01.000Z 3030.28955078125 2017-06-30T15:03:03.000Z 3030.16259765625 2017-06-30T15:03:06.000Z 3029.9521484375 2017-06-30T15:03:08.000Z 3029.8046875 2017-06-30T15:03:11.000Z 3029.83935546875 2017-06-30T15:03:13.000Z 3029.94189453125 2017-06-30T15:03:15.000Z 3030.080078125 2017-06-30T15:03:18.000Z 3030.33447265625 2017-06-30T15:03:20.000Z 3030.591796875 2017-06-30T15:03:23.000Z 3030.927978515625 2017-06-30T15:03:25.000Z 3031.21923828125 2017-06-30T15:03:27.000Z 3031.400146484375 2017-06-30T15:03:30.000Z 3031.44921875 2017-06-30T15:03:33.000Z 3031.46337890625 2017-06-30T15:03:36.000Z 3031.330810546875 2017-06-30T15:03:38.000Z 3031.137939453125 2017-06-30T15:03:41.000Z 3031.032470703125 2017-06-30T15:03:43.000Z 3030.95361328125 2017-06-30T15:03:46.000Z 3031.11572265625 2017-06-30T15:03:48.000Z 3031.085693359375 2017-06-30T15:03:50.000Z 3031.377197265625 2017-06-30T15:03:53.000Z 3031.681640625 2017-06-30T15:03:55.000Z 3031.9443359375 2017-06-30T15:03:58.000Z 3032.236328125 2017-06-30T15:04:01.000Z 3032.83447265625 2017-06-30T15:04:04.000Z 3033.1005859375 2017-06-30T15:04:06.000Z 3033.186279296875 2017-06-30T15:04:08.000Z 3033.299560546875 2017-06-30T15:04:11.000Z 3033.11279296875 2017-06-30T15:04:14.000Z 3032.84130859375 2017-06-30T15:04:17.000Z 3032.505126953125 2017-06-30T15:04:20.000Z 3032.231689453125 2017-06-30T15:04:23.000Z 3032.045166015625 2017-06-30T15:04:26.000Z 3031.91259765625 2017-06-30T15:04:28.000Z 3031.8486328125 2017-06-30T15:04:30.000Z 3031.827392578125 2017-06-30T15:04:33.000Z 3031.791015625 2017-06-30T15:04:35.000Z 3031.70751953125 2017-06-30T15:04:38.000Z 3031.543212890625 2017-06-30T15:04:40.000Z 3031.344970703125 2017-06-30T15:04:43.000Z 3031.054931640625 2017-06-30T15:04:45.000Z 3030.83154296875 2017-06-30T15:04:48.000Z 3030.61669921875 2017-06-30T15:04:50.000Z 3030.4599609375 2017-06-30T15:04:53.000Z 3030.310546875 2017-06-30T15:04:56.000Z 3030.31689453125 2017-06-30T15:04:58.000Z 3030.3310546875 2017-06-30T15:05:00.000Z 3030.3369140625 2017-06-30T15:05:02.000Z 3030.3798828125 2017-06-30T15:05:05.000Z 3030.391845703125 2017-06-30T15:05:07.000Z 3030.394775390625 2017-06-30T15:05:10.000Z 3030.2587890625 2017-06-30T15:05:13.000Z 3030.15478515625 2017-06-30T15:05:16.000Z 3030.05029296875 2017-06-30T15:05:18.000Z 3029.98583984375 2017-06-30T15:05:21.000Z 3029.875 2017-06-30T15:05:23.000Z 3029.945068359375 2017-06-30T15:05:26.000Z 3029.93994140625 2017-06-30T15:05:28.000Z 3029.86962890625 2017-06-30T15:05:31.000Z 3029.92138671875 2017-06-30T15:05:34.000Z 3030.00927734375 2017-06-30T15:05:37.000Z 3029.99560546875 2017-06-30T15:05:40.000Z 3030.1171875 2017-06-30T15:05:43.000Z 3030.18310546875 2017-06-30T15:05:45.000Z 3030.2060546875 2017-06-30T15:05:47.000Z 3030.17822265625 2017-06-30T15:05:49.000Z 3030.24169921875 2017-06-30T15:05:52.000Z 3030.25439453125 2017-06-30T15:05:54.000Z 3030.373779296875 2017-06-30T15:05:56.000Z 3030.41845703125 2017-06-30T15:05:59.000Z 3030.486083984375 2017-06-30T15:06:02.000Z 3030.55078125 2017-06-30T15:06:05.000Z 3030.66064453125 2017-06-30T15:06:07.000Z 3030.7109375 2017-06-30T15:06:10.000Z 3030.712158203125 2017-06-30T15:06:13.000Z 3030.702392578125 2017-06-30T15:06:16.000Z 3030.713623046875 2017-06-30T15:06:18.000Z 3030.737060546875 2017-06-30T15:06:20.000Z 3030.84033203125 2017-06-30T15:06:23.000Z 3031.0478515625 2017-06-30T15:06:26.000Z 3031.47900390625 2017-06-30T15:06:29.000Z 3031.96923828125 2017-06-30T15:06:32.000Z 3032.317626953125 2017-06-30T15:06:35.000Z 3032.842529296875 2017-06-30T15:06:38.000Z 3033.24169921875 2017-06-30T15:06:41.000Z 3033.53125 2017-06-30T15:06:43.000Z 3033.791015625 2017-06-30T15:06:46.000Z 3034.08642578125 2017-06-30T15:06:49.000Z 3034.4638671875 2017-06-30T15:06:52.000Z 3035.001708984375 2017-06-30T15:06:55.000Z 3035.46337890625 2017-06-30T15:06:57.000Z 3035.8798828125 2017-06-30T15:07:00.000Z 3036.40380859375 2017-06-30T15:07:03.000Z 3036.623779296875 2017-06-30T15:07:06.000Z 3036.954345703125 2017-06-30T15:07:10.000Z 3037.22509765625 2017-06-30T15:07:12.000Z 3037.717529296875 2017-06-30T15:07:15.000Z 3038.25732421875 2017-06-30T15:07:17.000Z 3038.82763671875 2017-06-30T15:07:20.000Z 3039.2265625 2017-06-30T15:07:23.000Z 3039.715087890625 2017-06-30T15:07:25.000Z 3039.962158203125 2017-06-30T15:07:27.000Z 3040.010498046875 2017-06-30T15:07:30.000Z 3040.181640625 2017-06-30T15:07:33.000Z 3040.341552734375 2017-06-30T15:07:36.000Z 3040.45263671875 2017-06-30T15:07:38.000Z 3040.55126953125 2017-06-30T15:07:41.000Z 3040.80126953125 2017-06-30T15:07:44.000Z 3041.04833984375 2017-06-30T15:07:47.000Z 3041.26025390625 2017-06-30T15:07:50.000Z 3041.627197265625 2017-06-30T15:07:53.000Z 3042.150634765625 2017-06-30T15:07:56.000Z 3042.648193359375 2017-06-30T15:07:59.000Z 3043.143798828125 2017-06-30T15:08:01.000Z 3043.760009765625 2017-06-30T15:08:03.000Z 3044.205078125 2017-06-30T15:08:06.000Z 3044.507080078125 2017-06-30T15:08:08.000Z 3044.90869140625 2017-06-30T15:08:11.000Z 3045.211181640625 2017-06-30T15:08:13.000Z 3045.49951171875 2017-06-30T15:08:16.000Z 3045.8837890625 2017-06-30T15:08:19.000Z 3046.2841796875 2017-06-30T15:08:22.000Z 3046.35986328125 2017-06-30T15:08:25.000Z 3046.46875 2017-06-30T15:08:27.000Z 3046.43701171875 2017-06-30T15:08:29.000Z 3046.36962890625 2017-06-30T15:08:31.000Z 3046.280029296875 2017-06-30T15:08:33.000Z 3046.339599609375 2017-06-30T15:08:36.000Z 3046.4921875 2017-06-30T15:08:39.000Z 3046.623046875 2017-06-30T15:08:41.000Z 3046.7529296875 2017-06-30T15:08:43.000Z 3046.92333984375 2017-06-30T15:08:46.000Z 3047.02490234375 2017-06-30T15:08:49.000Z 3046.963134765625 2017-06-30T15:08:51.000Z 3047.1865234375 2017-06-30T15:08:53.000Z 3047.55029296875 2017-06-30T15:08:56.000Z 3047.86376953125 2017-06-30T15:08:58.000Z 3048.251220703125 2017-06-30T15:09:00.000Z 3048.68701171875 2017-06-30T15:09:03.000Z 3048.886962890625 2017-06-30T15:09:06.000Z 3048.840576171875 2017-06-30T15:09:09.000Z 3048.882080078125 2017-06-30T15:09:12.000Z 3048.922607421875 2017-06-30T15:09:15.000Z 3049.166015625 2017-06-30T15:09:18.000Z 3049.43115234375 2017-06-30T15:09:20.000Z 3049.720703125 2017-06-30T15:09:22.000Z 3050.05078125 2017-06-30T15:09:25.000Z 3050.337158203125 2017-06-30T15:09:29.000Z 3050.364990234375 2017-06-30T15:09:36.000Z 3050.429931640625 2017-06-30T15:09:38.000Z 3050.485595703125 2017-06-30T15:09:41.000Z 3050.542724609375 2017-06-30T15:09:43.000Z 3050.66943359375 2017-06-30T15:09:45.000Z 3050.720458984375 2017-06-30T15:09:48.000Z 3050.84619140625 2017-06-30T15:09:50.000Z 3051.2890625 2017-06-30T15:09:52.000Z 3050.058349609375 2017-06-30T15:09:58.000Z 3050.46435546875 2017-06-30T15:10:01.000Z 3050.970703125 2017-06-30T15:10:03.000Z 3051.48876953125 2017-06-30T15:10:06.000Z 3051.64453125 2017-06-30T15:10:08.000Z 3053.40087890625 2017-06-30T15:10:11.000Z 3053.633544921875 2017-06-30T15:10:13.000Z 3053.908935546875 2017-06-30T15:10:16.000Z 3052.63720703125 2017-06-30T15:10:18.000Z 3051.408935546875 2017-06-30T15:10:21.000Z 3050.09912109375 2017-06-30T15:10:24.000Z 3048.67041015625 2017-06-30T15:10:26.000Z 3047.209716796875 2017-06-30T15:10:29.000Z 3047.152099609375 2017-06-30T15:10:32.000Z 3047.15185546875 2017-06-30T15:10:34.000Z 3047.07666015625 2017-06-30T15:10:37.000Z 3046.990234375 2017-06-30T15:10:39.000Z 3049.27587890625 2017-06-30T15:10:42.000Z 3049.705322265625 2017-06-30T15:10:44.000Z 3049.79443359375 2017-06-30T15:10:47.000Z 3050.272705078125 2017-06-30T15:10:50.000Z 3050.991455078125 2017-06-30T15:10:52.000Z 3049.720703125 2017-06-30T15:10:55.000Z 3050.65087890625 2017-06-30T15:10:58.000Z 3052.15087890625 2017-06-30T15:11:00.000Z 3053.653564453125 2017-06-30T15:11:02.000Z 3056.15771484375 2017-06-30T15:11:17.000Z 3058.25244140625 2017-06-30T15:11:23.000Z 3060.119384765625 2017-06-30T15:11:26.000Z 3061.71630859375 2017-06-30T15:11:29.000Z 3063.092529296875 2017-06-30T15:11:37.000Z 3063.282958984375 2017-06-30T15:11:39.000Z 3063.495849609375 2017-06-30T15:11:42.000Z 3063.618408203125 2017-06-30T15:11:48.000Z 3063.653564453125 2017-06-30T15:11:51.000Z 3063.65869140625 2017-06-30T15:11:53.000Z 3063.5859375 2017-06-30T15:11:56.000Z 3063.607666015625 2017-06-30T15:11:59.000Z 3063.64990234375 2017-06-30T15:12:01.000Z 3063.43505859375 2017-06-30T15:12:10.000Z 3063.05615234375 2017-06-30T15:12:13.000Z 3062.735107421875 2017-06-30T15:12:15.000Z 3062.45166015625 2017-06-30T15:12:17.000Z 3062.13037109375 2017-06-30T15:12:19.000Z 3062.32470703125 2017-06-30T15:12:22.000Z 3061.872802734375 2017-06-30T15:12:25.000Z 3061.44873046875 2017-06-30T15:12:28.000Z 3060.880859375 2017-06-30T15:12:30.000Z 3060.28466796875 2017-06-30T15:12:32.000Z 3059.6357421875 2017-06-30T15:12:35.000Z 3059.66162109375 2017-06-30T15:12:37.000Z 3060.72119140625 2017-06-30T15:12:40.000Z 3061.94287109375 2017-06-30T15:12:43.000Z 3063.214599609375 2017-06-30T15:12:46.000Z 3064.4951171875 2017-06-30T15:12:48.000Z 3065.879638671875 2017-06-30T15:12:51.000Z 3066.130859375 2017-06-30T15:12:56.000Z 3066.272705078125 2017-06-30T15:13:00.000Z 3066.529296875 2017-06-30T15:13:03.000Z 3066.62353515625 2017-06-30T15:13:05.000Z 3067.043701171875 2017-06-30T15:13:07.000Z 3067.406005859375 2017-06-30T15:13:10.000Z 3067.898681640625 2017-06-30T15:13:12.000Z 3068.322509765625 2017-06-30T15:13:15.000Z 3068.91845703125 2017-06-30T15:13:18.000Z 3069.28955078125 2017-06-30T15:13:20.000Z 3069.67626953125 2017-06-30T15:13:23.000Z 3070.205078125 2017-06-30T15:13:26.000Z 3070.84326171875 2017-06-30T15:13:28.000Z 3071.41015625 2017-06-30T15:13:37.000Z 3071.990478515625 2017-06-30T15:13:39.000Z 3072.748291015625 2017-06-30T15:13:42.000Z 3073.152587890625 2017-06-30T15:13:54.000Z 3073.328125 2017-06-30T15:13:56.000Z 3073.330078125 2017-06-30T15:13:59.000Z 3073.33740234375 2017-06-30T15:14:02.000Z 3073.35888671875 2017-06-30T15:14:11.000Z 3073.5185546875 2017-06-30T15:14:13.000Z 3073.79345703125 2017-06-30T15:14:16.000Z 3074.19775390625 2017-06-30T15:14:20.000Z 3074.528076171875 2017-06-30T15:14:22.000Z 3074.90966796875 2017-06-30T15:14:25.000Z 3075.145751953125 2017-06-30T15:14:27.000Z 3075.392333984375 2017-06-30T15:14:30.000Z 3075.641845703125 2017-06-30T15:14:37.000Z 3075.864990234375 2017-06-30T15:14:40.000Z 3076.083984375 2017-06-30T15:14:43.000Z 3076.421875 2017-06-30T15:14:46.000Z 3076.843994140625 2017-06-30T15:14:49.000Z 3077.27099609375 2017-06-30T15:14:52.000Z 3077.685791015625 2017-06-30T15:14:55.000Z 3078.15185546875 2017-06-30T15:14:58.000Z 3078.6728515625 2017-06-30T15:15:00.000Z 3079.05908203125 2017-06-30T15:15:02.000Z 3079.486572265625 2017-06-30T15:15:05.000Z 3079.905517578125 2017-06-30T15:15:07.000Z 3080.1337890625 2017-06-30T15:15:09.000Z 3080.35107421875 2017-06-30T15:15:11.000Z 3080.591552734375 2017-06-30T15:15:14.000Z 3080.75048828125 2017-06-30T15:15:16.000Z 3080.99609375 2017-06-30T15:15:19.000Z 3081.27783203125 2017-06-30T15:15:22.000Z 3081.36181640625 2017-06-30T15:15:24.000Z 3081.480712890625 2017-06-30T15:15:26.000Z 3081.61767578125 2017-06-30T15:15:29.000Z 3081.66455078125 2017-06-30T15:15:31.000Z 3081.8359375 2017-06-30T15:15:33.000Z 3082.0390625 2017-06-30T15:15:36.000Z 3082.21630859375 2017-06-30T15:15:48.000Z 3082.3623046875 2017-06-30T15:15:50.000Z 3082.52294921875 2017-06-30T15:15:57.000Z 3082.5341796875 2017-06-30T15:16:04.000Z 3082.61376953125 2017-06-30T15:16:06.000Z 3082.60205078125 2017-06-30T15:16:08.000Z 3082.614501953125 2017-06-30T15:16:14.000Z 3082.813720703125 2017-06-30T15:16:16.000Z 3082.85595703125 2017-06-30T15:16:25.000Z 3082.868408203125 2017-06-30T15:16:28.000Z 3083.03076171875 2017-06-30T15:16:40.000Z 3083.09912109375 2017-06-30T15:16:43.000Z 3082.97509765625 2017-06-30T15:16:46.000Z 3082.893798828125 2017-06-30T15:16:48.000Z 3082.8115234375 2017-06-30T15:16:51.000Z 3082.69189453125 2017-06-30T15:16:54.000Z 3082.615478515625 2017-06-30T15:16:56.000Z 3082.775390625 2017-06-30T15:16:58.000Z 3083.08056640625 2017-06-30T15:17:01.000Z 3083.362060546875 2017-06-30T15:17:03.000Z 3083.49951171875 2017-06-30T15:17:06.000Z 3083.637451171875 2017-06-30T15:17:09.000Z 3083.46142578125 2017-06-30T15:17:12.000Z 3083.24560546875 2017-06-30T15:17:15.000Z 3083.001953125 2017-06-30T15:17:17.000Z 3082.928955078125 2017-06-30T15:17:20.000Z 3083.021484375 2017-06-30T15:17:23.000Z 3083.3037109375 2017-06-30T15:17:25.000Z 3083.5751953125 2017-06-30T15:17:28.000Z 3083.836181640625 2017-06-30T15:17:31.000Z 3083.921630859375 2017-06-30T15:17:34.000Z 3083.719970703125 2017-06-30T15:17:37.000Z 3083.410888671875 2017-06-30T15:17:39.000Z 3083.10888671875 2017-06-30T15:17:41.000Z 3082.891357421875 2017-06-30T15:17:44.000Z 3082.794189453125 2017-06-30T15:17:47.000Z 3082.86865234375 2017-06-30T15:17:50.000Z 3082.95166015625 2017-06-30T15:17:52.000Z 3082.925048828125 2017-06-30T15:17:55.000Z 3082.95068359375 2017-06-30T15:17:58.000Z 3082.87255859375 2017-06-30T15:18:01.000Z 3082.89013671875 2017-06-30T15:18:04.000Z 3083.050048828125 2017-06-30T15:18:07.000Z 3083.39208984375 2017-06-30T15:18:10.000Z 3083.39208984375 2017-06-30T15:18:30.000Z 3083.81005859375 2017-06-30T15:18:33.000Z 3084.38818359375 2017-06-30T15:18:35.000Z 3084.9931640625 2017-06-30T15:18:38.000Z 3085.359619140625 2017-06-30T15:18:41.000Z 3085.833740234375 2017-06-30T15:18:44.000Z 3086.291259765625 2017-06-30T15:18:47.000Z 3086.740966796875 2017-06-30T15:18:49.000Z 3087.14501953125 2017-06-30T15:18:52.000Z 3087.850830078125 2017-06-30T15:18:55.000Z 3088.36474609375 2017-06-30T15:18:58.000Z 3088.875732421875 2017-06-30T15:19:00.000Z 3089.19580078125 2017-06-30T15:19:02.000Z 3089.4853515625 2017-06-30T15:19:05.000Z 3089.512939453125 2017-06-30T15:19:07.000Z 3089.49853515625 2017-06-30T15:19:10.000Z 3089.405029296875 2017-06-30T15:19:13.000Z 3089.450439453125 2017-06-30T15:19:16.000Z 3089.483154296875 2017-06-30T15:19:18.000Z 3089.57373046875 2017-06-30T15:19:20.000Z 3089.79833984375 2017-06-30T15:19:22.000Z 3090.040283203125 2017-06-30T15:19:25.000Z 3090.216552734375 2017-06-30T15:19:28.000Z 3090.52001953125 2017-06-30T15:19:30.000Z 3090.694580078125 2017-06-30T15:19:43.000Z 3090.65283203125 2017-06-30T15:19:45.000Z 3090.495361328125 2017-06-30T15:19:48.000Z 3090.265869140625 2017-06-30T15:19:51.000Z 3089.91455078125 2017-06-30T15:19:53.000Z 3089.647705078125 2017-06-30T15:19:56.000Z 3089.42822265625 2017-06-30T15:20:02.000Z 3089.25048828125 2017-06-30T15:20:07.000Z 3089.1201171875 2017-06-30T15:20:10.000Z 3088.914794921875 2017-06-30T15:20:12.000Z 3088.60498046875 2017-06-30T15:20:15.000Z 3088.212646484375 2017-06-30T15:20:18.000Z 3087.860595703125 2017-06-30T15:20:20.000Z 3087.612548828125 2017-06-30T15:20:22.000Z 3087.408935546875 2017-06-30T15:20:25.000Z 3087.404052734375 2017-06-30T15:20:28.000Z 3087.673828125 2017-06-30T15:20:34.000Z 3087.91943359375 2017-06-30T15:20:36.000Z 3088.11474609375 2017-06-30T15:20:46.000Z 3088.35400390625 2017-06-30T15:20:49.000Z 3088.428466796875 2017-06-30T15:20:52.000Z 3088.330078125 2017-06-30T15:20:55.000Z 3088.22705078125 2017-06-30T15:20:57.000Z 3088.10302734375 2017-06-30T15:20:59.000Z 3087.903076171875 2017-06-30T15:21:02.000Z 3087.702392578125 2017-06-30T15:21:05.000Z 3087.524658203125 2017-06-30T15:21:07.000Z 3087.345703125 2017-06-30T15:21:10.000Z 3087.141845703125 2017-06-30T15:21:13.000Z 3086.873779296875 2017-06-30T15:21:16.000Z 3086.677978515625 2017-06-30T15:21:18.000Z 3086.4033203125 2017-06-30T15:21:20.000Z 3086.026611328125 2017-06-30T15:21:23.000Z 3085.65771484375 2017-06-30T15:21:25.000Z 3085.433837890625 2017-06-30T15:21:28.000Z 3085.27099609375 2017-06-30T15:21:31.000Z 3085.22900390625 2017-06-30T15:21:33.000Z 3085.394775390625 2017-06-30T15:21:38.000Z 3085.52197265625 2017-06-30T15:21:42.000Z 3085.5546875 2017-06-30T15:21:52.000Z 3085.624267578125 2017-06-30T15:21:55.000Z 3099.419189453125 2017-06-30T15:37:07.000Z 3103.673583984375 2017-06-30T15:37:16.000Z 3107.388671875 2017-06-30T15:37:18.000Z 3111.48388671875 2017-06-30T15:37:20.000Z 3114.72119140625 2017-06-30T15:37:23.000Z 3103.84912109375 2017-06-30T15:37:28.000Z 3102.188720703125 2017-06-30T15:37:30.000Z 3101.085693359375 2017-06-30T15:37:32.000Z 3099.518310546875 2017-06-30T15:37:35.000Z 3098.663330078125 2017-06-30T15:37:37.000Z 3098.544189453125 2017-06-30T15:37:40.000Z 3098.34033203125 2017-06-30T15:37:45.000Z 3098.210693359375 2017-06-30T15:37:47.000Z 3098.34619140625 2017-06-30T15:37:50.000Z 3098.630615234375 2017-06-30T15:37:53.000Z 3098.60205078125 2017-06-30T15:37:55.000Z 3098.9169921875 2017-06-30T15:37:57.000Z 3099.164306640625 2017-06-30T15:38:00.000Z 3099.47705078125 2017-06-30T15:38:03.000Z 3099.71142578125 2017-06-30T15:38:05.000Z 3099.9189453125 2017-06-30T15:38:07.000Z 3099.94677734375 2017-06-30T15:38:09.000Z 3100.043701171875 2017-06-30T15:38:11.000Z 3100.01123046875 2017-06-30T15:38:14.000Z 3099.929443359375 2017-06-30T15:38:16.000Z 3099.58642578125 2017-06-30T15:38:19.000Z 3099.35400390625 2017-06-30T15:38:21.000Z 3099.12109375 2017-06-30T15:38:24.000Z 3098.560791015625 2017-06-30T15:38:27.000Z 3098.24072265625 2017-06-30T15:38:29.000Z 3098.08642578125 2017-06-30T15:38:31.000Z 3097.91455078125 2017-06-30T15:38:33.000Z 3097.41845703125 2017-06-30T15:38:36.000Z 3097.1904296875 2017-06-30T15:38:38.000Z 3096.722900390625 2017-06-30T15:38:41.000Z 3096.28857421875 2017-06-30T15:38:44.000Z 3095.86474609375 2017-06-30T15:38:47.000Z 3095.712646484375 2017-06-30T15:38:49.000Z 3095.4306640625 2017-06-30T15:38:52.000Z 3095.051025390625 2017-06-30T15:38:55.000Z 3094.680419921875 2017-06-30T15:38:57.000Z 3094.2890625 2017-06-30T15:38:59.000Z 3093.80126953125 2017-06-30T15:39:02.000Z 3093.36181640625 2017-06-30T15:39:05.000Z 3092.997802734375 2017-06-30T15:39:08.000Z 3092.65673828125 2017-06-30T15:39:11.000Z 3092.40625 2017-06-30T15:39:14.000Z 3092.298095703125 2017-06-30T15:39:17.000Z 3092.26123046875 2017-06-30T15:39:19.000Z 3092.36962890625 2017-06-30T15:39:22.000Z 3092.45068359375 2017-06-30T15:39:24.000Z 3092.559814453125 2017-06-30T15:39:27.000Z 3092.587890625 2017-06-30T15:39:30.000Z 3092.59619140625 2017-06-30T15:39:32.000Z 3092.54736328125 2017-06-30T15:39:35.000Z 3092.540771484375 2017-06-30T15:39:38.000Z 3092.565185546875 2017-06-30T15:39:40.000Z 3092.7822265625 2017-06-30T15:39:43.000Z 3093.0458984375 2017-06-30T15:39:46.000Z 3093.283203125 2017-06-30T15:39:48.000Z 3093.4140625 2017-06-30T15:39:51.000Z 3093.41259765625 2017-06-30T15:39:53.000Z 3093.23779296875 2017-06-30T15:39:55.000Z 3093.020751953125 2017-06-30T15:39:58.000Z 3092.8359375 2017-06-30T15:40:01.000Z 3092.699951171875 2017-06-30T15:40:03.000Z 3092.70556640625 2017-06-30T15:40:06.000Z 3092.73486328125 2017-06-30T15:40:13.000Z 3092.854736328125 2017-06-30T15:40:15.000Z 3092.960205078125 2017-06-30T15:40:18.000Z 3093.18505859375 2017-06-30T15:40:20.000Z 3093.31689453125 2017-06-30T15:40:22.000Z 3093.42724609375 2017-06-30T15:40:25.000Z 3093.406982421875 2017-06-30T15:40:27.000Z 3093.38232421875 2017-06-30T15:40:29.000Z 3093.142333984375 2017-06-30T15:40:32.000Z 3092.85986328125 2017-06-30T15:40:35.000Z 3092.5751953125 2017-06-30T15:40:37.000Z 3092.371337890625 2017-06-30T15:40:39.000Z 3092.21337890625 2017-06-30T15:40:42.000Z 3091.965576171875 2017-06-30T15:40:45.000Z 3091.762939453125 2017-06-30T15:40:48.000Z 3091.576171875 2017-06-30T15:40:50.000Z 3091.3232421875 2017-06-30T15:40:52.000Z 3091.004150390625 2017-06-30T15:40:54.000Z 3090.86767578125 2017-06-30T15:40:57.000Z 3090.64306640625 2017-06-30T15:41:00.000Z 3090.432861328125 2017-06-30T15:41:02.000Z 3090.169921875 2017-06-30T15:41:05.000Z 3089.84033203125 2017-06-30T15:41:07.000Z 3089.43017578125 2017-06-30T15:41:10.000Z 3089.00439453125 2017-06-30T15:41:13.000Z 3088.52783203125 2017-06-30T15:41:16.000Z 3088.00634765625 2017-06-30T15:41:18.000Z 3087.533447265625 2017-06-30T15:41:20.000Z 3086.97705078125 2017-06-30T15:41:23.000Z 3086.359375 2017-06-30T15:41:25.000Z 3085.77978515625 2017-06-30T15:41:27.000Z 3085.30126953125 2017-06-30T15:41:30.000Z 3084.729736328125 2017-06-30T15:41:33.000Z 3084.253662109375 2017-06-30T15:41:36.000Z 3083.897216796875 2017-06-30T15:41:39.000Z 3083.473876953125 2017-06-30T15:41:41.000Z 3082.987548828125 2017-06-30T15:41:44.000Z 3082.549560546875 2017-06-30T15:41:46.000Z 3082.13916015625 2017-06-30T15:41:49.000Z 3081.79296875 2017-06-30T15:41:52.000Z 3081.37841796875 2017-06-30T15:41:55.000Z 3080.98046875 2017-06-30T15:41:57.000Z 3080.555419921875 2017-06-30T15:42:00.000Z 3080.013916015625 2017-06-30T15:42:08.000Z 3079.292724609375 2017-06-30T15:42:10.000Z 3078.540283203125 2017-06-30T15:42:12.000Z 3077.85791015625 2017-06-30T15:42:15.000Z 3077.197265625 2017-06-30T15:42:22.000Z 3076.479248046875 2017-06-30T15:42:25.000Z 3075.9794921875 2017-06-30T15:42:27.000Z 3075.575439453125 2017-06-30T15:42:30.000Z 3075.166748046875 2017-06-30T15:42:32.000Z 3074.708984375 2017-06-30T15:42:35.000Z 3074.485107421875 2017-06-30T15:42:37.000Z 3074.11669921875 2017-06-30T15:42:39.000Z 3073.774169921875 2017-06-30T15:42:42.000Z 3073.394287109375 2017-06-30T15:42:44.000Z 3073.11572265625 2017-06-30T15:42:47.000Z 3072.797119140625 2017-06-30T15:42:50.000Z 3072.503173828125 2017-06-30T15:42:52.000Z 3072.193359375 2017-06-30T15:42:55.000Z 3071.8203125 2017-06-30T15:42:57.000Z 3071.464111328125 2017-06-30T15:43:00.000Z 3071.064453125 2017-06-30T15:43:02.000Z 3070.678955078125 2017-06-30T15:43:05.000Z 3070.321044921875 2017-06-30T15:43:07.000Z 3070.135009765625 2017-06-30T15:43:09.000Z 3069.958251953125 2017-06-30T15:43:11.000Z 3069.914794921875 2017-06-30T15:43:14.000Z 3069.951416015625 2017-06-30T15:43:17.000Z 3069.95947265625 2017-06-30T15:43:20.000Z 3069.920166015625 2017-06-30T15:43:22.000Z 3069.86962890625 2017-06-30T15:43:24.000Z 3069.70703125 2017-06-30T15:43:27.000Z 3069.48779296875 2017-06-30T15:43:30.000Z 3069.289794921875 2017-06-30T15:43:32.000Z 3069.016845703125 2017-06-30T15:43:36.000Z 3068.618896484375 2017-06-30T15:43:39.000Z 3068.2490234375 2017-06-30T15:43:41.000Z 3067.785888671875 2017-06-30T15:43:43.000Z 3067.32861328125 2017-06-30T15:43:45.000Z 3066.91943359375 2017-06-30T15:43:48.000Z 3066.499267578125 2017-06-30T15:43:51.000Z 3066.154296875 2017-06-30T15:43:53.000Z 3065.926513671875 2017-06-30T15:43:55.000Z 3065.609130859375 2017-06-30T15:43:58.000Z 3065.316162109375 2017-06-30T15:44:00.000Z 3065.19384765625 2017-06-30T15:44:02.000Z 3064.956787109375 2017-06-30T15:44:05.000Z 3064.626708984375 2017-06-30T15:44:07.000Z 3064.29345703125 2017-06-30T15:44:10.000Z 3063.8974609375 2017-06-30T15:44:12.000Z 3063.385986328125 2017-06-30T15:44:14.000Z 3062.78759765625 2017-06-30T15:44:17.000Z 3062.268798828125 2017-06-30T15:44:19.000Z 3061.879150390625 2017-06-30T15:44:22.000Z 3061.40673828125 2017-06-30T15:44:27.000Z 3060.95068359375 2017-06-30T15:44:30.000Z 3060.5537109375 2017-06-30T15:44:32.000Z 3060.04345703125 2017-06-30T15:44:35.000Z 3059.489013671875 2017-06-30T15:44:37.000Z 3059.09619140625 2017-06-30T15:44:39.000Z 3058.71923828125 2017-06-30T15:44:42.000Z 3058.36962890625 2017-06-30T15:44:44.000Z 3058.147216796875 2017-06-30T15:44:47.000Z 3057.94921875 2017-06-30T15:44:49.000Z 3057.69775390625 2017-06-30T15:44:52.000Z 3057.537353515625 2017-06-30T15:44:55.000Z 3057.406982421875 2017-06-30T15:44:57.000Z 3057.231201171875 2017-06-30T15:45:00.000Z 3057.012451171875 2017-06-30T15:45:03.000Z 3056.770263671875 2017-06-30T15:45:05.000Z 3056.50830078125 2017-06-30T15:45:07.000Z 3056.13916015625 2017-06-30T15:45:10.000Z 3055.751708984375 2017-06-30T15:45:13.000Z 3055.33251953125 2017-06-30T15:45:16.000Z 3054.91552734375 2017-06-30T15:45:18.000Z 3054.53662109375 2017-06-30T15:45:20.000Z 3054.31005859375 2017-06-30T15:45:23.000Z 3054.13330078125 2017-06-30T15:45:25.000Z 3054.06982421875 2017-06-30T15:45:27.000Z 3053.873046875 2017-06-30T15:45:30.000Z 3053.67626953125 2017-06-30T15:45:32.000Z 3053.474365234375 2017-06-30T15:45:35.000Z 3053.24853515625 2017-06-30T15:45:37.000Z 3053.22265625 2017-06-30T15:45:39.000Z 3053.270263671875 2017-06-30T15:45:42.000Z 3053.23974609375 2017-06-30T15:45:44.000Z 3053.10791015625 2017-06-30T15:45:47.000Z 3052.923095703125 2017-06-30T15:45:50.000Z 3052.44384765625 2017-06-30T15:45:52.000Z 3051.983154296875 2017-06-30T15:45:55.000Z 3051.462158203125 2017-06-30T15:45:58.000Z 3051.083740234375 2017-06-30T15:46:01.000Z 3050.696044921875 2017-06-30T15:46:03.000Z 3050.236083984375 2017-06-30T15:46:06.000Z 3049.78955078125 2017-06-30T15:46:08.000Z 3049.313720703125 2017-06-30T15:46:10.000Z 3048.792236328125 2017-06-30T15:46:13.000Z 3048.32177734375 2017-06-30T15:46:16.000Z 3048.08642578125 2017-06-30T15:46:19.000Z 3047.948486328125 2017-06-30T15:46:21.000Z 3047.78564453125 2017-06-30T15:46:24.000Z 3047.626953125 2017-06-30T15:46:26.000Z 3047.50732421875 2017-06-30T15:46:29.000Z 3047.27978515625 2017-06-30T15:46:32.000Z 3046.823486328125 2017-06-30T15:46:35.000Z 3046.341796875 2017-06-30T15:46:37.000Z 3045.92626953125 2017-06-30T15:46:39.000Z 3045.474609375 2017-06-30T15:46:42.000Z 3044.95458984375 2017-06-30T15:46:45.000Z 3044.53271484375 2017-06-30T15:46:48.000Z 3044.235107421875 2017-06-30T15:46:50.000Z 3043.82763671875 2017-06-30T15:46:52.000Z 3043.339111328125 2017-06-30T15:46:55.000Z 3042.83447265625 2017-06-30T15:46:57.000Z 3042.20751953125 2017-06-30T15:47:00.000Z 3041.5810546875 2017-06-30T15:47:02.000Z 3040.908935546875 2017-06-30T15:47:05.000Z 3040.351318359375 2017-06-30T15:47:07.000Z 3039.906005859375 2017-06-30T15:47:09.000Z 3039.7021484375 2017-06-30T15:47:26.000Z 3039.7021484375 2017-06-30T15:47:46.000Z 3039.58251953125 2017-06-30T15:47:52.000Z 3039.48046875 2017-06-30T15:47:55.000Z 3039.35205078125 2017-06-30T15:47:57.000Z 3039.15283203125 2017-06-30T15:48:00.000Z 3038.807861328125 2017-06-30T15:48:03.000Z 3038.43701171875 2017-06-30T15:48:05.000Z 3038.06005859375 2017-06-30T15:48:08.000Z 3037.688232421875 2017-06-30T15:48:10.000Z 3037.42138671875 2017-06-30T15:48:12.000Z 3037.28076171875 2017-06-30T15:48:15.000Z 3037.1708984375 2017-06-30T15:48:21.000Z 3037.10205078125 2017-06-30T15:48:24.000Z 3037.04345703125 2017-06-30T15:48:31.000Z 3036.943359375 2017-06-30T15:48:34.000Z 3036.894287109375 2017-06-30T15:48:39.000Z 3036.81787109375 2017-06-30T15:48:42.000Z 3036.732421875 2017-06-30T15:48:47.000Z 3036.556396484375 2017-06-30T15:48:49.000Z 3036.533935546875 2017-06-30T15:48:51.000Z 3036.688232421875 2017-06-30T15:48:54.000Z 3036.812255859375 2017-06-30T15:48:57.000Z 3037.00439453125 2017-06-30T15:49:00.000Z 3037.25927734375 2017-06-30T15:49:02.000Z 3037.33447265625 2017-06-30T15:49:04.000Z 3037.1279296875 2017-06-30T15:49:07.000Z 3036.95849609375 2017-06-30T15:49:09.000Z 3036.759521484375 2017-06-30T15:49:11.000Z 3036.6748046875 2017-06-30T15:49:14.000Z 3036.65283203125 2017-06-30T15:49:16.000Z 3036.665283203125 2017-06-30T15:49:18.000Z 3036.64404296875 2017-06-30T15:49:20.000Z 3036.779296875 2017-06-30T15:49:23.000Z 3036.725830078125 2017-06-30T15:49:26.000Z 3036.76025390625 2017-06-30T15:49:29.000Z 3036.808837890625 2017-06-30T15:49:31.000Z 3036.897705078125 2017-06-30T15:49:34.000Z 3036.8037109375 2017-06-30T15:49:37.000Z 3036.8681640625 2017-06-30T15:49:39.000Z 3036.84033203125 2017-06-30T15:49:41.000Z 3036.829833984375 2017-06-30T15:49:43.000Z 3036.85986328125 2017-06-30T15:49:46.000Z 3036.76416015625 2017-06-30T15:49:49.000Z 3036.88916015625 2017-06-30T15:49:52.000Z 3037.094482421875 2017-06-30T15:49:54.000Z 3037.239013671875 2017-06-30T15:49:57.000Z 3037.272705078125 2017-06-30T15:49:59.000Z 3037.51953125 2017-06-30T15:50:01.000Z 3037.556396484375 2017-06-30T15:50:04.000Z 3037.384033203125 2017-06-30T15:50:07.000Z 3037.32373046875 2017-06-30T15:50:10.000Z 3037.387939453125 2017-06-30T15:50:13.000Z 3037.3779296875 2017-06-30T15:50:15.000Z 3037.4609375 2017-06-30T15:50:18.000Z 3037.688720703125 2017-06-30T15:50:20.000Z 3037.885009765625 2017-06-30T15:50:22.000Z 3038.018310546875 2017-06-30T15:50:25.000Z 3038.24560546875 2017-06-30T15:50:27.000Z 3038.371826171875 2017-06-30T15:50:30.000Z 3038.570556640625 2017-06-30T15:50:32.000Z 3038.69775390625 2017-06-30T15:50:35.000Z 3038.905517578125 2017-06-30T15:50:38.000Z 3039.07080078125 2017-06-30T15:50:40.000Z 3039.23876953125 2017-06-30T15:50:43.000Z 3039.337158203125 2017-06-30T15:50:46.000Z 3039.45654296875 2017-06-30T15:50:48.000Z 3039.74951171875 2017-06-30T15:50:51.000Z 3039.955322265625 2017-06-30T15:50:53.000Z 3040.10986328125 2017-06-30T15:50:55.000Z 3040.15966796875 2017-06-30T15:50:58.000Z 3040.21484375 2017-06-30T15:51:01.000Z 3039.94580078125 2017-06-30T15:51:03.000Z 3039.66845703125 2017-06-30T15:51:06.000Z 3039.289794921875 2017-06-30T15:51:09.000Z 3038.898193359375 2017-06-30T15:51:11.000Z 3038.614013671875 2017-06-30T15:51:14.000Z 3038.35791015625 2017-06-30T15:51:16.000Z 3038.2373046875 2017-06-30T15:51:19.000Z 3038.23583984375 2017-06-30T15:51:22.000Z 3038.31396484375 2017-06-30T15:51:24.000Z 3038.33251953125 2017-06-30T15:51:26.000Z 3038.39404296875 2017-06-30T15:51:29.000Z 3038.264404296875 2017-06-30T15:51:32.000Z 3038.161865234375 2017-06-30T15:51:34.000Z 3038.0791015625 2017-06-30T15:51:36.000Z 3037.983154296875 2017-06-30T15:51:39.000Z 3037.856689453125 2017-06-30T15:51:43.000Z 3037.88720703125 2017-06-30T15:51:46.000Z 3037.869140625 2017-06-30T15:51:48.000Z 3037.873779296875 2017-06-30T15:51:51.000Z 3037.83984375 2017-06-30T15:51:54.000Z 3037.86669921875 2017-06-30T15:51:57.000Z 3037.8173828125 2017-06-30T15:51:59.000Z 3037.74951171875 2017-06-30T15:52:01.000Z 3037.814453125 2017-06-30T15:52:04.000Z 3037.89404296875 2017-06-30T15:52:07.000Z 3037.89599609375 2017-06-30T15:52:09.000Z 3037.912353515625 2017-06-30T15:52:12.000Z 3037.97705078125 2017-06-30T15:52:14.000Z 3037.8046875 2017-06-30T15:52:16.000Z 3037.71484375 2017-06-30T15:52:19.000Z 3037.64111328125 2017-06-30T15:52:21.000Z 3037.6552734375 2017-06-30T15:52:24.000Z 3037.61572265625 2017-06-30T15:52:26.000Z 3037.5888671875 2017-06-30T15:52:29.000Z 3037.539794921875 2017-06-30T15:52:32.000Z 3037.5498046875 2017-06-30T15:52:35.000Z 3037.509033203125 2017-06-30T15:52:37.000Z 3037.643310546875 2017-06-30T15:52:40.000Z 3037.76025390625 2017-06-30T15:52:42.000Z 3037.92333984375 2017-06-30T15:52:45.000Z 3038.016845703125 2017-06-30T15:52:47.000Z 3038.0947265625 2017-06-30T15:52:49.000Z 3038.01806640625 2017-06-30T15:52:52.000Z 3038.085205078125 2017-06-30T15:52:54.000Z 3038.09912109375 2017-06-30T15:52:57.000Z 3038.08642578125 2017-06-30T15:53:00.000Z 3038.08203125 2017-06-30T15:53:02.000Z 3038.12060546875 2017-06-30T15:53:05.000Z 3038.00830078125 2017-06-30T15:53:08.000Z 3037.977783203125 2017-06-30T15:53:11.000Z 3038.04052734375 2017-06-30T15:53:14.000Z 3038.107421875 2017-06-30T15:53:16.000Z 3038.247314453125 2017-06-30T15:53:19.000Z 3038.411376953125 2017-06-30T15:53:21.000Z 3038.680419921875 2017-06-30T15:53:24.000Z 3037.153076171875 2017-06-30T15:53:26.000Z 3037.407470703125 2017-06-30T15:53:29.000Z 3037.539794921875 2017-06-30T15:53:31.000Z 3037.55224609375 2017-06-30T15:53:34.000Z 3037.45751953125 2017-06-30T15:53:37.000Z 3039.0595703125 2017-06-30T15:53:39.000Z 3038.74609375 2017-06-30T15:53:47.000Z 3038.39013671875 2017-06-30T15:53:49.000Z 3038.306640625 2017-06-30T15:53:53.000Z 3038.200439453125 2017-06-30T15:53:56.000Z 3038.083251953125 2017-06-30T15:53:58.000Z 3038.066162109375 2017-06-30T15:54:01.000Z 3037.774658203125 2017-06-30T15:54:06.000Z 3037.369384765625 2017-06-30T15:54:09.000Z 3036.907470703125 2017-06-30T15:54:11.000Z 3036.58740234375 2017-06-30T15:54:13.000Z 3036.28955078125 2017-06-30T15:54:16.000Z 3036.338623046875 2017-06-30T15:54:18.000Z 3036.31689453125 2017-06-30T15:54:20.000Z 3036.42431640625 2017-06-30T15:54:23.000Z 3036.4951171875 2017-06-30T15:54:26.000Z 3036.508056640625 2017-06-30T15:54:29.000Z 3036.63330078125 2017-06-30T15:54:32.000Z 3036.85546875 2017-06-30T15:54:34.000Z 3036.930419921875 2017-06-30T15:54:36.000Z 3036.98046875 2017-06-30T15:54:39.000Z 3037.068115234375 2017-06-30T15:54:42.000Z 3037.115966796875 2017-06-30T15:54:44.000Z 3037.156494140625 2017-06-30T15:54:47.000Z 3037.20166015625 2017-06-30T15:54:49.000Z 3037.22998046875 2017-06-30T15:54:51.000Z 3037.256103515625 2017-06-30T15:54:54.000Z 3037.203369140625 2017-06-30T15:54:56.000Z 3037.049072265625 2017-06-30T15:55:07.000Z 3036.81884765625 2017-06-30T15:55:10.000Z 3036.5009765625 2017-06-30T15:55:15.000Z 3036.221435546875 2017-06-30T15:55:17.000Z 3035.990478515625 2017-06-30T15:55:24.000Z 3035.85693359375 2017-06-30T15:55:26.000Z 3035.76513671875 2017-06-30T15:55:30.000Z 3035.76513671875 2017-06-30T15:55:50.000Z 3035.859375 2017-06-30T15:56:32.000Z 3036.01416015625 2017-06-30T15:56:35.000Z 3036.167724609375 2017-06-30T15:56:38.000Z 3036.3291015625 2017-06-30T15:56:41.000Z 3036.452392578125 2017-06-30T15:56:43.000Z 3036.49658203125 2017-06-30T15:56:45.000Z 3036.38916015625 2017-06-30T15:56:48.000Z 3036.249755859375 2017-06-30T15:56:50.000Z 3036.0654296875 2017-06-30T15:56:53.000Z 3035.894287109375 2017-06-30T15:57:01.000Z 3035.68310546875 2017-06-30T15:57:04.000Z 3035.67041015625 2017-06-30T15:57:07.000Z 3035.765625 2017-06-30T15:57:09.000Z 3035.904296875 2017-06-30T15:57:12.000Z 3036.185791015625 2017-06-30T15:57:14.000Z 3036.054443359375 2017-06-30T15:57:17.000Z 3035.800537109375 2017-06-30T15:57:19.000Z 3035.544189453125 2017-06-30T15:57:22.000Z 3035.27685546875 2017-06-30T15:57:24.000Z 3034.953857421875 2017-06-30T15:57:26.000Z 3035.1923828125 2017-06-30T15:57:29.000Z 3035.377685546875 2017-06-30T15:57:32.000Z 3035.49658203125 2017-06-30T15:57:34.000Z 3035.76123046875 2017-06-30T15:57:36.000Z 3036.30224609375 2017-06-30T15:57:39.000Z 3036.720458984375 2017-06-30T15:57:42.000Z 3037.227294921875 2017-06-30T15:57:44.000Z 3037.748291015625 2017-06-30T15:57:48.000Z 3038.06396484375 2017-06-30T15:57:58.000Z 3038.036376953125 2017-06-30T15:58:00.000Z 3037.93701171875 2017-06-30T15:58:03.000Z 3037.808349609375 2017-06-30T15:58:06.000Z 3037.556640625 2017-06-30T15:58:09.000Z 3037.348388671875 2017-06-30T15:58:14.000Z 3037.20458984375 2017-06-30T15:58:17.000Z 3037.106689453125 2017-06-30T15:58:19.000Z 3037.106689453125 2017-06-30T15:58:39.000Z 3037.0634765625 2017-06-30T15:58:50.000Z 3037.060302734375 2017-06-30T15:58:53.000Z 3037.059814453125 2017-06-30T15:58:55.000Z 3037.0341796875 2017-06-30T15:59:05.000Z 3037.006103515625 2017-06-30T15:59:08.000Z 3036.93603515625 2017-06-30T15:59:19.000Z 3036.880126953125 2017-06-30T15:59:21.000Z 3036.685302734375 2017-06-30T15:59:24.000Z 3036.448486328125 2017-06-30T15:59:26.000Z 3036.20458984375 2017-06-30T15:59:28.000Z 3035.955078125 2017-06-30T15:59:30.000Z 3035.68359375 2017-06-30T15:59:37.000Z 3035.43212890625 2017-06-30T15:59:44.000Z 3035.373046875 2017-06-30T15:59:46.000Z 3035.245849609375 2017-06-30T15:59:50.000Z 3035.466796875 2017-06-30T15:59:53.000Z 3035.686279296875 2017-06-30T15:59:55.000Z 3036.02587890625 2017-06-30T15:59:58.000Z 3036.26806640625 2017-06-30T16:00:01.000Z 3036.61083984375 2017-06-30T16:00:03.000Z 3036.640869140625 2017-06-30T16:00:05.000Z 3036.71435546875 2017-06-30T16:00:07.000Z 3036.86865234375 2017-06-30T16:00:09.000Z 3036.981201171875 2017-06-30T16:00:11.000Z 3037.05029296875 2017-06-30T16:00:14.000Z 3037.018310546875 2017-06-30T16:00:17.000Z 3036.888671875 2017-06-30T16:00:20.000Z 3036.689453125 2017-06-30T16:00:22.000Z 3036.47021484375 2017-06-30T16:00:25.000Z 3036.32373046875 2017-06-30T16:00:28.000Z 3036.18212890625 2017-06-30T16:00:31.000Z 3036.120361328125 2017-06-30T16:00:34.000Z 3036.025634765625 2017-06-30T16:00:37.000Z 3035.794189453125 2017-06-30T16:00:40.000Z 3035.520751953125 2017-06-30T16:00:42.000Z 3035.33349609375 2017-06-30T16:00:45.000Z 3035.109375 2017-06-30T16:00:47.000Z 3034.87939453125 2017-06-30T16:00:50.000Z 3034.861083984375 2017-06-30T16:00:52.000Z 3034.79248046875 2017-06-30T16:00:55.000Z 3034.678955078125 2017-06-30T16:00:59.000Z 3034.60107421875 2017-06-30T16:01:03.000Z 3034.642578125 2017-06-30T16:01:05.000Z 3034.663818359375 2017-06-30T16:01:09.000Z 3034.7333984375 2017-06-30T16:01:11.000Z 3034.83154296875 2017-06-30T16:01:14.000Z 3034.88232421875 2017-06-30T16:01:16.000Z 3034.960205078125 2017-06-30T16:01:21.000Z 3034.887939453125 2017-06-30T16:01:23.000Z 3034.841064453125 2017-06-30T16:01:26.000Z 3034.703857421875 2017-06-30T16:01:29.000Z 3034.594482421875 2017-06-30T16:01:36.000Z 3034.36083984375 2017-06-30T16:01:38.000Z 3034.109375 2017-06-30T16:01:41.000Z 3033.79443359375 2017-06-30T16:01:43.000Z 3033.579345703125 2017-06-30T16:01:46.000Z 3033.44384765625 2017-06-30T16:01:57.000Z 3033.370361328125 2017-06-30T16:01:59.000Z 3033.415283203125 2017-06-30T16:02:02.000Z 3033.52294921875 2017-06-30T16:02:04.000Z 3033.4912109375 2017-06-30T16:02:07.000Z 3033.442138671875 2017-06-30T16:02:10.000Z 3033.317626953125 2017-06-30T16:02:13.000Z 3033.26318359375 2017-06-30T16:02:15.000Z 3033.22998046875 2017-06-30T16:02:18.000Z 3033.40771484375 2017-06-30T16:02:20.000Z 3033.559814453125 2017-06-30T16:02:23.000Z 3033.791748046875 2017-06-30T16:02:25.000Z 3033.97900390625 2017-06-30T16:02:28.000Z 3034.149658203125 2017-06-30T16:02:33.000Z 3034.13720703125 2017-06-30T16:02:38.000Z 3034.19091796875 2017-06-30T16:02:48.000Z 3034.21240234375 2017-06-30T16:02:51.000Z 3034.126953125 2017-06-30T16:03:09.000Z 3034.1689453125 2017-06-30T16:03:11.000Z 3034.367919921875 2017-06-30T16:03:14.000Z 3034.59130859375 2017-06-30T16:03:17.000Z 3034.80859375 2017-06-30T16:03:19.000Z 3035.047119140625 2017-06-30T16:03:21.000Z 3035.143310546875 2017-06-30T16:03:23.000Z 3035.392822265625 2017-06-30T16:03:26.000Z 3035.559326171875 2017-06-30T16:03:32.000Z 3035.80712890625 2017-06-30T16:03:36.000Z 3036.072998046875 2017-06-30T16:03:39.000Z 3036.44921875 2017-06-30T16:03:42.000Z 3036.44921875 2017-06-30T16:04:02.000Z 3036.6513671875 2017-06-30T16:04:10.000Z 3036.877197265625 2017-06-30T16:04:13.000Z 3037.061767578125 2017-06-30T16:04:17.000Z 3037.33544921875 2017-06-30T16:04:20.000Z 3037.49072265625 2017-06-30T16:04:22.000Z 3037.728515625 2017-06-30T16:04:25.000Z 3037.928955078125 2017-06-30T16:04:27.000Z 3038.096435546875 2017-06-30T16:04:30.000Z 3038.143310546875 2017-06-30T16:04:33.000Z 3038.447509765625 2017-06-30T16:04:36.000Z 3038.70849609375 2017-06-30T16:04:39.000Z 3039.02880859375 2017-06-30T16:04:43.000Z 3039.43212890625 2017-06-30T16:04:48.000Z 3039.9033203125 2017-06-30T16:04:51.000Z 3040.1875 2017-06-30T16:04:54.000Z 3040.535888671875 2017-06-30T16:04:57.000Z 3040.75146484375 2017-06-30T16:04:59.000Z 3040.93701171875 2017-06-30T16:05:02.000Z 3041.26416015625 2017-06-30T16:05:05.000Z 3041.6806640625 2017-06-30T16:05:07.000Z 3041.8466796875 2017-06-30T16:05:09.000Z 3042.2998046875 2017-06-30T16:05:12.000Z 3042.60693359375 2017-06-30T16:05:14.000Z 3043.02099609375 2017-06-30T16:05:16.000Z 3043.036865234375 2017-06-30T16:05:19.000Z 3043.340576171875 2017-06-30T16:05:22.000Z 3043.510498046875 2017-06-30T16:05:24.000Z 3043.8056640625 2017-06-30T16:05:27.000Z 3044.03857421875 2017-06-30T16:05:29.000Z 3044.63037109375 2017-06-30T16:05:32.000Z 3045.0927734375 2017-06-30T16:05:35.000Z 3045.5537109375 2017-06-30T16:05:37.000Z 3046.105224609375 2017-06-30T16:05:40.000Z 3046.362548828125 2017-06-30T16:05:43.000Z 3046.57958984375 2017-06-30T16:05:45.000Z 3046.87255859375 2017-06-30T16:05:47.000Z 3047.1767578125 2017-06-30T16:05:50.000Z 3047.326171875 2017-06-30T16:05:52.000Z 3047.509765625 2017-06-30T16:05:55.000Z 3047.73193359375 2017-06-30T16:05:58.000Z 3047.86376953125 2017-06-30T16:06:00.000Z 3047.97998046875 2017-06-30T16:06:03.000Z 3048.220703125 2017-06-30T16:06:05.000Z 3048.28466796875 2017-06-30T16:06:08.000Z 3048.583984375 2017-06-30T16:06:10.000Z 3048.93212890625 2017-06-30T16:06:13.000Z 3049.273681640625 2017-06-30T16:06:16.000Z 3049.648681640625 2017-06-30T16:06:19.000Z 3050.26123046875 2017-06-30T16:06:22.000Z 3050.669921875 2017-06-30T16:06:24.000Z 3051.001220703125 2017-06-30T16:06:26.000Z 3051.28076171875 2017-06-30T16:06:28.000Z 3051.5439453125 2017-06-30T16:06:31.000Z 3051.7646484375 2017-06-30T16:06:34.000Z 3051.984130859375 2017-06-30T16:06:36.000Z 3052.28466796875 2017-06-30T16:06:39.000Z 3052.28466796875 2017-06-30T16:06:59.000Z 3052.60791015625 2017-06-30T16:07:09.000Z 3053.019775390625 2017-06-30T16:07:11.000Z 3053.593017578125 2017-06-30T16:07:14.000Z 3054.06201171875 2017-06-30T16:07:16.000Z 3054.516357421875 2017-06-30T16:07:19.000Z 3054.98974609375 2017-06-30T16:07:22.000Z 3055.319091796875 2017-06-30T16:07:24.000Z 3055.580078125 2017-06-30T16:07:27.000Z 3055.89306640625 2017-06-30T16:07:30.000Z 3056.26025390625 2017-06-30T16:07:33.000Z 3056.53564453125 2017-06-30T16:07:36.000Z 3056.86962890625 2017-06-30T16:07:39.000Z 3057.141845703125 2017-06-30T16:07:41.000Z 3057.352294921875 2017-06-30T16:07:44.000Z 3057.72802734375 2017-06-30T16:07:47.000Z 3058.035400390625 2017-06-30T16:07:50.000Z 3058.33349609375 2017-06-30T16:07:53.000Z 3058.68701171875 2017-06-30T16:07:55.000Z 3058.951171875 2017-06-30T16:07:57.000Z 3058.9638671875 2017-06-30T16:08:00.000Z 3059.2451171875 2017-06-30T16:08:02.000Z 3059.612548828125 2017-06-30T16:08:05.000Z 3059.8232421875 2017-06-30T16:08:08.000Z 3060.2841796875 2017-06-30T16:08:11.000Z 3060.783447265625 2017-06-30T16:08:13.000Z 3061.126953125 2017-06-30T16:08:16.000Z 3061.42724609375 2017-06-30T16:08:18.000Z 3061.87158203125 2017-06-30T16:08:21.000Z 3062.13525390625 2017-06-30T16:08:24.000Z 3062.42333984375 2017-06-30T16:08:26.000Z 3062.702392578125 2017-06-30T16:08:28.000Z 3062.964599609375 2017-06-30T16:08:31.000Z 3063.177490234375 2017-06-30T16:08:34.000Z 3063.45166015625 2017-06-30T16:08:37.000Z 3063.690185546875 2017-06-30T16:08:39.000Z 3063.925537109375 2017-06-30T16:08:42.000Z 3064.11865234375 2017-06-30T16:08:45.000Z 3064.242919921875 2017-06-30T16:08:47.000Z 3064.4296875 2017-06-30T16:08:50.000Z 3064.638916015625 2017-06-30T16:08:52.000Z 3064.87451171875 2017-06-30T16:08:55.000Z 3065.10498046875 2017-06-30T16:08:57.000Z 3065.48974609375 2017-06-30T16:09:00.000Z 3065.787109375 2017-06-30T16:09:02.000Z 3066.096923828125 2017-06-30T16:09:05.000Z 3066.3740234375 2017-06-30T16:09:07.000Z 3066.572509765625 2017-06-30T16:09:10.000Z 3066.771484375 2017-06-30T16:09:13.000Z 3067.11181640625 2017-06-30T16:09:16.000Z 3067.421142578125 2017-06-30T16:09:19.000Z 3067.904541015625 2017-06-30T16:09:22.000Z 3068.398681640625 2017-06-30T16:09:25.000Z 3068.86376953125 2017-06-30T16:09:28.000Z 3069.10009765625 2017-06-30T16:09:31.000Z 3069.399658203125 2017-06-30T16:09:33.000Z 3069.440673828125 2017-06-30T16:09:36.000Z 3069.68994140625 2017-06-30T16:09:38.000Z 3070.013427734375 2017-06-30T16:09:41.000Z 3070.362548828125 2017-06-30T16:09:44.000Z 3070.5859375 2017-06-30T16:09:46.000Z 3070.90966796875 2017-06-30T16:09:49.000Z 3071.034912109375 2017-06-30T16:09:52.000Z 3071.177734375 2017-06-30T16:09:54.000Z 3071.47412109375 2017-06-30T16:09:57.000Z 3071.821044921875 2017-06-30T16:09:59.000Z 3072.32958984375 2017-06-30T16:10:02.000Z 3072.705078125 2017-06-30T16:10:04.000Z 3073.08740234375 2017-06-30T16:10:06.000Z 3073.4052734375 2017-06-30T16:10:09.000Z 3073.63037109375 2017-06-30T16:10:12.000Z 3073.660888671875 2017-06-30T16:10:15.000Z 3073.96337890625 2017-06-30T16:10:18.000Z 3074.23388671875 2017-06-30T16:10:21.000Z 3074.532470703125 2017-06-30T16:10:25.000Z 3074.973388671875 2017-06-30T16:10:28.000Z 3075.297607421875 2017-06-30T16:10:30.000Z 3075.6044921875 2017-06-30T16:10:33.000Z 3075.89404296875 2017-06-30T16:10:36.000Z 3076.170654296875 2017-06-30T16:10:39.000Z 3076.414306640625 2017-06-30T16:10:41.000Z 3076.897216796875 2017-06-30T16:10:43.000Z 3077.27294921875 2017-06-30T16:10:46.000Z 3077.650390625 2017-06-30T16:10:49.000Z 3077.94580078125 2017-06-30T16:10:52.000Z 3078.24267578125 2017-06-30T16:10:54.000Z 3078.548095703125 2017-06-30T16:10:57.000Z 3078.885498046875 2017-06-30T16:11:00.000Z 3079.20947265625 2017-06-30T16:11:03.000Z 3079.575439453125 2017-06-30T16:11:06.000Z 3079.885498046875 2017-06-30T16:11:09.000Z 3080.108642578125 2017-06-30T16:11:11.000Z 3080.329833984375 2017-06-30T16:11:14.000Z 3080.656494140625 2017-06-30T16:11:16.000Z 3081.03173828125 2017-06-30T16:11:19.000Z 3081.37646484375 2017-06-30T16:11:21.000Z 3081.67822265625 2017-06-30T16:11:24.000Z 3082.06494140625 2017-06-30T16:11:27.000Z 3082.3037109375 2017-06-30T16:11:30.000Z 3082.47021484375 2017-06-30T16:11:33.000Z 3082.841064453125 2017-06-30T16:11:37.000Z 3083.24853515625 2017-06-30T16:11:39.000Z 3083.63671875 2017-06-30T16:11:42.000Z 3084.01025390625 2017-06-30T16:11:44.000Z 3084.48681640625 2017-06-30T16:11:47.000Z 3084.87109375 2017-06-30T16:11:50.000Z 3085.239990234375 2017-06-30T16:11:52.000Z 3085.518798828125 2017-06-30T16:11:55.000Z 3085.97412109375 2017-06-30T16:11:58.000Z 3086.37060546875 2017-06-30T16:12:01.000Z 3086.686767578125 2017-06-30T16:12:04.000Z 3087.06640625 2017-06-30T16:12:06.000Z 3087.39794921875 2017-06-30T16:12:08.000Z 3087.615966796875 2017-06-30T16:12:11.000Z 3087.81591796875 2017-06-30T16:12:14.000Z 3088.158203125 2017-06-30T16:12:22.000Z 3088.4736328125 2017-06-30T16:12:25.000Z 3088.6865234375 2017-06-30T16:12:27.000Z 3088.973876953125 2017-06-30T16:12:30.000Z 3089.249755859375 2017-06-30T16:12:32.000Z 3089.368408203125 2017-06-30T16:12:35.000Z 3089.363525390625 2017-06-30T16:12:38.000Z 3089.494873046875 2017-06-30T16:12:41.000Z 3089.422607421875 2017-06-30T16:12:44.000Z 3089.33740234375 2017-06-30T16:12:46.000Z 3089.251220703125 2017-06-30T16:12:48.000Z 3089.315673828125 2017-06-30T16:12:51.000Z 3089.296875 2017-06-30T16:12:54.000Z 3089.279296875 2017-06-30T16:12:56.000Z 3089.35791015625 2017-06-30T16:12:59.000Z 3089.49072265625 2017-06-30T16:13:02.000Z 3089.80078125 2017-06-30T16:13:04.000Z 3090.11572265625 2017-06-30T16:13:07.000Z 3090.209228515625 2017-06-30T16:13:09.000Z 3090.46728515625 2017-06-30T16:13:12.000Z 3090.79833984375 2017-06-30T16:13:15.000Z 3090.82275390625 2017-06-30T16:13:17.000Z 3090.96484375 2017-06-30T16:13:19.000Z 3091.546630859375 2017-06-30T16:13:22.000Z 3091.77783203125 2017-06-30T16:13:24.000Z 3092.01904296875 2017-06-30T16:13:27.000Z 3092.36865234375 2017-06-30T16:13:30.000Z 3092.5224609375 2017-06-30T16:13:33.000Z 3092.711181640625 2017-06-30T16:13:36.000Z 3093.155029296875 2017-06-30T16:13:39.000Z 3093.57763671875 2017-06-30T16:13:42.000Z 3093.92431640625 2017-06-30T16:13:45.000Z 3094.5498046875 2017-06-30T16:13:48.000Z 3095.00732421875 2017-06-30T16:13:50.000Z 3095.272705078125 2017-06-30T16:13:52.000Z 3095.49072265625 2017-06-30T16:13:54.000Z 3095.734130859375 2017-06-30T16:13:57.000Z 3095.85595703125 2017-06-30T16:13:59.000Z 3096.000244140625 2017-06-30T16:14:02.000Z 3096.19677734375 2017-06-30T16:14:04.000Z 3096.365966796875 2017-06-30T16:14:07.000Z 3096.602294921875 2017-06-30T16:14:09.000Z 3096.8076171875 2017-06-30T16:14:11.000Z 3097.01953125 2017-06-30T16:14:14.000Z 3097.2529296875 2017-06-30T16:14:16.000Z 3097.53662109375 2017-06-30T16:14:19.000Z 3097.82958984375 2017-06-30T16:14:22.000Z 3098.19384765625 2017-06-30T16:14:24.000Z 3098.55078125 2017-06-30T16:14:27.000Z 3098.8203125 2017-06-30T16:14:30.000Z 3099.1064453125 2017-06-30T16:14:32.000Z 3099.251953125 2017-06-30T16:14:35.000Z 3099.47265625 2017-06-30T16:14:37.000Z 3099.666748046875 2017-06-30T16:14:39.000Z 3099.9052734375 2017-06-30T16:14:42.000Z 3100.05126953125 2017-06-30T16:14:44.000Z 3100.2412109375 2017-06-30T16:14:47.000Z 3100.50439453125 2017-06-30T16:14:49.000Z 3100.604248046875 2017-06-30T16:14:51.000Z 3100.559326171875 2017-06-30T16:14:54.000Z 3100.73779296875 2017-06-30T16:14:57.000Z 3100.887451171875 2017-06-30T16:15:00.000Z 3101.0 2017-06-30T16:15:02.000Z 3101.0 2017-06-30T16:15:22.000Z 3101.29736328125 2017-06-30T16:15:40.000Z 3101.640625 2017-06-30T16:15:42.000Z 3101.968017578125 2017-06-30T16:15:45.000Z 3102.32568359375 2017-06-30T16:15:48.000Z 3102.468505859375 2017-06-30T16:15:51.000Z 3102.70751953125 2017-06-30T16:15:54.000Z 3103.088623046875 2017-06-30T16:15:57.000Z 3103.293701171875 2017-06-30T16:16:00.000Z 3103.51611328125 2017-06-30T16:16:02.000Z 3103.84423828125 2017-06-30T16:16:04.000Z 3104.06201171875 2017-06-30T16:16:06.000Z 3104.309326171875 2017-06-30T16:16:09.000Z 3104.427734375 2017-06-30T16:16:11.000Z 3104.64013671875 2017-06-30T16:16:13.000Z 3104.7646484375 2017-06-30T16:16:16.000Z 3105.000732421875 2017-06-30T16:16:19.000Z 3105.264404296875 2017-06-30T16:16:21.000Z 3105.587158203125 2017-06-30T16:16:24.000Z 3105.84423828125 2017-06-30T16:16:27.000Z 3106.3046875 2017-06-30T16:16:30.000Z 3106.603515625 2017-06-30T16:16:32.000Z 3106.789306640625 2017-06-30T16:16:34.000Z 3106.974853515625 2017-06-30T16:16:43.000Z 3107.08154296875 2017-06-30T16:16:45.000Z 3107.08154296875 2017-06-30T16:17:05.000Z 3107.6240234375 2017-06-30T16:17:33.000Z 3108.3828125 2017-06-30T16:17:35.000Z 3109.14501953125 2017-06-30T16:17:38.000Z 3110.0126953125 2017-06-30T16:17:41.000Z 3110.98828125 2017-06-30T16:17:44.000Z 3111.363037109375 2017-06-30T16:17:47.000Z 3111.61767578125 2017-06-30T16:17:49.000Z 3111.77197265625 2017-06-30T16:17:51.000Z 3112.09521484375 2017-06-30T16:17:53.000Z 3112.404541015625 2017-06-30T16:17:55.000Z 3112.708984375 2017-06-30T16:17:58.000Z 3113.011474609375 2017-06-30T16:18:01.000Z 3113.450439453125 2017-06-30T16:18:04.000Z 3113.83935546875 2017-06-30T16:18:07.000Z 3114.212890625 2017-06-30T16:18:10.000Z 3114.658447265625 2017-06-30T16:18:13.000Z 3115.031005859375 2017-06-30T16:18:16.000Z 3115.432861328125 2017-06-30T16:18:19.000Z 3115.6201171875 2017-06-30T16:18:21.000Z 3115.87353515625 2017-06-30T16:18:24.000Z 3116.08251953125 2017-06-30T16:18:26.000Z 3116.43115234375 2017-06-30T16:18:29.000Z 3116.77685546875 2017-06-30T16:18:32.000Z 3117.15478515625 2017-06-30T16:18:35.000Z 3117.443115234375 2017-06-30T16:18:38.000Z 3117.708740234375 2017-06-30T16:18:40.000Z 3117.839111328125 2017-06-30T16:18:42.000Z 3117.94384765625 2017-06-30T16:18:45.000Z 3118.22509765625 2017-06-30T16:18:48.000Z 3118.481689453125 2017-06-30T16:18:50.000Z 3118.909423828125 2017-06-30T16:18:52.000Z 3119.328369140625 2017-06-30T16:18:55.000Z 3119.765625 2017-06-30T16:18:58.000Z 3119.989013671875 2017-06-30T16:19:00.000Z 3120.200927734375 2017-06-30T16:19:03.000Z 3120.44189453125 2017-06-30T16:19:07.000Z 3120.715576171875 2017-06-30T16:19:10.000Z 3121.00537109375 2017-06-30T16:19:12.000Z 3121.3466796875 2017-06-30T16:19:15.000Z 3121.774169921875 2017-06-30T16:19:18.000Z 3122.059814453125 2017-06-30T16:19:21.000Z 3122.403076171875 2017-06-30T16:19:24.000Z 3122.62158203125 2017-06-30T16:19:29.000Z 3122.931884765625 2017-06-30T16:19:32.000Z 3123.166015625 2017-06-30T16:19:34.000Z 3123.39892578125 2017-06-30T16:19:36.000Z 3123.56591796875 2017-06-30T16:19:39.000Z 3123.8203125 2017-06-30T16:19:42.000Z 3124.05859375 2017-06-30T16:19:45.000Z 3124.283935546875 2017-06-30T16:19:47.000Z 3124.55908203125 2017-06-30T16:19:59.000Z 3124.88720703125 2017-06-30T16:20:02.000Z 3125.1826171875 2017-06-30T16:20:04.000Z 3125.685546875 2017-06-30T16:20:07.000Z 3126.09130859375 2017-06-30T16:20:09.000Z 3126.44287109375 2017-06-30T16:20:12.000Z 3126.7412109375 2017-06-30T16:20:14.000Z 3127.024658203125 2017-06-30T16:20:16.000Z 3126.94580078125 2017-06-30T16:20:19.000Z 3126.977294921875 2017-06-30T16:20:21.000Z 3126.85400390625 2017-06-30T16:20:24.000Z 3126.734130859375 2017-06-30T16:20:26.000Z 3126.525146484375 2017-06-30T16:20:29.000Z 3126.289794921875 2017-06-30T16:20:31.000Z 3126.06982421875 2017-06-30T16:20:34.000Z 3125.95556640625 2017-06-30T16:20:37.000Z 3125.844970703125 2017-06-30T16:20:40.000Z 3125.826904296875 2017-06-30T16:20:43.000Z 3125.885009765625 2017-06-30T16:20:46.000Z 3125.960693359375 2017-06-30T16:20:53.000Z 3125.97900390625 2017-06-30T16:20:57.000Z 3125.918701171875 2017-06-30T16:20:59.000Z 3125.863037109375 2017-06-30T16:21:02.000Z 3125.77783203125 2017-06-30T16:21:04.000Z 3125.68505859375 2017-06-30T16:21:06.000Z 3125.53076171875 2017-06-30T16:21:19.000Z 3125.39794921875 2017-06-30T16:21:22.000Z 3125.19677734375 2017-06-30T16:21:25.000Z 3124.9697265625 2017-06-30T16:21:28.000Z 3124.799560546875 2017-06-30T16:21:31.000Z 3124.69775390625 2017-06-30T16:21:36.000Z 3124.58642578125 2017-06-30T16:21:43.000Z 3124.58642578125 2017-06-30T16:22:03.000Z 3124.490478515625 2017-06-30T16:22:52.000Z 3124.43896484375 2017-06-30T16:22:55.000Z 3124.366943359375 2017-06-30T16:22:57.000Z 3124.28955078125 2017-06-30T16:23:00.000Z 3124.287353515625 2017-06-30T16:23:02.000Z 3124.476806640625 2017-06-30T16:23:05.000Z 3124.58349609375 2017-06-30T16:23:07.000Z 3124.63623046875 2017-06-30T16:23:10.000Z 3124.7412109375 2017-06-30T16:23:12.000Z 3124.783203125 2017-06-30T16:23:14.000Z 3124.647705078125 2017-06-30T16:23:16.000Z 3124.56689453125 2017-06-30T16:23:18.000Z 3124.41357421875 2017-06-30T16:23:21.000Z 3124.194091796875 2017-06-30T16:23:24.000Z 3123.89990234375 2017-06-30T16:23:26.000Z 3123.552734375 2017-06-30T16:23:29.000Z 3123.203369140625 2017-06-30T16:23:31.000Z 3122.9306640625 2017-06-30T16:23:33.000Z 3122.52392578125 2017-06-30T16:23:36.000Z 3122.192626953125 2017-06-30T16:23:39.000Z 3121.917724609375 2017-06-30T16:23:41.000Z 3121.51220703125 2017-06-30T16:23:43.000Z 3121.07080078125 2017-06-30T16:23:46.000Z 3120.68408203125 2017-06-30T16:23:48.000Z 3120.316650390625 2017-06-30T16:23:51.000Z 3119.91748046875 2017-06-30T16:23:53.000Z 3119.573486328125 2017-06-30T16:23:56.000Z 3119.301513671875 2017-06-30T16:24:07.000Z 3119.04345703125 2017-06-30T16:24:10.000Z 3118.71875 2017-06-30T16:24:13.000Z 3118.452880859375 2017-06-30T16:24:15.000Z 3118.214111328125 2017-06-30T16:24:17.000Z 3117.88427734375 2017-06-30T16:24:20.000Z 3117.595703125 2017-06-30T16:24:22.000Z 3117.34619140625 2017-06-30T16:24:24.000Z 3117.00146484375 2017-06-30T16:24:27.000Z 3116.75244140625 2017-06-30T16:24:29.000Z 3116.423095703125 2017-06-30T16:24:32.000Z 3116.12744140625 2017-06-30T16:24:35.000Z 3115.83740234375 2017-06-30T16:24:37.000Z 3115.4931640625 2017-06-30T16:24:40.000Z 3115.091796875 2017-06-30T16:24:43.000Z 3114.775390625 2017-06-30T16:24:46.000Z 3114.331298828125 2017-06-30T16:24:49.000Z 3113.86669921875 2017-06-30T16:24:52.000Z 3113.543701171875 2017-06-30T16:24:55.000Z 3113.212646484375 2017-06-30T16:24:57.000Z 3112.95849609375 2017-06-30T16:25:00.000Z 3112.923828125 2017-06-30T16:25:03.000Z 3112.932861328125 2017-06-30T16:25:05.000Z 3112.92041015625 2017-06-30T16:25:07.000Z 3113.06982421875 2017-06-30T16:25:10.000Z 3113.250732421875 2017-06-30T16:25:13.000Z 3113.23681640625 2017-06-30T16:25:16.000Z 3113.2109375 2017-06-30T16:25:18.000Z 3113.11572265625 2017-06-30T16:25:21.000Z 3112.92431640625 2017-06-30T16:25:23.000Z 3112.603271484375 2017-06-30T16:25:26.000Z 3112.33544921875 2017-06-30T16:25:28.000Z 3112.030029296875 2017-06-30T16:25:31.000Z 3111.77587890625 2017-06-30T16:25:33.000Z 3111.480712890625 2017-06-30T16:25:36.000Z 3111.27490234375 2017-06-30T16:25:39.000Z 3111.151611328125 2017-06-30T16:25:45.000Z 3111.01220703125 2017-06-30T16:25:48.000Z 3110.868408203125 2017-06-30T16:25:50.000Z 3110.78564453125 2017-06-30T16:25:52.000Z 3110.71337890625 2017-06-30T16:25:55.000Z 3110.801513671875 2017-06-30T16:26:07.000Z 3110.885498046875 2017-06-30T16:26:10.000Z 3111.060302734375 2017-06-30T16:26:19.000Z 3111.213623046875 2017-06-30T16:26:22.000Z 3111.36181640625 2017-06-30T16:26:24.000Z 3111.337890625 2017-06-30T16:26:26.000Z 3111.371826171875 2017-06-30T16:26:28.000Z 3111.458740234375 2017-06-30T16:26:31.000Z 3111.48291015625 2017-06-30T16:26:44.000Z 3111.411865234375 2017-06-30T16:26:52.000Z 3111.3828125 2017-06-30T16:26:54.000Z 3111.3154296875 2017-06-30T16:26:56.000Z 3111.18408203125 2017-06-30T16:26:58.000Z 3111.123046875 2017-06-30T16:27:01.000Z 3111.15576171875 2017-06-30T16:27:03.000Z 3111.100341796875 2017-06-30T16:27:06.000Z 3111.01904296875 2017-06-30T16:27:08.000Z 3110.943359375 2017-06-30T16:27:11.000Z 3110.802490234375 2017-06-30T16:27:13.000Z 3110.65087890625 2017-06-30T16:27:16.000Z 3110.610595703125 2017-06-30T16:27:19.000Z 3110.573486328125 2017-06-30T16:27:21.000Z 3110.50341796875 2017-06-30T16:27:24.000Z 3110.421875 2017-06-30T16:27:27.000Z 3110.40771484375 2017-06-30T16:27:30.000Z 3110.42578125 2017-06-30T16:27:34.000Z 3110.51708984375 2017-06-30T16:27:46.000Z 3110.517578125 2017-06-30T16:27:49.000Z 3110.551513671875 2017-06-30T16:27:52.000Z 3110.595458984375 2017-06-30T16:27:55.000Z 3110.56201171875 2017-06-30T16:27:58.000Z 3110.50732421875 2017-06-30T16:28:01.000Z 3110.63330078125 2017-06-30T16:28:04.000Z 3110.57080078125 2017-06-30T16:28:06.000Z 3110.53955078125 2017-06-30T16:28:09.000Z 3110.468017578125 2017-06-30T16:28:11.000Z 3110.324462890625 2017-06-30T16:28:14.000Z 3110.179443359375 2017-06-30T16:28:16.000Z 3110.2529296875 2017-06-30T16:28:19.000Z 3110.2490234375 2017-06-30T16:28:22.000Z 3110.28564453125 2017-06-30T16:28:34.000Z 3110.360595703125 2017-06-30T16:28:49.000Z 3110.3759765625 2017-06-30T16:28:51.000Z 3110.3251953125 2017-06-30T16:28:53.000Z 3110.262451171875 2017-06-30T16:28:56.000Z 3110.151123046875 2017-06-30T16:28:58.000Z 3110.09521484375 2017-06-30T16:29:01.000Z 3109.978759765625 2017-06-30T16:29:03.000Z 3109.99169921875 2017-06-30T16:29:05.000Z 3109.999267578125 2017-06-30T16:29:08.000Z 3110.024169921875 2017-06-30T16:29:11.000Z 3109.990234375 2017-06-30T16:29:13.000Z 3110.04052734375 2017-06-30T16:29:16.000Z 3109.93359375 2017-06-30T16:29:18.000Z 3109.775390625 2017-06-30T16:29:21.000Z 3109.630615234375 2017-06-30T16:29:24.000Z 3109.540283203125 2017-06-30T16:29:27.000Z 3109.48046875 2017-06-30T16:29:30.000Z 3109.47802734375 2017-06-30T16:29:32.000Z 3109.468017578125 2017-06-30T16:29:35.000Z 3109.44482421875 2017-06-30T16:29:38.000Z 3109.461181640625 2017-06-30T16:29:41.000Z 3109.408203125 2017-06-30T16:29:44.000Z 3109.375244140625 2017-06-30T16:29:46.000Z 3109.33056640625 2017-06-30T16:29:49.000Z 3109.3935546875 2017-06-30T16:29:51.000Z 3109.46240234375 2017-06-30T16:29:53.000Z 3109.61962890625 2017-06-30T16:29:55.000Z 3109.70361328125 2017-06-30T16:29:57.000Z 3109.8837890625 2017-06-30T16:29:59.000Z 3109.8876953125 2017-06-30T16:30:02.000Z 3109.788818359375 2017-06-30T16:30:04.000Z 3109.489013671875 2017-06-30T16:30:07.000Z 3109.33935546875 2017-06-30T16:30:10.000Z 3109.114013671875 2017-06-30T16:30:13.000Z 3109.063232421875 2017-06-30T16:30:16.000Z 3109.05419921875 2017-06-30T16:30:18.000Z 3109.171875 2017-06-30T16:30:20.000Z 3109.235595703125 2017-06-30T16:30:23.000Z 3109.310546875 2017-06-30T16:30:26.000Z 3109.125732421875 2017-06-30T16:30:29.000Z 3108.901123046875 2017-06-30T16:30:32.000Z 3108.677734375 2017-06-30T16:30:35.000Z 3108.48974609375 2017-06-30T16:30:42.000Z 3108.264892578125 2017-06-30T16:30:46.000Z 3108.296142578125 2017-06-30T16:30:48.000Z 3108.305908203125 2017-06-30T16:30:52.000Z 3108.26513671875 2017-06-30T16:30:54.000Z 3108.17626953125 2017-06-30T16:30:57.000Z 3108.079345703125 2017-06-30T16:30:59.000Z 3107.99755859375 2017-06-30T16:31:02.000Z 3107.920654296875 2017-06-30T16:31:04.000Z 3107.900390625 2017-06-30T16:31:06.000Z 3107.92041015625 2017-06-30T16:31:09.000Z 3108.019775390625 2017-06-30T16:31:11.000Z 3107.956298828125 2017-06-30T16:31:14.000Z 3107.88037109375 2017-06-30T16:31:17.000Z 3107.812255859375 2017-06-30T16:31:20.000Z 3107.66552734375 2017-06-30T16:31:22.000Z 3107.484130859375 2017-06-30T16:31:24.000Z 3107.38916015625 2017-06-30T16:31:26.000Z 3107.35986328125 2017-06-30T16:31:29.000Z 3107.360595703125 2017-06-30T16:31:32.000Z 3107.397705078125 2017-06-30T16:31:35.000Z 3107.53125 2017-06-30T16:31:48.000Z 3107.54833984375 2017-06-30T16:31:51.000Z 3107.605712890625 2017-06-30T16:31:54.000Z 3107.56005859375 2017-06-30T16:31:56.000Z 3107.506103515625 2017-06-30T16:31:59.000Z 3107.352294921875 2017-06-30T16:32:01.000Z 3107.350830078125 2017-06-30T16:32:03.000Z 3107.18798828125 2017-06-30T16:32:06.000Z 3107.092041015625 2017-06-30T16:32:09.000Z 3107.01025390625 2017-06-30T16:32:13.000Z 3106.863037109375 2017-06-30T16:32:16.000Z 3106.613037109375 2017-06-30T16:32:18.000Z 3106.406005859375 2017-06-30T16:32:21.000Z 3106.205078125 2017-06-30T16:32:23.000Z 3105.992919921875 2017-06-30T16:32:26.000Z 3105.85595703125 2017-06-30T16:32:28.000Z 3105.73095703125 2017-06-30T16:32:31.000Z 3105.6875 2017-06-30T16:32:33.000Z 3105.51904296875 2017-06-30T16:32:36.000Z 3105.353515625 2017-06-30T16:32:39.000Z 3105.21533203125 2017-06-30T16:32:41.000Z 3105.083740234375 2017-06-30T16:32:44.000Z 3105.00927734375 2017-06-30T16:32:47.000Z 3105.11865234375 2017-06-30T16:32:50.000Z 3105.24951171875 2017-06-30T16:32:52.000Z 3105.36279296875 2017-06-30T16:32:54.000Z 3105.66650390625 2017-06-30T16:32:57.000Z 3105.934326171875 2017-06-30T16:33:00.000Z 3106.173828125 2017-06-30T16:33:03.000Z 3106.389404296875 2017-06-30T16:33:06.000Z 3106.6796875 2017-06-30T16:33:09.000Z 3106.799560546875 2017-06-30T16:33:11.000Z 3106.90966796875 2017-06-30T16:33:14.000Z 3106.95751953125 2017-06-30T16:33:17.000Z 3107.06005859375 2017-06-30T16:33:20.000Z 3107.060546875 2017-06-30T16:33:22.000Z 3107.17041015625 2017-06-30T16:33:25.000Z 3107.261962890625 2017-06-30T16:33:28.000Z 3107.240966796875 2017-06-30T16:33:30.000Z 3107.180419921875 2017-06-30T16:33:32.000Z 3107.07421875 2017-06-30T16:33:35.000Z 3106.850830078125 2017-06-30T16:33:37.000Z 3106.621826171875 2017-06-30T16:33:39.000Z 3106.48974609375 2017-06-30T16:33:59.000Z 3106.360107421875 2017-06-30T16:34:04.000Z 3106.32373046875 2017-06-30T16:34:07.000Z 3106.292236328125 2017-06-30T16:34:11.000Z 3106.292236328125 2017-06-30T16:34:31.000Z 3106.254638671875 2017-06-30T16:34:55.000Z 3106.20263671875 2017-06-30T16:34:57.000Z 3106.10302734375 2017-06-30T16:35:00.000Z 3105.99072265625 2017-06-30T16:35:03.000Z 3105.87841796875 2017-06-30T16:35:06.000Z 3105.77099609375 2017-06-30T16:35:12.000Z 3105.697509765625 2017-06-30T16:35:15.000Z 3105.574462890625 2017-06-30T16:35:18.000Z 3105.46533203125 2017-06-30T16:35:21.000Z 3105.290283203125 2017-06-30T16:35:23.000Z 3105.09716796875 2017-06-30T16:35:26.000Z 3104.88037109375 2017-06-30T16:35:28.000Z 3104.72314453125 2017-06-30T16:35:30.000Z 3104.46533203125 2017-06-30T16:35:33.000Z 3104.23291015625 2017-06-30T16:35:35.000Z 3104.07177734375 2017-06-30T16:35:38.000Z 3103.98046875 2017-06-30T16:35:40.000Z 3103.873291015625 2017-06-30T16:35:43.000Z 3103.900146484375 2017-06-30T16:35:46.000Z 3103.97119140625 2017-06-30T16:35:54.000Z 3104.011474609375 2017-06-30T16:35:59.000Z 3104.00244140625 2017-06-30T16:36:05.000Z 3104.05224609375 2017-06-30T16:36:10.000Z 3104.089599609375 2017-06-30T16:36:14.000Z 3104.165283203125 2017-06-30T16:36:16.000Z 3104.26513671875 2017-06-30T16:36:19.000Z 3104.2861328125 2017-06-30T16:36:22.000Z 3104.51318359375 2017-06-30T16:36:24.000Z 3104.57177734375 2017-06-30T16:36:26.000Z 3104.669677734375 2017-06-30T16:36:29.000Z 3104.9990234375 2017-06-30T16:36:31.000Z 3105.38818359375 2017-06-30T16:36:34.000Z 3105.610595703125 2017-06-30T16:36:36.000Z 3105.99072265625 2017-06-30T16:36:38.000Z 3106.303466796875 2017-06-30T16:36:41.000Z 3106.41552734375 2017-06-30T16:36:44.000Z 3106.58447265625 2017-06-30T16:36:47.000Z 3106.60498046875 2017-06-30T16:36:50.000Z 3106.676513671875 2017-06-30T16:36:53.000Z 3106.85205078125 2017-06-30T16:36:55.000Z 3106.86865234375 2017-06-30T16:36:58.000Z 3106.97119140625 2017-06-30T16:37:00.000Z 3107.19775390625 2017-06-30T16:37:02.000Z 3107.438232421875 2017-06-30T16:37:05.000Z 3107.585205078125 2017-06-30T16:37:08.000Z 3107.8994140625 2017-06-30T16:37:11.000Z 3108.033935546875 2017-06-30T16:37:13.000Z 3108.189453125 2017-06-30T16:37:16.000Z 3108.239013671875 2017-06-30T16:37:19.000Z 3108.208251953125 2017-06-30T16:37:22.000Z 3108.12548828125 2017-06-30T16:37:24.000Z 3108.13330078125 2017-06-30T16:37:26.000Z 3108.09130859375 2017-06-30T16:37:28.000Z 3108.112060546875 2017-06-30T16:37:31.000Z 3108.359130859375 2017-06-30T16:37:34.000Z 3108.55908203125 2017-06-30T16:37:36.000Z 3108.654541015625 2017-06-30T16:37:39.000Z 3108.92724609375 2017-06-30T16:37:42.000Z 3108.98876953125 2017-06-30T16:37:44.000Z 3109.057861328125 2017-06-30T16:37:46.000Z 3109.23388671875 2017-06-30T16:37:49.000Z 3109.50244140625 2017-06-30T16:37:51.000Z 3109.665283203125 2017-06-30T16:37:54.000Z 3110.037109375 2017-06-30T16:37:56.000Z 3110.2763671875 2017-06-30T16:37:58.000Z 3110.50537109375 2017-06-30T16:38:01.000Z 3110.803955078125 2017-06-30T16:38:04.000Z 3110.98876953125 2017-06-30T16:38:06.000Z 3111.12646484375 2017-06-30T16:38:08.000Z 3111.2197265625 2017-06-30T16:38:10.000Z 3111.43408203125 2017-06-30T16:38:12.000Z 3111.46435546875 2017-06-30T16:38:14.000Z 3111.50390625 2017-06-30T16:38:17.000Z 3111.7392578125 2017-06-30T16:38:19.000Z 3112.09912109375 2017-06-30T16:38:22.000Z 3112.348876953125 2017-06-30T16:38:24.000Z 3112.69287109375 2017-06-30T16:38:27.000Z 3113.06787109375 2017-06-30T16:38:29.000Z 3113.243896484375 2017-06-30T16:38:34.000Z 3113.422119140625 2017-06-30T16:38:36.000Z 3113.52978515625 2017-06-30T16:38:39.000Z 3113.671630859375 2017-06-30T16:38:41.000Z 3113.95947265625 2017-06-30T16:38:44.000Z 3114.235107421875 2017-06-30T16:38:46.000Z 3114.322265625 2017-06-30T16:38:48.000Z 3114.649658203125 2017-06-30T16:38:51.000Z 3114.906982421875 2017-06-30T16:38:54.000Z 3115.177490234375 2017-06-30T16:38:56.000Z 3115.56103515625 2017-06-30T16:38:59.000Z 3116.005615234375 2017-06-30T16:39:01.000Z 3116.185546875 2017-06-30T16:39:04.000Z 3116.36083984375 2017-06-30T16:39:07.000Z 3116.380126953125 2017-06-30T16:39:09.000Z 3116.333984375 2017-06-30T16:39:11.000Z 3116.3427734375 2017-06-30T16:39:14.000Z 3116.46923828125 2017-06-30T16:39:16.000Z 3116.667236328125 2017-06-30T16:39:19.000Z 3116.999267578125 2017-06-30T16:39:38.000Z 3117.300048828125 2017-06-30T16:39:40.000Z 3117.541748046875 2017-06-30T16:39:43.000Z 3117.6318359375 2017-06-30T16:39:45.000Z 3117.645751953125 2017-06-30T16:39:48.000Z 3117.534423828125 2017-06-30T16:39:50.000Z 3117.44091796875 2017-06-30T16:39:52.000Z 3117.292724609375 2017-06-30T16:39:55.000Z 3117.180908203125 2017-06-30T16:39:58.000Z 3117.1357421875 2017-06-30T16:40:00.000Z 3117.178955078125 2017-06-30T16:40:03.000Z 3117.22265625 2017-06-30T16:40:05.000Z 3117.31982421875 2017-06-30T16:40:08.000Z 3117.436279296875 2017-06-30T16:40:11.000Z 3117.708984375 2017-06-30T16:40:14.000Z 3117.74951171875 2017-06-30T16:40:17.000Z 3117.93212890625 2017-06-30T16:40:19.000Z 3118.28125 2017-06-30T16:40:21.000Z 3118.63818359375 2017-06-30T16:40:24.000Z 3118.82177734375 2017-06-30T16:40:27.000Z 3119.263916015625 2017-06-30T16:40:29.000Z 3119.535888671875 2017-06-30T16:40:32.000Z 3119.65185546875 2017-06-30T16:40:38.000Z 3119.864501953125 2017-06-30T16:40:41.000Z 3120.240234375 2017-06-30T16:40:44.000Z 3120.22021484375 2017-06-30T16:40:46.000Z 3120.37841796875 2017-06-30T16:40:49.000Z 3120.636962890625 2017-06-30T16:40:51.000Z 3120.75537109375 2017-06-30T16:40:53.000Z 3120.728515625 2017-06-30T16:40:56.000Z 3121.0322265625 2017-06-30T16:40:58.000Z 3121.128173828125 2017-06-30T16:41:00.000Z 3121.106201171875 2017-06-30T16:41:02.000Z 3121.095703125 2017-06-30T16:41:04.000Z 3120.95654296875 2017-06-30T16:41:07.000Z 3120.81005859375 2017-06-30T16:41:10.000Z 3120.66796875 2017-06-30T16:41:13.000Z 3120.572265625 2017-06-30T16:41:16.000Z 3120.560302734375 2017-06-30T16:41:18.000Z 3120.80908203125 2017-06-30T16:41:21.000Z 3121.014892578125 2017-06-30T16:41:23.000Z 3121.25634765625 2017-06-30T16:41:26.000Z 3121.39501953125 2017-06-30T16:41:29.000Z 3121.477783203125 2017-06-30T16:41:31.000Z 3121.38623046875 2017-06-30T16:41:33.000Z 3121.153076171875 2017-06-30T16:41:35.000Z 3120.900634765625 2017-06-30T16:41:38.000Z 3120.544921875 2017-06-30T16:41:41.000Z 3120.279052734375 2017-06-30T16:41:43.000Z 3120.00439453125 2017-06-30T16:41:46.000Z 3120.071533203125 2017-06-30T16:41:48.000Z 3120.037353515625 2017-06-30T16:41:51.000Z 3120.0986328125 2017-06-30T16:41:53.000Z 3120.036376953125 2017-06-30T16:41:56.000Z 3120.043701171875 2017-06-30T16:41:58.000Z 3119.88037109375 2017-06-30T16:42:00.000Z 3119.84228515625 2017-06-30T16:42:02.000Z 3119.86865234375 2017-06-30T16:42:05.000Z 3119.831787109375 2017-06-30T16:42:07.000Z 3119.82080078125 2017-06-30T16:42:10.000Z 3119.7685546875 2017-06-30T16:42:12.000Z 3119.674560546875 2017-06-30T16:42:14.000Z 3119.567626953125 2017-06-30T16:42:17.000Z 3119.53955078125 2017-06-30T16:42:27.000Z 3119.45703125 2017-06-30T16:42:31.000Z 3119.35888671875 2017-06-30T16:42:37.000Z 3119.379150390625 2017-06-30T16:42:40.000Z 3119.57080078125 2017-06-30T16:42:42.000Z 3119.69580078125 2017-06-30T16:42:45.000Z 3119.89013671875 2017-06-30T16:42:48.000Z 3120.13916015625 2017-06-30T16:43:05.000Z 3120.106689453125 2017-06-30T16:43:08.000Z 3119.94482421875 2017-06-30T16:43:11.000Z 3119.714599609375 2017-06-30T16:43:16.000Z 3119.887939453125 2017-06-30T16:43:19.000Z 3120.01708984375 2017-06-30T16:43:21.000Z 3120.18115234375 2017-06-30T16:43:23.000Z 3120.531982421875 2017-06-30T16:43:26.000Z 3121.1533203125 2017-06-30T16:43:29.000Z 3120.955810546875 2017-06-30T16:43:32.000Z 3120.874267578125 2017-06-30T16:43:34.000Z 3121.136474609375 2017-06-30T16:43:37.000Z 3120.96728515625 2017-06-30T16:43:40.000Z 3120.855224609375 2017-06-30T16:43:43.000Z 3121.06640625 2017-06-30T16:43:47.000Z 3121.16552734375 2017-06-30T16:43:50.000Z 3121.165771484375 2017-06-30T16:43:53.000Z 3121.399169921875 2017-06-30T16:43:56.000Z 3121.53662109375 2017-06-30T16:43:58.000Z 3121.57763671875 2017-06-30T16:44:01.000Z 3121.738525390625 2017-06-30T16:44:08.000Z 3121.83349609375 2017-06-30T16:44:19.000Z 3121.95751953125 2017-06-30T16:44:21.000Z 3122.06005859375 2017-06-30T16:44:23.000Z 3122.23828125 2017-06-30T16:44:27.000Z 3122.12646484375 2017-06-30T16:44:34.000Z 3121.979736328125 2017-06-30T16:44:37.000Z 3121.99755859375 2017-06-30T16:44:48.000Z 3121.926513671875 2017-06-30T16:44:59.000Z 3121.831787109375 2017-06-30T16:45:01.000Z 3121.7998046875 2017-06-30T16:45:03.000Z 3121.919921875 2017-06-30T16:45:06.000Z 3121.8544921875 2017-06-30T16:45:09.000Z 3121.9365234375 2017-06-30T16:45:13.000Z 3122.0283203125 2017-06-30T16:45:16.000Z 3122.256103515625 2017-06-30T16:45:22.000Z 3122.3408203125 2017-06-30T16:45:25.000Z 3122.44287109375 2017-06-30T16:45:29.000Z 3122.43115234375 2017-06-30T16:45:32.000Z 3122.45751953125 2017-06-30T16:45:34.000Z 3122.45751953125 2017-06-30T16:45:54.000Z 3122.502685546875 2017-06-30T16:46:11.000Z 3122.55322265625 2017-06-30T16:46:14.000Z 3122.54638671875 2017-06-30T16:46:17.000Z 3122.54248046875 2017-06-30T16:46:20.000Z 3122.53173828125 2017-06-30T16:46:22.000Z 3122.434814453125 2017-06-30T16:46:24.000Z 3122.36572265625 2017-06-30T16:46:27.000Z 3122.367919921875 2017-06-30T16:46:29.000Z 3122.167236328125 2017-06-30T16:46:32.000Z 3122.259033203125 2017-06-30T16:46:41.000Z 3122.45458984375 2017-06-30T16:46:59.000Z 3122.71435546875 2017-06-30T16:47:03.000Z 3122.71435546875 2017-06-30T16:47:23.000Z 3122.769775390625 2017-06-30T16:47:48.000Z 3123.09716796875 2017-06-30T16:47:55.000Z 3125.06640625 2017-06-30T16:49:36.000Z 3133.120849609375 2017-06-30T16:49:39.000Z 3138.376953125 2017-06-30T16:49:42.000Z 3144.747314453125 2017-06-30T16:49:44.000Z 3151.873779296875 2017-06-30T16:49:47.000Z 3156.39990234375 2017-06-30T16:49:50.000Z 3154.209228515625 2017-06-30T16:49:54.000Z 3154.896484375 2017-06-30T16:49:57.000Z 3154.285888671875 2017-06-30T16:50:00.000Z 3152.6416015625 2017-06-30T16:50:03.000Z 3150.052734375 2017-06-30T16:50:10.000Z 3148.2216796875 2017-06-30T16:50:13.000Z 3144.98974609375 2017-06-30T16:50:18.000Z 3141.521484375 2017-06-30T16:50:23.000Z 3138.449951171875 2017-06-30T16:50:28.000Z 3137.033447265625 2017-06-30T16:50:30.000Z 3137.033447265625 2017-06-30T16:50:50.000Z 3134.715576171875 2017-06-30T16:51:00.000Z 3133.63330078125 2017-06-30T16:51:02.000Z 3133.38037109375 2017-06-30T16:51:04.000Z 3133.2265625 2017-06-30T16:51:07.000Z 3132.745361328125 2017-06-30T16:51:10.000Z 3133.115966796875 2017-06-30T16:51:12.000Z 3132.637451171875 2017-06-30T16:51:15.000Z 3131.95166015625 2017-06-30T16:51:17.000Z 3130.26904296875 2017-06-30T16:51:20.000Z 3128.56884765625 2017-06-30T16:51:23.000Z 3126.8369140625 2017-06-30T16:51:26.000Z 3127.31396484375 2017-06-30T16:51:33.000Z 3127.806884765625 2017-06-30T16:51:35.000Z 3128.997314453125 2017-06-30T16:51:37.000Z 3129.3662109375 2017-06-30T16:51:40.000Z 3129.458740234375 2017-06-30T16:51:43.000Z 3128.118896484375 2017-06-30T16:51:46.000Z 3127.25244140625 2017-06-30T16:51:49.000Z 3126.94775390625 2017-06-30T16:51:52.000Z 3127.97265625 2017-06-30T16:51:56.000Z 3129.33154296875 2017-06-30T16:51:59.000Z 3130.716796875 2017-06-30T16:52:02.000Z 3131.10546875 2017-06-30T16:52:05.000Z 3131.656005859375 2017-06-30T16:52:08.000Z 3131.7353515625 2017-06-30T16:52:10.000Z 3131.582275390625 2017-06-30T16:52:12.000Z 3131.979736328125 2017-06-30T16:52:15.000Z 3133.099853515625 2017-06-30T16:52:17.000Z 3133.76416015625 2017-06-30T16:52:20.000Z 3134.585205078125 2017-06-30T16:52:23.000Z 3134.718017578125 2017-06-30T16:52:25.000Z 3134.1416015625 2017-06-30T16:52:28.000Z 3133.545654296875 2017-06-30T16:52:31.000Z 3132.577392578125 2017-06-30T16:52:34.000Z 3132.04736328125 2017-06-30T16:52:36.000Z 3132.498046875 2017-06-30T16:52:38.000Z 3133.725341796875 2017-06-30T16:52:41.000Z 3134.79736328125 2017-06-30T16:52:44.000Z 3134.79736328125 2017-06-30T16:53:04.000Z 3135.117919921875 2017-06-30T16:53:12.000Z 3135.083984375 2017-06-30T16:53:15.000Z 3135.12890625 2017-06-30T16:53:18.000Z 3134.535888671875 2017-06-30T16:53:21.000Z 3133.740966796875 2017-06-30T16:53:23.000Z 3133.519775390625 2017-06-30T16:53:26.000Z 3133.302001953125 2017-06-30T16:53:28.000Z 3132.9560546875 2017-06-30T16:53:30.000Z 3133.3359375 2017-06-30T16:53:33.000Z 3134.163818359375 2017-06-30T16:53:35.000Z 3135.18505859375 2017-06-30T16:53:37.000Z 3136.062744140625 2017-06-30T16:53:40.000Z 3136.77685546875 2017-06-30T16:53:42.000Z 3136.750732421875 2017-06-30T16:53:44.000Z 3136.08642578125 2017-06-30T16:53:46.000Z 3135.55322265625 2017-06-30T16:53:49.000Z 3135.23828125 2017-06-30T16:53:52.000Z 3135.060546875 2017-06-30T16:53:54.000Z 3135.20166015625 2017-06-30T16:53:57.000Z 3135.961669921875 2017-06-30T16:53:59.000Z 3136.574951171875 2017-06-30T16:54:01.000Z 3137.246826171875 2017-06-30T16:54:04.000Z 3137.666015625 2017-06-30T16:54:07.000Z 3137.77099609375 2017-06-30T16:54:10.000Z 3137.569580078125 2017-06-30T16:54:12.000Z 3137.39306640625 2017-06-30T16:54:15.000Z 3137.140625 2017-06-30T16:54:17.000Z 3136.93359375 2017-06-30T16:54:19.000Z 3136.62060546875 2017-06-30T16:54:22.000Z 3136.32861328125 2017-06-30T16:54:24.000Z 3136.23046875 2017-06-30T16:54:27.000Z 3135.86572265625 2017-06-30T16:54:31.000Z 3135.443359375 2017-06-30T16:54:34.000Z 3135.444091796875 2017-06-30T16:54:37.000Z 3135.30224609375 2017-06-30T16:54:39.000Z 3134.591064453125 2017-06-30T16:54:41.000Z 3134.18115234375 2017-06-30T16:54:44.000Z 3133.667236328125 2017-06-30T16:54:47.000Z 3132.95166015625 2017-06-30T16:54:49.000Z 3132.415283203125 2017-06-30T16:54:52.000Z 3132.297607421875 2017-06-30T16:54:55.000Z 3132.002685546875 2017-06-30T16:54:58.000Z 3131.654296875 2017-06-30T16:55:01.000Z 3131.3671875 2017-06-30T16:55:04.000Z 3130.958984375 2017-06-30T16:55:07.000Z 3130.338134765625 2017-06-30T16:55:10.000Z 3129.78173828125 2017-06-30T16:55:12.000Z 3129.227294921875 2017-06-30T16:55:15.000Z 3128.470703125 2017-06-30T16:55:17.000Z 3127.677734375 2017-06-30T16:55:20.000Z 3127.059814453125 2017-06-30T16:55:22.000Z 3126.229248046875 2017-06-30T16:55:25.000Z 3125.6962890625 2017-06-30T16:55:34.000Z 3125.2158203125 2017-06-30T16:55:36.000Z 3124.55029296875 2017-06-30T16:55:38.000Z 3123.47509765625 2017-06-30T16:55:41.000Z 3122.494873046875 2017-06-30T16:55:44.000Z 3121.40234375 2017-06-30T16:55:46.000Z 3120.192138671875 2017-06-30T16:55:48.000Z 3119.16796875 2017-06-30T16:55:51.000Z 3118.67236328125 2017-06-30T16:55:53.000Z 3118.38916015625 2017-06-30T16:55:55.000Z 3118.20849609375 2017-06-30T16:55:57.000Z 3118.07373046875 2017-06-30T16:56:00.000Z 3118.077392578125 2017-06-30T16:56:02.000Z 3117.938232421875 2017-06-30T16:56:05.000Z 3117.6904296875 2017-06-30T16:56:07.000Z 3117.24560546875 2017-06-30T16:56:10.000Z 3116.811279296875 2017-06-30T16:56:12.000Z 3116.38232421875 2017-06-30T16:56:15.000Z 3116.080078125 2017-06-30T16:56:17.000Z 3115.798095703125 2017-06-30T16:56:20.000Z 3115.60986328125 2017-06-30T16:56:23.000Z 3115.470947265625 2017-06-30T16:56:26.000Z 3115.2919921875 2017-06-30T16:56:28.000Z 3115.024658203125 2017-06-30T16:56:31.000Z 3114.724365234375 2017-06-30T16:56:34.000Z 3114.4072265625 2017-06-30T16:56:37.000Z 3114.110107421875 2017-06-30T16:56:39.000Z 3113.516845703125 2017-06-30T16:56:42.000Z 3112.91064453125 2017-06-30T16:56:45.000Z 3112.306396484375 2017-06-30T16:56:47.000Z 3111.8017578125 2017-06-30T16:56:49.000Z 3111.431396484375 2017-06-30T16:56:51.000Z 3111.378173828125 2017-06-30T16:56:54.000Z 3111.399658203125 2017-06-30T16:56:56.000Z 3111.576904296875 2017-06-30T16:56:59.000Z 3111.734375 2017-06-30T16:57:01.000Z 3111.79345703125 2017-06-30T16:57:04.000Z 3111.95263671875 2017-06-30T16:57:07.000Z 3111.9384765625 2017-06-30T16:57:09.000Z 3111.752197265625 2017-06-30T16:57:12.000Z 3111.6552734375 2017-06-30T16:57:14.000Z 3111.287841796875 2017-06-30T16:57:17.000Z 3110.938232421875 2017-06-30T16:57:20.000Z 3110.54296875 2017-06-30T16:57:22.000Z 3109.732421875 2017-06-30T16:57:25.000Z 3108.672607421875 2017-06-30T16:57:28.000Z 3107.930419921875 2017-06-30T16:57:31.000Z 3107.03955078125 2017-06-30T16:57:34.000Z 3105.907470703125 2017-06-30T16:57:45.000Z 3105.23486328125 2017-06-30T16:57:48.000Z 3104.68505859375 2017-06-30T16:57:51.000Z 3104.0693359375 2017-06-30T16:57:53.000Z 3103.50146484375 2017-06-30T16:57:55.000Z 3103.51123046875 2017-06-30T16:57:58.000Z 3103.680419921875 2017-06-30T16:58:00.000Z 3103.8896484375 2017-06-30T16:58:02.000Z 3104.165771484375 2017-06-30T16:58:05.000Z 3104.26513671875 2017-06-30T16:58:07.000Z 3104.237548828125 2017-06-30T16:58:10.000Z 3104.14697265625 2017-06-30T16:58:12.000Z 3104.272216796875 2017-06-30T16:58:15.000Z 3104.34130859375 2017-06-30T16:58:18.000Z 3104.7373046875 2017-06-30T16:58:24.000Z 3105.22607421875 2017-06-30T16:58:28.000Z 3105.716552734375 2017-06-30T16:58:30.000Z 3105.955810546875 2017-06-30T16:58:33.000Z 3106.180419921875 2017-06-30T16:58:35.000Z 3106.2236328125 2017-06-30T16:58:38.000Z 3106.1865234375 2017-06-30T16:58:40.000Z 3106.122314453125 2017-06-30T16:58:42.000Z 3106.106201171875 2017-06-30T16:58:44.000Z 3106.07470703125 2017-06-30T16:58:47.000Z 3105.99951171875 2017-06-30T16:58:49.000Z 3105.880126953125 2017-06-30T16:58:51.000Z 3105.71533203125 2017-06-30T16:58:54.000Z 3105.4228515625 2017-06-30T16:58:57.000Z 3105.120361328125 2017-06-30T16:58:59.000Z 3104.849853515625 2017-06-30T16:59:01.000Z 3104.593017578125 2017-06-30T16:59:04.000Z 3104.302001953125 2017-06-30T16:59:07.000Z 3103.93798828125 2017-06-30T16:59:10.000Z 3103.64599609375 2017-06-30T16:59:12.000Z 3103.36279296875 2017-06-30T16:59:14.000Z 3103.04296875 2017-06-30T16:59:16.000Z 3102.5302734375 2017-06-30T16:59:19.000Z 3102.220458984375 2017-06-30T16:59:22.000Z 3101.69677734375 2017-06-30T16:59:24.000Z 3101.1865234375 2017-06-30T16:59:27.000Z 3100.70166015625 2017-06-30T16:59:29.000Z 3100.399169921875 2017-06-30T16:59:32.000Z 3100.048095703125 2017-06-30T16:59:35.000Z 3099.8955078125 2017-06-30T16:59:38.000Z 3099.6474609375 2017-06-30T16:59:40.000Z 3099.68212890625 2017-06-30T16:59:43.000Z 3099.82373046875 2017-06-30T16:59:45.000Z 3099.97509765625 2017-06-30T16:59:48.000Z 3100.087646484375 2017-06-30T16:59:50.000Z 3100.13818359375 2017-06-30T16:59:52.000Z 3100.052001953125 2017-06-30T16:59:54.000Z 3099.96435546875 2017-06-30T16:59:57.000Z 3099.8896484375 2017-06-30T17:00:00.000Z 3099.892333984375 2017-06-30T17:00:02.000Z 3100.00927734375 2017-06-30T17:00:05.000Z 3099.974853515625 2017-06-30T17:00:08.000Z 3099.79150390625 2017-06-30T17:00:10.000Z 3099.54638671875 2017-06-30T17:00:13.000Z 3098.850830078125 2017-06-30T17:00:16.000Z 3098.041015625 2017-06-30T17:00:19.000Z 3097.20751953125 2017-06-30T17:00:21.000Z 3096.38232421875 2017-06-30T17:00:23.000Z 3095.696044921875 2017-06-30T17:00:26.000Z 3095.524658203125 2017-06-30T17:00:28.000Z 3095.47314453125 2017-06-30T17:00:31.000Z 3095.461181640625 2017-06-30T17:00:33.000Z 3095.544189453125 2017-06-30T17:00:35.000Z 3095.58154296875 2017-06-30T17:00:38.000Z 3095.482421875 2017-06-30T17:00:40.000Z 3095.305419921875 2017-06-30T17:00:43.000Z 3095.019287109375 2017-06-30T17:00:46.000Z 3094.71337890625 2017-06-30T17:00:48.000Z 3094.45556640625 2017-06-30T17:00:50.000Z 3094.229736328125 2017-06-30T17:00:53.000Z 3094.07470703125 2017-06-30T17:00:56.000Z 3094.006103515625 2017-06-30T17:00:59.000Z 3093.824951171875 2017-06-30T17:01:01.000Z 3093.43994140625 2017-06-30T17:01:04.000Z 3093.14208984375 2017-06-30T17:01:06.000Z 3092.963134765625 2017-06-30T17:01:08.000Z 3092.807373046875 2017-06-30T17:01:10.000Z 3092.931640625 2017-06-30T17:01:13.000Z 3093.06787109375 2017-06-30T17:01:16.000Z 3092.94775390625 2017-06-30T17:01:26.000Z 3092.94775390625 2017-06-30T17:01:46.000Z 3092.711181640625 2017-06-30T17:02:10.000Z 3092.16455078125 2017-06-30T17:02:13.000Z 3091.361572265625 2017-06-30T17:02:16.000Z 3090.63916015625 2017-06-30T17:02:18.000Z 3090.285888671875 2017-06-30T17:02:21.000Z 3089.780029296875 2017-06-30T17:02:24.000Z 3089.67529296875 2017-06-30T17:02:27.000Z 3089.53955078125 2017-06-30T17:02:30.000Z 3089.48583984375 2017-06-30T17:02:33.000Z 3089.05517578125 2017-06-30T17:02:35.000Z 3088.87939453125 2017-06-30T17:02:37.000Z 3088.298828125 2017-06-30T17:02:43.000Z 3087.826904296875 2017-06-30T17:02:46.000Z 3087.28076171875 2017-06-30T17:02:49.000Z 3086.75830078125 2017-06-30T17:02:51.000Z 3086.15966796875 2017-06-30T17:02:53.000Z 3085.82958984375 2017-06-30T17:02:56.000Z 3085.587890625 2017-06-30T17:02:59.000Z 3085.415771484375 2017-06-30T17:03:02.000Z 3085.415771484375 2017-06-30T17:03:04.000Z 3085.42724609375 2017-06-30T17:03:07.000Z 3085.523193359375 2017-06-30T17:03:09.000Z 3085.469970703125 2017-06-30T17:03:12.000Z 3085.322509765625 2017-06-30T17:03:14.000Z 3085.15966796875 2017-06-30T17:03:17.000Z 3084.955322265625 2017-06-30T17:03:20.000Z 3084.6083984375 2017-06-30T17:03:22.000Z 3084.37451171875 2017-06-30T17:03:25.000Z 3083.9453125 2017-06-30T17:03:27.000Z 3083.551025390625 2017-06-30T17:03:30.000Z 3083.053955078125 2017-06-30T17:03:35.000Z 3082.5224609375 2017-06-30T17:03:38.000Z 3081.89111328125 2017-06-30T17:03:44.000Z 3081.44873046875 2017-06-30T17:03:47.000Z 3080.96484375 2017-06-30T17:03:49.000Z 3080.550537109375 2017-06-30T17:03:52.000Z 3080.29345703125 2017-06-30T17:03:54.000Z 3080.1484375 2017-06-30T17:03:57.000Z 3079.795654296875 2017-06-30T17:03:59.000Z 3079.259033203125 2017-06-30T17:04:01.000Z 3078.725341796875 2017-06-30T17:04:03.000Z 3078.20947265625 2017-06-30T17:04:06.000Z 3077.673583984375 2017-06-30T17:04:09.000Z 3077.4365234375 2017-06-30T17:04:12.000Z 3077.39990234375 2017-06-30T17:04:15.000Z 3077.455078125 2017-06-30T17:04:17.000Z 3077.528076171875 2017-06-30T17:04:19.000Z 3077.485595703125 2017-06-30T17:04:22.000Z 3077.3994140625 2017-06-30T17:04:24.000Z 3077.18603515625 2017-06-30T17:04:26.000Z 3076.9375 2017-06-30T17:04:29.000Z 3076.57568359375 2017-06-30T17:04:31.000Z 3076.254150390625 2017-06-30T17:04:34.000Z 3075.8046875 2017-06-30T17:04:37.000Z 3075.35205078125 2017-06-30T17:04:40.000Z 3074.951171875 2017-06-30T17:04:42.000Z 3074.58740234375 2017-06-30T17:04:45.000Z 3074.351806640625 2017-06-30T17:04:47.000Z 3074.228759765625 2017-06-30T17:04:50.000Z 3074.108642578125 2017-06-30T17:04:52.000Z 3073.973876953125 2017-06-30T17:04:55.000Z 3073.92138671875 2017-06-30T17:04:57.000Z 3073.7724609375 2017-06-30T17:04:59.000Z 3073.436767578125 2017-06-30T17:05:02.000Z 3072.940673828125 2017-06-30T17:05:05.000Z 3072.3544921875 2017-06-30T17:05:07.000Z 3071.641357421875 2017-06-30T17:05:10.000Z 3071.045654296875 2017-06-30T17:05:13.000Z 3070.71044921875 2017-06-30T17:05:15.000Z 3070.431884765625 2017-06-30T17:05:18.000Z 3070.161865234375 2017-06-30T17:05:21.000Z 3069.89453125 2017-06-30T17:05:24.000Z 3069.39453125 2017-06-30T17:05:27.000Z 3068.869873046875 2017-06-30T17:05:29.000Z 3068.469970703125 2017-06-30T17:05:32.000Z 3067.77783203125 2017-06-30T17:05:35.000Z 3067.22216796875 2017-06-30T17:05:37.000Z 3066.747314453125 2017-06-30T17:05:40.000Z 3066.16748046875 2017-06-30T17:05:42.000Z 3065.5986328125 2017-06-30T17:05:45.000Z 3065.323486328125 2017-06-30T17:05:47.000Z 3064.9853515625 2017-06-30T17:05:49.000Z 3064.708984375 2017-06-30T17:05:52.000Z 3064.5859375 2017-06-30T17:05:55.000Z 3064.53271484375 2017-06-30T17:05:58.000Z 3064.454345703125 2017-06-30T17:06:00.000Z 3064.443603515625 2017-06-30T17:06:03.000Z 3064.48046875 2017-06-30T17:06:05.000Z 3064.504638671875 2017-06-30T17:06:08.000Z 3064.646728515625 2017-06-30T17:06:10.000Z 3064.97265625 2017-06-30T17:06:13.000Z 3065.20947265625 2017-06-30T17:06:15.000Z 3065.011962890625 2017-06-30T17:06:18.000Z 3064.925048828125 2017-06-30T17:06:21.000Z 3064.606201171875 2017-06-30T17:06:23.000Z 3064.225830078125 2017-06-30T17:06:26.000Z 3063.8603515625 2017-06-30T17:06:28.000Z 3063.740478515625 2017-06-30T17:06:31.000Z 3063.356201171875 2017-06-30T17:06:34.000Z 3063.10498046875 2017-06-30T17:06:37.000Z 3062.5615234375 2017-06-30T17:06:39.000Z 3062.030029296875 2017-06-30T17:06:42.000Z 3061.544921875 2017-06-30T17:06:44.000Z 3061.138671875 2017-06-30T17:06:47.000Z 3060.59912109375 2017-06-30T17:06:49.000Z 3060.05224609375 2017-06-30T17:06:52.000Z 3059.6005859375 2017-06-30T17:06:55.000Z 3059.266845703125 2017-06-30T17:06:57.000Z 3059.047607421875 2017-06-30T17:07:00.000Z 3058.922119140625 2017-06-30T17:07:02.000Z 3059.035888671875 2017-06-30T17:07:05.000Z 3059.11083984375 2017-06-30T17:07:07.000Z 3059.09521484375 2017-06-30T17:07:09.000Z 3058.85986328125 2017-06-30T17:07:12.000Z 3058.518310546875 2017-06-30T17:07:15.000Z 3058.05078125 2017-06-30T17:07:17.000Z 3057.500732421875 2017-06-30T17:07:19.000Z 3057.02197265625 2017-06-30T17:07:22.000Z 3056.656494140625 2017-06-30T17:07:25.000Z 3056.321044921875 2017-06-30T17:07:28.000Z 3056.10009765625 2017-06-30T17:07:30.000Z 3055.757568359375 2017-06-30T17:07:33.000Z 3055.249267578125 2017-06-30T17:07:35.000Z 3054.5419921875 2017-06-30T17:07:38.000Z 3053.76513671875 2017-06-30T17:07:41.000Z 3053.76513671875 2017-06-30T17:08:01.000Z 3052.506103515625 2017-06-30T17:08:32.000Z 3051.38037109375 2017-06-30T17:08:35.000Z 3050.431640625 2017-06-30T17:08:37.000Z 3049.760009765625 2017-06-30T17:08:40.000Z 3049.23388671875 2017-06-30T17:08:42.000Z 3049.0595703125 2017-06-30T17:08:45.000Z 3048.83447265625 2017-06-30T17:08:47.000Z 3048.50048828125 2017-06-30T17:08:50.000Z 3048.173095703125 2017-06-30T17:08:52.000Z 3047.85595703125 2017-06-30T17:08:54.000Z 3047.56591796875 2017-06-30T17:08:57.000Z 3047.296875 2017-06-30T17:09:00.000Z 3047.00634765625 2017-06-30T17:09:03.000Z 3046.670166015625 2017-06-30T17:09:05.000Z 3046.217529296875 2017-06-30T17:09:08.000Z 3045.88525390625 2017-06-30T17:09:11.000Z 3045.525390625 2017-06-30T17:09:14.000Z 3045.178955078125 2017-06-30T17:09:16.000Z 3044.793701171875 2017-06-30T17:09:18.000Z 3044.595458984375 2017-06-30T17:09:21.000Z 3044.48681640625 2017-06-30T17:09:23.000Z 3044.485595703125 2017-06-30T17:09:26.000Z 3044.564697265625 2017-06-30T17:09:28.000Z 3044.670654296875 2017-06-30T17:09:31.000Z 3044.59228515625 2017-06-30T17:09:34.000Z 3044.401123046875 2017-06-30T17:09:37.000Z 3044.14111328125 2017-06-30T17:09:39.000Z 3043.89599609375 2017-06-30T17:09:41.000Z 3043.684326171875 2017-06-30T17:09:43.000Z 3043.500732421875 2017-06-30T17:09:46.000Z 3043.17529296875 2017-06-30T17:09:49.000Z 3042.6083984375 2017-06-30T17:09:52.000Z 3041.903564453125 2017-06-30T17:09:55.000Z 3041.061279296875 2017-06-30T17:09:57.000Z 3040.221923828125 2017-06-30T17:10:00.000Z 3039.49365234375 2017-06-30T17:10:03.000Z 3038.97314453125 2017-06-30T17:10:05.000Z 3038.571533203125 2017-06-30T17:10:07.000Z 3038.21240234375 2017-06-30T17:10:10.000Z 3037.925537109375 2017-06-30T17:10:13.000Z 3037.6650390625 2017-06-30T17:10:16.000Z 3037.474365234375 2017-06-30T17:10:18.000Z 3037.23583984375 2017-06-30T17:10:21.000Z 3037.094970703125 2017-06-30T17:10:24.000Z 3036.9150390625 2017-06-30T17:10:26.000Z 3036.748779296875 2017-06-30T17:10:29.000Z 3036.599853515625 2017-06-30T17:10:32.000Z 3036.3984375 2017-06-30T17:10:35.000Z 3036.17919921875 2017-06-30T17:10:37.000Z 3035.873046875 2017-06-30T17:10:45.000Z 3035.51025390625 2017-06-30T17:10:48.000Z 3035.17138671875 2017-06-30T17:10:50.000Z 3034.92626953125 2017-06-30T17:10:52.000Z 3034.7177734375 2017-06-30T17:10:54.000Z 3034.57373046875 2017-06-30T17:10:57.000Z 3034.4072265625 2017-06-30T17:11:00.000Z 3034.211181640625 2017-06-30T17:11:02.000Z 3034.007568359375 2017-06-30T17:11:05.000Z 3033.69580078125 2017-06-30T17:11:07.000Z 3033.345703125 2017-06-30T17:11:11.000Z 3032.986328125 2017-06-30T17:11:14.000Z 3032.620361328125 2017-06-30T17:11:16.000Z 3032.284423828125 2017-06-30T17:11:18.000Z 3031.868896484375 2017-06-30T17:11:21.000Z 3031.70751953125 2017-06-30T17:11:23.000Z 3031.43017578125 2017-06-30T17:11:26.000Z 3031.11279296875 2017-06-30T17:11:28.000Z 3030.74169921875 2017-06-30T17:11:31.000Z 3030.391357421875 2017-06-30T17:11:33.000Z 3029.92236328125 2017-06-30T17:11:36.000Z 3029.490234375 2017-06-30T17:11:38.000Z 3029.057861328125 2017-06-30T17:11:41.000Z 3028.61962890625 2017-06-30T17:11:43.000Z 3028.193603515625 2017-06-30T17:11:46.000Z 3027.65283203125 2017-06-30T17:11:48.000Z 3027.263671875 2017-06-30T17:11:51.000Z 3026.91259765625 2017-06-30T17:11:53.000Z 3026.58837890625 2017-06-30T17:11:55.000Z 3026.216064453125 2017-06-30T17:11:58.000Z 3025.83056640625 2017-06-30T17:12:01.000Z 3025.493408203125 2017-06-30T17:12:03.000Z 3025.158935546875 2017-06-30T17:12:05.000Z 3024.774658203125 2017-06-30T17:12:08.000Z 3024.64306640625 2017-06-30T17:12:11.000Z 3024.639404296875 2017-06-30T17:12:13.000Z 3024.51318359375 2017-06-30T17:12:15.000Z 3024.42822265625 2017-06-30T17:12:18.000Z 3024.344970703125 2017-06-30T17:12:21.000Z 3024.09716796875 2017-06-30T17:12:24.000Z 3023.8056640625 2017-06-30T17:12:27.000Z 3023.616943359375 2017-06-30T17:12:29.000Z 3023.28271484375 2017-06-30T17:12:32.000Z 3022.994873046875 2017-06-30T17:12:34.000Z 3022.75244140625 2017-06-30T17:12:37.000Z 3022.538330078125 2017-06-30T17:12:39.000Z 3022.35302734375 2017-06-30T17:12:41.000Z 3022.268310546875 2017-06-30T17:12:43.000Z 3022.219482421875 2017-06-30T17:12:46.000Z 3022.2294921875 2017-06-30T17:12:49.000Z 3022.250244140625 2017-06-30T17:12:51.000Z 3022.37841796875 2017-06-30T17:12:54.000Z 3022.475341796875 2017-06-30T17:12:57.000Z 3022.667236328125 2017-06-30T17:12:59.000Z 3022.77685546875 2017-06-30T17:13:01.000Z 3022.88818359375 2017-06-30T17:13:04.000Z 3022.857421875 2017-06-30T17:13:06.000Z 3022.85009765625 2017-06-30T17:13:09.000Z 3022.77587890625 2017-06-30T17:13:12.000Z 3022.716064453125 2017-06-30T17:13:14.000Z 3022.65283203125 2017-06-30T17:13:17.000Z 3022.62548828125 2017-06-30T17:13:20.000Z 3022.52001953125 2017-06-30T17:13:23.000Z 3022.49169921875 2017-06-30T17:13:26.000Z 3022.49951171875 2017-06-30T17:13:29.000Z 3022.4658203125 2017-06-30T17:13:31.000Z 3022.39501953125 2017-06-30T17:13:34.000Z 3022.404541015625 2017-06-30T17:13:36.000Z 3022.26904296875 2017-06-30T17:13:38.000Z 3022.188232421875 2017-06-30T17:13:40.000Z 3022.146728515625 2017-06-30T17:13:43.000Z 3022.075439453125 2017-06-30T17:13:45.000Z 3022.054931640625 2017-06-30T17:13:47.000Z 3022.134033203125 2017-06-30T17:13:50.000Z 3022.115478515625 2017-06-30T17:13:52.000Z 3022.08837890625 2017-06-30T17:13:54.000Z 3022.26904296875 2017-06-30T17:13:57.000Z 3022.411376953125 2017-06-30T17:13:59.000Z 3022.4404296875 2017-06-30T17:14:02.000Z 3022.492919921875 2017-06-30T17:14:04.000Z 3022.5791015625 2017-06-30T17:14:07.000Z 3022.460693359375 2017-06-30T17:14:10.000Z 3022.332763671875 2017-06-30T17:14:13.000Z 3022.375732421875 2017-06-30T17:14:15.000Z 3022.44189453125 2017-06-30T17:14:18.000Z 3022.49853515625 2017-06-30T17:14:20.000Z 3022.591796875 2017-06-30T17:14:23.000Z 3022.701904296875 2017-06-30T17:14:25.000Z 3022.70263671875 2017-06-30T17:14:28.000Z 3022.764404296875 2017-06-30T17:14:30.000Z 3022.88134765625 2017-06-30T17:14:32.000Z 3022.893310546875 2017-06-30T17:14:35.000Z 3022.9052734375 2017-06-30T17:14:38.000Z 3022.73095703125 2017-06-30T17:14:41.000Z 3022.486328125 2017-06-30T17:14:43.000Z 3022.14306640625 2017-06-30T17:14:46.000Z 3021.845703125 2017-06-30T17:14:49.000Z 3021.51416015625 2017-06-30T17:14:51.000Z 3021.432373046875 2017-06-30T17:14:54.000Z 3021.39501953125 2017-06-30T17:14:56.000Z 3021.436767578125 2017-06-30T17:14:58.000Z 3021.49658203125 2017-06-30T17:15:00.000Z 3021.662353515625 2017-06-30T17:15:03.000Z 3021.63720703125 2017-06-30T17:15:06.000Z 3021.56689453125 2017-06-30T17:15:09.000Z 3021.42138671875 2017-06-30T17:15:12.000Z 3021.22998046875 2017-06-30T17:15:15.000Z 3020.8935546875 2017-06-30T17:15:17.000Z 3020.72021484375 2017-06-30T17:15:19.000Z 3020.49462890625 2017-06-30T17:15:22.000Z 3020.224365234375 2017-06-30T17:15:24.000Z 3020.108154296875 2017-06-30T17:15:27.000Z 3019.940185546875 2017-06-30T17:15:30.000Z 3019.64794921875 2017-06-30T17:15:32.000Z 3019.47412109375 2017-06-30T17:15:35.000Z 3019.26904296875 2017-06-30T17:15:38.000Z 3018.95703125 2017-06-30T17:15:40.000Z 3018.8134765625 2017-06-30T17:15:43.000Z 3018.743408203125 2017-06-30T17:15:45.000Z 3018.67041015625 2017-06-30T17:15:48.000Z 3018.704345703125 2017-06-30T17:15:50.000Z 3018.68310546875 2017-06-30T17:15:53.000Z 3018.80224609375 2017-06-30T17:15:56.000Z 3019.014404296875 2017-06-30T17:16:00.000Z 3019.22119140625 2017-06-30T17:16:03.000Z 3019.4384765625 2017-06-30T17:16:06.000Z 3019.73681640625 2017-06-30T17:16:09.000Z 3019.80517578125 2017-06-30T17:16:12.000Z 3019.853759765625 2017-06-30T17:16:14.000Z 3019.85205078125 2017-06-30T17:16:16.000Z 3019.817626953125 2017-06-30T17:16:19.000Z 3019.8037109375 2017-06-30T17:16:22.000Z 3019.78076171875 2017-06-30T17:16:24.000Z 3019.68408203125 2017-06-30T17:16:27.000Z 3019.566162109375 2017-06-30T17:16:30.000Z 3019.505126953125 2017-06-30T17:16:32.000Z 3019.384521484375 2017-06-30T17:16:34.000Z 3019.250732421875 2017-06-30T17:16:36.000Z 3019.21630859375 2017-06-30T17:16:39.000Z 3019.2265625 2017-06-30T17:16:42.000Z 3019.21923828125 2017-06-30T17:16:45.000Z 3019.268310546875 2017-06-30T17:16:47.000Z 3019.28662109375 2017-06-30T17:16:50.000Z 3019.2607421875 2017-06-30T17:16:53.000Z 3019.19384765625 2017-06-30T17:16:56.000Z 3019.07080078125 2017-06-30T17:16:59.000Z 3018.94970703125 2017-06-30T17:17:01.000Z 3018.974853515625 2017-06-30T17:17:03.000Z 3018.949951171875 2017-06-30T17:17:06.000Z 3018.916015625 2017-06-30T17:17:09.000Z 3019.028076171875 2017-06-30T17:17:12.000Z 3019.260498046875 2017-06-30T17:17:14.000Z 3019.36572265625 2017-06-30T17:17:16.000Z 3019.622314453125 2017-06-30T17:17:18.000Z 3019.87353515625 2017-06-30T17:17:20.000Z 3020.0546875 2017-06-30T17:17:23.000Z 3020.06591796875 2017-06-30T17:17:26.000Z 3020.080322265625 2017-06-30T17:17:29.000Z 3019.9921875 2017-06-30T17:17:31.000Z 3019.988525390625 2017-06-30T17:17:34.000Z 3019.963623046875 2017-06-30T17:17:37.000Z 3020.02783203125 2017-06-30T17:17:39.000Z 3020.18896484375 2017-06-30T17:17:41.000Z 3020.31103515625 2017-06-30T17:17:43.000Z 3020.487060546875 2017-06-30T17:17:46.000Z 3020.7421875 2017-06-30T17:17:49.000Z 3020.96142578125 2017-06-30T17:17:51.000Z 3021.173828125 2017-06-30T17:17:54.000Z 3021.5234375 2017-06-30T17:17:57.000Z 3021.7265625 2017-06-30T17:17:59.000Z 3021.85205078125 2017-06-30T17:18:02.000Z 3021.46923828125 2017-06-30T17:18:05.000Z 3020.75634765625 2017-06-30T17:18:08.000Z 3019.80712890625 2017-06-30T17:18:11.000Z 3018.645751953125 2017-06-30T17:18:14.000Z 3017.34619140625 2017-06-30T17:18:17.000Z 3017.34619140625 2017-06-30T17:18:37.000Z 3016.44189453125 2017-06-30T17:18:42.000Z 3016.44189453125 2017-06-30T17:19:02.000Z 3015.695068359375 2017-06-30T17:19:27.000Z 3014.98681640625 2017-06-30T17:19:30.000Z 3014.488525390625 2017-06-30T17:19:33.000Z 3014.488525390625 2017-06-30T17:19:53.000Z 3014.191650390625 2017-06-30T17:20:08.000Z 3014.019287109375 2017-06-30T17:20:26.000Z 3013.82958984375 2017-06-30T17:20:29.000Z 3013.66748046875 2017-06-30T17:20:32.000Z 3013.482421875 2017-06-30T17:20:34.000Z 3013.482421875 2017-06-30T17:20:54.000Z 3013.234130859375 2017-06-30T17:20:58.000Z 3012.96240234375 2017-06-30T17:21:01.000Z 3012.685791015625 2017-06-30T17:21:03.000Z 3012.3564453125 2017-06-30T17:21:06.000Z 3011.96826171875 2017-06-30T17:21:09.000Z 3011.544921875 2017-06-30T17:21:11.000Z 3011.104248046875 2017-06-30T17:21:13.000Z 3010.821044921875 2017-06-30T17:21:16.000Z 3010.44873046875 2017-06-30T17:21:19.000Z 3010.171875 2017-06-30T17:21:22.000Z 3009.86669921875 2017-06-30T17:21:24.000Z 3009.637451171875 2017-06-30T17:21:27.000Z 3009.30224609375 2017-06-30T17:21:30.000Z 3009.09228515625 2017-06-30T17:21:32.000Z 3008.92626953125 2017-06-30T17:21:34.000Z 3008.7978515625 2017-06-30T17:21:36.000Z 3008.633056640625 2017-06-30T17:21:39.000Z 3008.57568359375 2017-06-30T17:21:41.000Z 3008.56201171875 2017-06-30T17:21:44.000Z 3008.448486328125 2017-06-30T17:21:47.000Z 3008.39599609375 2017-06-30T17:21:49.000Z 3008.302490234375 2017-06-30T17:21:52.000Z 3008.25 2017-06-30T17:21:55.000Z 3008.266845703125 2017-06-30T17:21:57.000Z 3008.307373046875 2017-06-30T17:21:59.000Z 3008.38037109375 2017-06-30T17:22:01.000Z 3008.498779296875 2017-06-30T17:22:03.000Z 3008.580810546875 2017-06-30T17:22:06.000Z 3008.61328125 2017-06-30T17:22:09.000Z 3008.603515625 2017-06-30T17:22:12.000Z 3008.603515625 2017-06-30T17:22:32.000Z 3008.501708984375 2017-06-30T17:22:41.000Z 3008.41650390625 2017-06-30T17:22:43.000Z 3008.339111328125 2017-06-30T17:22:46.000Z 3008.27880859375 2017-06-30T17:22:49.000Z 3008.344970703125 2017-06-30T17:22:51.000Z 3008.411376953125 2017-06-30T17:22:54.000Z 3008.337158203125 2017-06-30T17:22:56.000Z 3008.259033203125 2017-06-30T17:22:59.000Z 3008.021484375 2017-06-30T17:23:02.000Z 3007.737060546875 2017-06-30T17:23:05.000Z 3007.450439453125 2017-06-30T17:23:07.000Z 3007.08447265625 2017-06-30T17:23:10.000Z 3006.66552734375 2017-06-30T17:23:12.000Z 3006.334716796875 2017-06-30T17:23:15.000Z 3005.940673828125 2017-06-30T17:23:17.000Z 3005.560546875 2017-06-30T17:23:19.000Z 3005.27099609375 2017-06-30T17:23:22.000Z 3004.980224609375 2017-06-30T17:23:25.000Z 3004.746826171875 2017-06-30T17:23:27.000Z 3004.58837890625 2017-06-30T17:23:29.000Z 3004.50732421875 2017-06-30T17:23:32.000Z 3004.524169921875 2017-06-30T17:23:35.000Z 3004.57177734375 2017-06-30T17:23:38.000Z 3004.489501953125 2017-06-30T17:23:41.000Z 3004.37451171875 2017-06-30T17:23:44.000Z 3004.15966796875 2017-06-30T17:23:46.000Z 3003.794189453125 2017-06-30T17:23:49.000Z 3003.351318359375 2017-06-30T17:23:52.000Z 3002.932373046875 2017-06-30T17:23:55.000Z 3002.45849609375 2017-06-30T17:23:58.000Z 3001.91748046875 2017-06-30T17:24:01.000Z 3001.44677734375 2017-06-30T17:24:03.000Z 3000.977783203125 2017-06-30T17:24:06.000Z 3000.46240234375 2017-06-30T17:24:09.000Z 2999.855224609375 2017-06-30T17:24:12.000Z 2999.279052734375 2017-06-30T17:24:15.000Z 2998.671630859375 2017-06-30T17:24:18.000Z 2998.04736328125 2017-06-30T17:24:20.000Z 2997.516357421875 2017-06-30T17:24:23.000Z 2997.06689453125 2017-06-30T17:24:25.000Z 2996.720947265625 2017-06-30T17:24:27.000Z 2996.4287109375 2017-06-30T17:24:29.000Z 2996.10546875 2017-06-30T17:24:31.000Z 2995.92578125 2017-06-30T17:24:34.000Z 2995.826904296875 2017-06-30T17:24:38.000Z 2995.760986328125 2017-06-30T17:24:41.000Z 2995.81640625 2017-06-30T17:24:44.000Z 2995.99853515625 2017-06-30T17:24:46.000Z 2996.109375 2017-06-30T17:24:48.000Z 2996.186767578125 2017-06-30T17:24:51.000Z 2996.294921875 2017-06-30T17:24:53.000Z 2996.26123046875 2017-06-30T17:24:56.000Z 2996.264892578125 2017-06-30T17:24:59.000Z 2996.17333984375 2017-06-30T17:25:02.000Z 2996.23095703125 2017-06-30T17:25:04.000Z 2996.2744140625 2017-06-30T17:25:07.000Z 2996.481201171875 2017-06-30T17:25:10.000Z 2996.691162109375 2017-06-30T17:25:12.000Z 2996.933349609375 2017-06-30T17:25:14.000Z 2997.231201171875 2017-06-30T17:25:17.000Z 2997.344970703125 2017-06-30T17:25:19.000Z 2997.666748046875 2017-06-30T17:25:21.000Z 2997.81787109375 2017-06-30T17:25:24.000Z 2998.1396484375 2017-06-30T17:25:26.000Z 2998.32275390625 2017-06-30T17:25:29.000Z 2998.73486328125 2017-06-30T17:25:32.000Z 2998.77978515625 2017-06-30T17:25:34.000Z 2999.00927734375 2017-06-30T17:25:37.000Z 2999.244873046875 2017-06-30T17:25:41.000Z 2999.609375 2017-06-30T17:25:44.000Z 2999.916748046875 2017-06-30T17:25:46.000Z 3000.244873046875 2017-06-30T17:25:49.000Z 3000.6103515625 2017-06-30T17:25:51.000Z 3000.782470703125 2017-06-30T17:25:54.000Z 3000.76953125 2017-06-30T17:25:57.000Z 3000.654541015625 2017-06-30T17:25:59.000Z 3000.65869140625 2017-06-30T17:26:02.000Z 3000.595458984375 2017-06-30T17:26:05.000Z 3000.52001953125 2017-06-30T17:26:07.000Z 3000.365234375 2017-06-30T17:26:10.000Z 3000.202392578125 2017-06-30T17:26:12.000Z 2999.93017578125 2017-06-30T17:26:15.000Z 2999.60107421875 2017-06-30T17:26:18.000Z 2999.162841796875 2017-06-30T17:26:21.000Z 2998.83544921875 2017-06-30T17:26:23.000Z 2998.47412109375 2017-06-30T17:26:26.000Z 2998.10302734375 2017-06-30T17:26:28.000Z 2997.659912109375 2017-06-30T17:26:31.000Z 2997.310302734375 2017-06-30T17:26:34.000Z 2996.907470703125 2017-06-30T17:26:36.000Z 2996.48828125 2017-06-30T17:26:38.000Z 2995.9951171875 2017-06-30T17:26:41.000Z 2995.628173828125 2017-06-30T17:26:43.000Z 2995.28076171875 2017-06-30T17:26:45.000Z 2994.949951171875 2017-06-30T17:26:48.000Z 2994.622314453125 2017-06-30T17:26:51.000Z 2994.427734375 2017-06-30T17:27:02.000Z 2994.215576171875 2017-06-30T17:27:05.000Z 2994.215576171875 2017-06-30T17:27:25.000Z 2994.0048828125 2017-06-30T17:27:48.000Z 2993.8056640625 2017-06-30T17:27:50.000Z 2993.59619140625 2017-06-30T17:27:52.000Z 2993.371337890625 2017-06-30T17:27:55.000Z 2993.1064453125 2017-06-30T17:27:58.000Z 2992.92919921875 2017-06-30T17:28:01.000Z 2992.81787109375 2017-06-30T17:28:04.000Z 2992.846923828125 2017-06-30T17:28:07.000Z 2992.908447265625 2017-06-30T17:28:17.000Z 2992.948974609375 2017-06-30T17:28:21.000Z 2992.955322265625 2017-06-30T17:28:22.000Z 2992.89404296875 2017-06-30T17:28:24.000Z 2992.72412109375 2017-06-30T17:28:26.000Z 2992.559326171875 2017-06-30T17:28:29.000Z 2992.32861328125 2017-06-30T17:28:32.000Z 2992.196533203125 2017-06-30T17:28:35.000Z 2991.952880859375 2017-06-30T17:28:37.000Z 2991.76708984375 2017-06-30T17:28:40.000Z 2991.46630859375 2017-06-30T17:28:42.000Z 2991.278076171875 2017-06-30T17:28:44.000Z 2991.000732421875 2017-06-30T17:28:47.000Z 2990.932861328125 2017-06-30T17:28:49.000Z 2990.87841796875 2017-06-30T17:28:52.000Z 2990.92724609375 2017-06-30T17:28:54.000Z 2991.11962890625 2017-06-30T17:28:57.000Z 2991.351318359375 2017-06-30T17:28:59.000Z 2991.584716796875 2017-06-30T17:29:01.000Z 2991.80859375 2017-06-30T17:29:04.000Z 2992.064453125 2017-06-30T17:29:07.000Z 2992.21875 2017-06-30T17:29:10.000Z 2992.245849609375 2017-06-30T17:29:12.000Z 2992.298583984375 2017-06-30T17:29:14.000Z 2992.305908203125 2017-06-30T17:29:17.000Z 2992.244140625 2017-06-30T17:29:19.000Z 2992.169921875 2017-06-30T17:29:21.000Z 2992.06787109375 2017-06-30T17:29:24.000Z 2992.038330078125 2017-06-30T17:29:26.000Z 2991.92578125 2017-06-30T17:29:29.000Z 2991.75830078125 2017-06-30T17:29:31.000Z 2991.522705078125 2017-06-30T17:29:33.000Z 2991.233642578125 2017-06-30T17:29:36.000Z 2990.638671875 2017-06-30T17:29:38.000Z 2990.140625 2017-06-30T17:29:40.000Z 2989.63427734375 2017-06-30T17:29:43.000Z 2989.190673828125 2017-06-30T17:29:45.000Z 2988.7734375 2017-06-30T17:29:48.000Z 2988.42724609375 2017-06-30T17:29:50.000Z 2988.052490234375 2017-06-30T17:29:52.000Z 2987.6171875 2017-06-30T17:29:55.000Z 2987.088134765625 2017-06-30T17:29:57.000Z 2986.71826171875 2017-06-30T17:29:59.000Z 2986.369873046875 2017-06-30T17:30:01.000Z 2985.95849609375 2017-06-30T17:30:04.000Z 2985.630859375 2017-06-30T17:30:06.000Z 2985.306884765625 2017-06-30T17:30:08.000Z 2984.848388671875 2017-06-30T17:30:11.000Z 2984.345703125 2017-06-30T17:30:13.000Z 2983.824462890625 2017-06-30T17:30:16.000Z 2983.3427734375 2017-06-30T17:30:18.000Z 2982.80224609375 2017-06-30T17:30:20.000Z 2982.6279296875 2017-06-30T17:30:22.000Z 2982.6953125 2017-06-30T17:30:25.000Z 2982.90478515625 2017-06-30T17:30:28.000Z 2983.1416015625 2017-06-30T17:30:31.000Z 2983.478515625 2017-06-30T17:30:33.000Z 2983.482177734375 2017-06-30T17:30:36.000Z 2983.40087890625 2017-06-30T17:30:38.000Z 2983.42236328125 2017-06-30T17:30:40.000Z 2983.308349609375 2017-06-30T17:30:43.000Z 2983.347900390625 2017-06-30T17:30:46.000Z 2983.510986328125 2017-06-30T17:30:49.000Z 2983.97998046875 2017-06-30T17:30:52.000Z 2984.23779296875 2017-06-30T17:30:54.000Z 2984.638916015625 2017-06-30T17:30:57.000Z 2985.068359375 2017-06-30T17:31:00.000Z 2985.66552734375 2017-06-30T17:31:03.000Z 2985.97998046875 2017-06-30T17:31:06.000Z 2986.489013671875 2017-06-30T17:31:09.000Z 2987.1865234375 2017-06-30T17:31:12.000Z 2987.803466796875 2017-06-30T17:31:14.000Z 2988.4052734375 2017-06-30T17:31:17.000Z 2988.846923828125 2017-06-30T17:31:20.000Z 2989.28271484375 2017-06-30T17:31:22.000Z 2989.55322265625 2017-06-30T17:31:25.000Z 2989.96337890625 2017-06-30T17:31:28.000Z 2990.325439453125 2017-06-30T17:31:31.000Z 2990.69384765625 2017-06-30T17:31:34.000Z 2991.18408203125 2017-06-30T17:31:38.000Z 2991.656494140625 2017-06-30T17:31:41.000Z 2992.02001953125 2017-06-30T17:31:56.000Z 2992.20458984375 2017-06-30T17:31:59.000Z 2992.47607421875 2017-06-30T17:32:01.000Z 2992.552490234375 2017-06-30T17:32:04.000Z 2992.58447265625 2017-06-30T17:32:06.000Z 2992.587158203125 2017-06-30T17:32:09.000Z 2992.546142578125 2017-06-30T17:32:12.000Z 2992.584716796875 2017-06-30T17:32:14.000Z 2992.53515625 2017-06-30T17:32:16.000Z 2992.591064453125 2017-06-30T17:32:19.000Z 2992.5478515625 2017-06-30T17:32:21.000Z 2992.668701171875 2017-06-30T17:32:24.000Z 2992.74462890625 2017-06-30T17:32:26.000Z 2992.85888671875 2017-06-30T17:32:28.000Z 2992.928955078125 2017-06-30T17:32:42.000Z 2993.06103515625 2017-06-30T17:32:44.000Z 2993.1162109375 2017-06-30T17:32:46.000Z 2993.133056640625 2017-06-30T17:32:48.000Z 2993.127197265625 2017-06-30T17:32:51.000Z 2993.14306640625 2017-06-30T17:32:54.000Z 2993.18310546875 2017-06-30T17:32:57.000Z 2993.2568359375 2017-06-30T17:33:00.000Z 2993.33056640625 2017-06-30T17:33:03.000Z 2993.476318359375 2017-06-30T17:33:05.000Z 2993.585205078125 2017-06-30T17:33:08.000Z 2993.64892578125 2017-06-30T17:33:11.000Z 2993.676025390625 2017-06-30T17:33:17.000Z 2993.71044921875 2017-06-30T17:33:19.000Z 2993.716796875 2017-06-30T17:33:21.000Z 2993.666015625 2017-06-30T17:33:24.000Z 2993.649658203125 2017-06-30T17:33:26.000Z 2993.62353515625 2017-06-30T17:33:29.000Z 2993.61083984375 2017-06-30T17:33:32.000Z 2993.61474609375 2017-06-30T17:33:35.000Z 2993.65625 2017-06-30T17:33:37.000Z 2993.67529296875 2017-06-30T17:33:39.000Z 2993.703857421875 2017-06-30T17:33:42.000Z 2993.7265625 2017-06-30T17:33:45.000Z 2993.74609375 2017-06-30T17:33:48.000Z 2993.67431640625 2017-06-30T17:33:53.000Z 2993.720703125 2017-06-30T17:33:56.000Z 2993.801025390625 2017-06-30T17:33:58.000Z 2993.88720703125 2017-06-30T17:34:01.000Z 2993.958251953125 2017-06-30T17:34:04.000Z 2994.0654296875 2017-06-30T17:34:06.000Z 2994.0830078125 2017-06-30T17:34:08.000Z 2994.07421875 2017-06-30T17:34:11.000Z 2994.10009765625 2017-06-30T17:34:13.000Z 2994.25830078125 2017-06-30T17:34:16.000Z 2994.28857421875 2017-06-30T17:34:19.000Z 2994.45703125 2017-06-30T17:34:21.000Z 2994.594482421875 2017-06-30T17:34:24.000Z 2994.66845703125 2017-06-30T17:34:27.000Z 2994.76318359375 2017-06-30T17:34:30.000Z 2995.0556640625 2017-06-30T17:34:33.000Z 2995.24267578125 2017-06-30T17:34:35.000Z 2995.26318359375 2017-06-30T17:34:38.000Z 2995.530029296875 2017-06-30T17:34:41.000Z 2995.649658203125 2017-06-30T17:34:44.000Z 2995.58642578125 2017-06-30T17:34:46.000Z 2995.65869140625 2017-06-30T17:34:49.000Z 2995.882568359375 2017-06-30T17:34:51.000Z 2995.78173828125 2017-06-30T17:34:53.000Z 2995.682861328125 2017-06-30T17:34:56.000Z 2995.649169921875 2017-06-30T17:34:59.000Z 2995.482666015625 2017-06-30T17:35:02.000Z 2995.499267578125 2017-06-30T17:35:05.000Z 2995.650390625 2017-06-30T17:35:07.000Z 2995.8466796875 2017-06-30T17:35:09.000Z 2996.017578125 2017-06-30T17:35:12.000Z 2996.092529296875 2017-06-30T17:35:15.000Z 2996.062744140625 2017-06-30T17:35:17.000Z 2996.041748046875 2017-06-30T17:35:20.000Z 2995.985107421875 2017-06-30T17:35:22.000Z 2996.10888671875 2017-06-30T17:35:24.000Z 2996.24853515625 2017-06-30T17:35:27.000Z 2996.4541015625 2017-06-30T17:35:29.000Z 2996.541748046875 2017-06-30T17:35:32.000Z 2996.73486328125 2017-06-30T17:35:35.000Z 2996.78857421875 2017-06-30T17:35:37.000Z 2996.968017578125 2017-06-30T17:35:40.000Z 2996.987060546875 2017-06-30T17:35:42.000Z 2997.1220703125 2017-06-30T17:35:45.000Z 2997.13037109375 2017-06-30T17:35:47.000Z 2997.233154296875 2017-06-30T17:35:50.000Z 2997.13330078125 2017-06-30T17:35:53.000Z 2997.12548828125 2017-06-30T17:35:55.000Z 2997.000732421875 2017-06-30T17:35:58.000Z 2996.851806640625 2017-06-30T17:36:00.000Z 2996.68115234375 2017-06-30T17:36:02.000Z 2996.530517578125 2017-06-30T17:36:05.000Z 2996.35693359375 2017-06-30T17:36:08.000Z 2996.1865234375 2017-06-30T17:36:11.000Z 2996.013671875 2017-06-30T17:36:13.000Z 2995.833984375 2017-06-30T17:36:15.000Z 2995.699462890625 2017-06-30T17:36:18.000Z 2995.559814453125 2017-06-30T17:36:21.000Z 2995.43798828125 2017-06-30T17:36:24.000Z 2995.41455078125 2017-06-30T17:36:26.000Z 2995.358154296875 2017-06-30T17:36:28.000Z 2995.34912109375 2017-06-30T17:36:31.000Z 2995.293212890625 2017-06-30T17:36:34.000Z 2995.31591796875 2017-06-30T17:36:37.000Z 2995.268310546875 2017-06-30T17:36:39.000Z 2995.25244140625 2017-06-30T17:36:42.000Z 2995.1904296875 2017-06-30T17:36:45.000Z 2995.105224609375 2017-06-30T17:36:48.000Z 2994.9814453125 2017-06-30T17:36:51.000Z 2994.85302734375 2017-06-30T17:36:53.000Z 2994.6826171875 2017-06-30T17:36:55.000Z 2994.57470703125 2017-06-30T17:36:57.000Z 2994.57470703125 2017-06-30T17:37:17.000Z 2994.40234375 2017-06-30T17:37:48.000Z 2994.17724609375 2017-06-30T17:37:50.000Z 2993.990478515625 2017-06-30T17:37:55.000Z 2993.857421875 2017-06-30T17:37:57.000Z 2993.65478515625 2017-06-30T17:37:59.000Z 2993.641357421875 2017-06-30T17:38:01.000Z 2993.579345703125 2017-06-30T17:38:04.000Z 2993.477783203125 2017-06-30T17:38:07.000Z 2993.326416015625 2017-06-30T17:38:10.000Z 2993.23779296875 2017-06-30T17:38:13.000Z 2993.27294921875 2017-06-30T17:38:16.000Z 2993.390625 2017-06-30T17:38:18.000Z 2993.556884765625 2017-06-30T17:38:21.000Z 2993.83447265625 2017-06-30T17:38:23.000Z 2993.953857421875 2017-06-30T17:38:26.000Z 2993.83203125 2017-06-30T17:38:29.000Z 2993.662109375 2017-06-30T17:38:32.000Z 2993.420654296875 2017-06-30T17:38:34.000Z 2993.067138671875 2017-06-30T17:38:36.000Z 2992.708251953125 2017-06-30T17:38:39.000Z 2992.294677734375 2017-06-30T17:38:42.000Z 2991.874755859375 2017-06-30T17:38:45.000Z 2991.470947265625 2017-06-30T17:38:47.000Z 2991.096923828125 2017-06-30T17:38:50.000Z 2990.78125 2017-06-30T17:38:52.000Z 2990.639404296875 2017-06-30T17:38:54.000Z 2990.47265625 2017-06-30T17:38:57.000Z 2990.51220703125 2017-06-30T17:39:00.000Z 2990.590576171875 2017-06-30T17:39:03.000Z 2990.722412109375 2017-06-30T17:39:05.000Z 2990.930419921875 2017-06-30T17:39:07.000Z 2991.165283203125 2017-06-30T17:39:09.000Z 2991.2744140625 2017-06-30T17:39:12.000Z 2991.459716796875 2017-06-30T17:39:15.000Z 2991.679443359375 2017-06-30T17:39:18.000Z 2991.86572265625 2017-06-30T17:39:20.000Z 2992.112060546875 2017-06-30T17:39:23.000Z 2992.46923828125 2017-06-30T17:39:26.000Z 2992.71728515625 2017-06-30T17:39:29.000Z 2992.965576171875 2017-06-30T17:39:31.000Z 2993.21044921875 2017-06-30T17:39:34.000Z 2993.35498046875 2017-06-30T17:39:37.000Z 2993.4755859375 2017-06-30T17:39:40.000Z 2993.769287109375 2017-06-30T17:39:43.000Z 2994.08203125 2017-06-30T17:39:46.000Z 2994.339111328125 2017-06-30T17:39:49.000Z 2994.7958984375 2017-06-30T17:39:51.000Z 2995.088134765625 2017-06-30T17:39:53.000Z 2995.29052734375 2017-06-30T17:39:55.000Z 2995.412841796875 2017-06-30T17:39:58.000Z 2995.5126953125 2017-06-30T17:40:01.000Z 2995.76708984375 2017-06-30T17:40:03.000Z 2995.991455078125 2017-06-30T17:40:06.000Z 2996.19873046875 2017-06-30T17:40:09.000Z 2996.508544921875 2017-06-30T17:40:12.000Z 2996.821044921875 2017-06-30T17:40:15.000Z 2996.89794921875 2017-06-30T17:40:18.000Z 2997.095703125 2017-06-30T17:40:21.000Z 2997.239013671875 2017-06-30T17:40:23.000Z 2997.32275390625 2017-06-30T17:40:26.000Z 2997.41064453125 2017-06-30T17:40:29.000Z 2997.385009765625 2017-06-30T17:40:31.000Z 2997.47705078125 2017-06-30T17:40:34.000Z 2997.64794921875 2017-06-30T17:40:37.000Z 2997.863525390625 2017-06-30T17:40:40.000Z 2998.21240234375 2017-06-30T17:40:42.000Z 2998.341796875 2017-06-30T17:40:44.000Z 2998.29248046875 2017-06-30T17:40:46.000Z 2998.072265625 2017-06-30T17:40:48.000Z 2997.88720703125 2017-06-30T17:40:51.000Z 2997.552734375 2017-06-30T17:40:54.000Z 2997.5029296875 2017-06-30T17:40:56.000Z 2997.549560546875 2017-06-30T17:40:59.000Z 2997.735107421875 2017-06-30T17:41:02.000Z 2998.131591796875 2017-06-30T17:41:05.000Z 2998.515625 2017-06-30T17:41:08.000Z 2998.884765625 2017-06-30T17:41:10.000Z 2999.10888671875 2017-06-30T17:41:13.000Z 2999.17626953125 2017-06-30T17:41:15.000Z 2998.99462890625 2017-06-30T17:41:17.000Z 2998.76123046875 2017-06-30T17:41:20.000Z 2998.72705078125 2017-06-30T17:41:23.000Z 2998.73583984375 2017-06-30T17:41:27.000Z 2998.859375 2017-06-30T17:41:29.000Z 2998.950927734375 2017-06-30T17:41:32.000Z 2999.16357421875 2017-06-30T17:41:38.000Z 2999.358642578125 2017-06-30T17:41:41.000Z 2999.3955078125 2017-06-30T17:41:44.000Z 2999.685791015625 2017-06-30T17:41:46.000Z 3000.10009765625 2017-06-30T17:41:49.000Z 3000.605224609375 2017-06-30T17:41:52.000Z 3001.15673828125 2017-06-30T17:41:54.000Z 3002.22412109375 2017-06-30T17:41:57.000Z 3003.356689453125 2017-06-30T17:42:00.000Z 3004.541015625 2017-06-30T17:42:02.000Z 3005.470703125 2017-06-30T17:42:04.000Z 3006.469970703125 2017-06-30T17:42:07.000Z 3007.182861328125 2017-06-30T17:42:10.000Z 3007.614013671875 2017-06-30T17:42:12.000Z 3007.20458984375 2017-06-30T17:42:14.000Z 3007.224853515625 2017-06-30T17:42:17.000Z 3007.0419921875 2017-06-30T17:42:19.000Z 3006.83251953125 2017-06-30T17:42:21.000Z 3006.476318359375 2017-06-30T17:42:24.000Z 3006.895263671875 2017-06-30T17:42:26.000Z 3007.21142578125 2017-06-30T17:42:29.000Z 3007.51318359375 2017-06-30T17:42:38.000Z 3008.00439453125 2017-06-30T17:42:41.000Z 3008.56591796875 2017-06-30T17:42:44.000Z 3009.144287109375 2017-06-30T17:42:47.000Z 3009.50634765625 2017-06-30T17:42:50.000Z 3009.859375 2017-06-30T17:42:52.000Z 3009.960205078125 2017-06-30T17:42:55.000Z 3010.104248046875 2017-06-30T17:42:57.000Z 3010.07080078125 2017-06-30T17:43:00.000Z 3009.982421875 2017-06-30T17:43:02.000Z 3009.904052734375 2017-06-30T17:43:04.000Z 3009.954345703125 2017-06-30T17:43:07.000Z 3010.02392578125 2017-06-30T17:43:10.000Z 3010.147705078125 2017-06-30T17:43:12.000Z 3010.496826171875 2017-06-30T17:43:15.000Z 3010.852783203125 2017-06-30T17:43:18.000Z 3011.22265625 2017-06-30T17:43:23.000Z 3011.558837890625 2017-06-30T17:43:25.000Z 3011.848388671875 2017-06-30T17:43:28.000Z 3012.008544921875 2017-06-30T17:43:30.000Z 3012.161376953125 2017-06-30T17:43:33.000Z 3012.22509765625 2017-06-30T17:43:35.000Z 3012.404296875 2017-06-30T17:43:37.000Z 3012.55029296875 2017-06-30T17:43:40.000Z 3012.76611328125 2017-06-30T17:43:44.000Z 3013.16064453125 2017-06-30T17:43:47.000Z 3013.525634765625 2017-06-30T17:43:50.000Z 3013.85205078125 2017-06-30T17:43:52.000Z 3014.279541015625 2017-06-30T17:43:55.000Z 3014.484130859375 2017-06-30T17:43:58.000Z 3014.69287109375 2017-06-30T17:44:05.000Z 3014.97802734375 2017-06-30T17:44:07.000Z 3015.164794921875 2017-06-30T17:44:09.000Z 3015.46533203125 2017-06-30T17:44:12.000Z 3015.9287109375 2017-06-30T17:44:14.000Z 3016.16455078125 2017-06-30T17:44:17.000Z 3016.35986328125 2017-06-30T17:44:19.000Z 3016.58203125 2017-06-30T17:44:22.000Z 3016.74365234375 2017-06-30T17:44:24.000Z 3016.946044921875 2017-06-30T17:44:26.000Z 3017.09814453125 2017-06-30T17:44:28.000Z 3017.23779296875 2017-06-30T17:44:31.000Z 3017.49365234375 2017-06-30T17:44:34.000Z 3017.7099609375 2017-06-30T17:44:36.000Z 3017.90966796875 2017-06-30T17:44:48.000Z 3018.17138671875 2017-06-30T17:44:51.000Z 3018.396484375 2017-06-30T17:44:54.000Z 3018.33544921875 2017-06-30T17:45:12.000Z 3018.206298828125 2017-06-30T17:45:15.000Z 3017.940185546875 2017-06-30T17:45:17.000Z 3017.733642578125 2017-06-30T17:45:20.000Z 3017.43798828125 2017-06-30T17:45:23.000Z 3017.21923828125 2017-06-30T17:45:26.000Z 3016.871826171875 2017-06-30T17:45:28.000Z 3016.59619140625 2017-06-30T17:45:30.000Z 3016.18408203125 2017-06-30T17:45:33.000Z 3015.965576171875 2017-06-30T17:45:35.000Z 3015.821533203125 2017-06-30T17:45:38.000Z 3015.824462890625 2017-06-30T17:45:40.000Z 3015.917724609375 2017-06-30T17:45:43.000Z 3016.0126953125 2017-06-30T17:45:45.000Z 3015.93798828125 2017-06-30T17:45:48.000Z 3015.977783203125 2017-06-30T17:45:50.000Z 3015.98779296875 2017-06-30T17:45:53.000Z 3016.002685546875 2017-06-30T17:45:55.000Z 3016.02685546875 2017-06-30T17:45:58.000Z 3016.151123046875 2017-06-30T17:46:01.000Z 3016.139404296875 2017-06-30T17:46:04.000Z 3016.22119140625 2017-06-30T17:46:06.000Z 3016.19677734375 2017-06-30T17:46:09.000Z 3016.25244140625 2017-06-30T17:46:11.000Z 3016.28662109375 2017-06-30T17:46:13.000Z 3016.37548828125 2017-06-30T17:46:16.000Z 3016.36767578125 2017-06-30T17:46:18.000Z 3016.207763671875 2017-06-30T17:46:21.000Z 3016.170654296875 2017-06-30T17:46:23.000Z 3016.162109375 2017-06-30T17:46:25.000Z 3016.176025390625 2017-06-30T17:46:27.000Z 3016.249267578125 2017-06-30T17:46:30.000Z 3016.5673828125 2017-06-30T17:46:32.000Z 3016.6806640625 2017-06-30T17:46:35.000Z 3016.921875 2017-06-30T17:46:37.000Z 3016.985595703125 2017-06-30T17:46:40.000Z 3017.279541015625 2017-06-30T17:46:43.000Z 3017.50732421875 2017-06-30T17:46:45.000Z 3017.83349609375 2017-06-30T17:46:47.000Z 3018.127685546875 2017-06-30T17:46:50.000Z 3018.705322265625 2017-06-30T17:46:53.000Z 3018.90771484375 2017-06-30T17:46:56.000Z 3019.0517578125 2017-06-30T17:46:58.000Z 3019.273193359375 2017-06-30T17:47:01.000Z 3019.60595703125 2017-06-30T17:47:03.000Z 3019.868896484375 2017-06-30T17:47:06.000Z 3020.196533203125 2017-06-30T17:47:08.000Z 3020.61962890625 2017-06-30T17:47:11.000Z 3020.98291015625 2017-06-30T17:47:14.000Z 3020.97705078125 2017-06-30T17:47:17.000Z 3020.87548828125 2017-06-30T17:47:20.000Z 3021.158447265625 2017-06-30T17:47:22.000Z 3021.37548828125 2017-06-30T17:47:24.000Z 3021.760009765625 2017-06-30T17:47:27.000Z 3022.16552734375 2017-06-30T17:47:30.000Z 3022.71533203125 2017-06-30T17:47:33.000Z 3023.005126953125 2017-06-30T17:47:35.000Z 3023.468017578125 2017-06-30T17:47:38.000Z 3023.775390625 2017-06-30T17:47:41.000Z 3024.208984375 2017-06-30T17:47:44.000Z 3024.635986328125 2017-06-30T17:47:46.000Z 3025.031982421875 2017-06-30T17:47:48.000Z 3025.25146484375 2017-06-30T17:47:51.000Z 3025.43212890625 2017-06-30T17:47:53.000Z 3025.676025390625 2017-06-30T17:47:55.000Z 3025.86767578125 2017-06-30T17:47:58.000Z 3025.99072265625 2017-06-30T17:48:01.000Z 3026.2412109375 2017-06-30T17:48:06.000Z 3026.53564453125 2017-06-30T17:48:09.000Z 3026.654296875 2017-06-30T17:48:11.000Z 3026.857421875 2017-06-30T17:48:14.000Z 3027.26025390625 2017-06-30T17:48:17.000Z 3027.655029296875 2017-06-30T17:48:19.000Z 3027.955078125 2017-06-30T17:48:22.000Z 3028.36376953125 2017-06-30T17:48:25.000Z 3028.734619140625 2017-06-30T17:48:27.000Z 3028.97119140625 2017-06-30T17:48:30.000Z 3028.99755859375 2017-06-30T17:48:32.000Z 3029.1357421875 2017-06-30T17:48:35.000Z 3029.169921875 2017-06-30T17:48:39.000Z 3029.3271484375 2017-06-30T17:48:41.000Z 3029.462158203125 2017-06-30T17:48:43.000Z 3029.89892578125 2017-06-30T17:48:46.000Z 3030.297119140625 2017-06-30T17:48:50.000Z 3030.786376953125 2017-06-30T17:48:53.000Z 3031.40673828125 2017-06-30T17:48:55.000Z 3032.008544921875 2017-06-30T17:48:58.000Z 3032.4365234375 2017-06-30T17:49:00.000Z 3032.77734375 2017-06-30T17:49:02.000Z 3033.26806640625 2017-06-30T17:49:04.000Z 3033.28759765625 2017-06-30T17:49:07.000Z 3033.37060546875 2017-06-30T17:49:09.000Z 3033.422119140625 2017-06-30T17:49:12.000Z 3033.299560546875 2017-06-30T17:49:14.000Z 3032.87548828125 2017-06-30T17:49:16.000Z 3032.44970703125 2017-06-30T17:49:19.000Z 3031.97216796875 2017-06-30T17:49:21.000Z 3031.472412109375 2017-06-30T17:49:24.000Z 3031.2392578125 2017-06-30T17:49:26.000Z 3031.361083984375 2017-06-30T17:49:32.000Z 3031.623046875 2017-06-30T17:49:34.000Z 3031.880615234375 2017-06-30T17:49:37.000Z 3032.32958984375 2017-06-30T17:49:39.000Z 3032.528564453125 2017-06-30T17:49:42.000Z 3032.71142578125 2017-06-30T17:49:44.000Z 3032.96337890625 2017-06-30T17:49:47.000Z 3033.197998046875 2017-06-30T17:49:49.000Z 3033.318359375 2017-06-30T17:49:52.000Z 3033.62353515625 2017-06-30T17:49:54.000Z 3033.97119140625 2017-06-30T17:49:57.000Z 3034.20947265625 2017-06-30T17:50:00.000Z 3034.515869140625 2017-06-30T17:50:03.000Z 3034.482421875 2017-06-30T17:50:06.000Z 3034.462890625 2017-06-30T17:50:08.000Z 3034.45361328125 2017-06-30T17:50:10.000Z 3034.54638671875 2017-06-30T17:50:13.000Z 3034.53466796875 2017-06-30T17:50:16.000Z 3034.880859375 2017-06-30T17:50:19.000Z 3035.3671875 2017-06-30T17:50:22.000Z 3035.61376953125 2017-06-30T17:50:24.000Z 3035.834228515625 2017-06-30T17:50:27.000Z 3036.13134765625 2017-06-30T17:50:30.000Z 3036.36962890625 2017-06-30T17:50:33.000Z 3036.46630859375 2017-06-30T17:50:36.000Z 3036.57568359375 2017-06-30T17:50:38.000Z 3036.84521484375 2017-06-30T17:50:41.000Z 3037.16796875 2017-06-30T17:50:44.000Z 3037.412109375 2017-06-30T17:50:46.000Z 3037.721923828125 2017-06-30T17:50:49.000Z 3037.850341796875 2017-06-30T17:50:52.000Z 3037.92822265625 2017-06-30T17:50:55.000Z 3037.9580078125 2017-06-30T17:50:57.000Z 3037.920654296875 2017-06-30T17:50:59.000Z 3037.832763671875 2017-06-30T17:51:02.000Z 3037.887451171875 2017-06-30T17:51:05.000Z 3037.82763671875 2017-06-30T17:51:07.000Z 3037.769287109375 2017-06-30T17:51:10.000Z 3037.900390625 2017-06-30T17:51:13.000Z 3038.01953125 2017-06-30T17:51:16.000Z 3038.20556640625 2017-06-30T17:51:18.000Z 3038.198974609375 2017-06-30T17:51:21.000Z 3038.29052734375 2017-06-30T17:51:24.000Z 3038.44873046875 2017-06-30T17:51:26.000Z 3038.6640625 2017-06-30T17:51:29.000Z 3038.87255859375 2017-06-30T17:51:31.000Z 3039.51708984375 2017-06-30T17:51:34.000Z 3040.012939453125 2017-06-30T17:51:37.000Z 3040.40185546875 2017-06-30T17:51:40.000Z 3040.841796875 2017-06-30T17:51:43.000Z 3041.267333984375 2017-06-30T17:51:45.000Z 3041.50830078125 2017-06-30T17:51:48.000Z 3041.57421875 2017-06-30T17:52:05.000Z 3041.6474609375 2017-06-30T17:52:08.000Z 3041.592529296875 2017-06-30T17:52:11.000Z 3041.311279296875 2017-06-30T17:52:25.000Z 3040.849609375 2017-06-30T17:52:41.000Z 3040.56298828125 2017-06-30T17:52:43.000Z 3040.12353515625 2017-06-30T17:52:46.000Z 3039.61962890625 2017-06-30T17:52:48.000Z 3039.245361328125 2017-06-30T17:52:51.000Z 3038.88232421875 2017-06-30T17:52:53.000Z 3038.48779296875 2017-06-30T17:52:55.000Z 3038.19140625 2017-06-30T17:52:58.000Z 3038.07666015625 2017-06-30T17:53:01.000Z 3038.145263671875 2017-06-30T17:53:04.000Z 3038.145263671875 2017-06-30T17:53:24.000Z 3038.2119140625 2017-06-30T17:53:27.000Z 3038.35400390625 2017-06-30T17:53:34.000Z 3038.52001953125 2017-06-30T17:53:37.000Z 3038.559326171875 2017-06-30T17:53:40.000Z 3038.498779296875 2017-06-30T17:53:42.000Z 3038.481201171875 2017-06-30T17:53:45.000Z 3038.512939453125 2017-06-30T17:53:48.000Z 3038.68701171875 2017-06-30T17:54:01.000Z 3038.937744140625 2017-06-30T17:54:04.000Z 3039.2724609375 2017-06-30T17:54:07.000Z 3039.66162109375 2017-06-30T17:54:14.000Z 3040.004150390625 2017-06-30T17:54:16.000Z 3040.18310546875 2017-06-30T17:54:18.000Z 3040.28173828125 2017-06-30T17:54:21.000Z 3040.24951171875 2017-06-30T17:54:24.000Z 3040.12939453125 2017-06-30T17:54:29.000Z 3039.9765625 2017-06-30T17:54:38.000Z 3039.85595703125 2017-06-30T17:54:40.000Z 3039.83935546875 2017-06-30T17:54:47.000Z 3039.83935546875 2017-06-30T17:54:50.000Z 3039.908935546875 2017-06-30T17:54:53.000Z 3040.079345703125 2017-06-30T17:54:56.000Z 3040.141845703125 2017-06-30T17:54:58.000Z 3040.201904296875 2017-06-30T17:55:00.000Z 3040.248046875 2017-06-30T17:55:03.000Z 3040.391357421875 2017-06-30T17:55:06.000Z 3040.42236328125 2017-06-30T17:55:08.000Z 3040.548828125 2017-06-30T17:55:10.000Z 3040.756591796875 2017-06-30T17:55:13.000Z 3041.03662109375 2017-06-30T17:55:16.000Z 3041.166748046875 2017-06-30T17:55:19.000Z 3041.3701171875 2017-06-30T17:55:21.000Z 3041.5087890625 2017-06-30T17:55:24.000Z 3041.5087890625 2017-06-30T17:55:44.000Z 3041.64599609375 2017-06-30T17:55:46.000Z 3041.76123046875 2017-06-30T17:55:48.000Z 3041.88134765625 2017-06-30T17:55:51.000Z 3042.04833984375 2017-06-30T17:55:53.000Z 3042.24560546875 2017-06-30T17:55:56.000Z 3042.362060546875 2017-06-30T17:55:58.000Z 3042.52978515625 2017-06-30T17:56:00.000Z 3042.67822265625 2017-06-30T17:56:03.000Z 3042.771728515625 2017-06-30T17:56:06.000Z 3042.813720703125 2017-06-30T17:56:09.000Z 3042.766845703125 2017-06-30T17:56:11.000Z 3042.52880859375 2017-06-30T17:56:16.000Z 3042.353759765625 2017-06-30T17:56:18.000Z 3042.1640625 2017-06-30T17:56:22.000Z 3041.92919921875 2017-06-30T17:56:25.000Z 3041.69482421875 2017-06-30T17:56:31.000Z 3043.802001953125 2017-06-30T18:13:36.000Z 3043.9638671875 2017-06-30T18:13:40.000Z 3045.019775390625 2017-06-30T18:13:42.000Z 3044.26904296875 2017-06-30T18:13:46.000Z 3043.451904296875 2017-06-30T18:13:50.000Z 3040.913818359375 2017-06-30T18:13:53.000Z 3040.111328125 2017-06-30T18:13:56.000Z 3038.69873046875 2017-06-30T18:13:58.000Z 3039.489501953125 2017-06-30T18:14:01.000Z 3040.498046875 2017-06-30T18:14:03.000Z 3040.93896484375 2017-06-30T18:14:05.000Z 3041.785400390625 2017-06-30T18:14:09.000Z 3042.191162109375 2017-06-30T18:14:12.000Z 3042.300048828125 2017-06-30T18:14:14.000Z 3042.444091796875 2017-06-30T18:14:19.000Z 3042.57763671875 2017-06-30T18:14:22.000Z 3042.435546875 2017-06-30T18:14:24.000Z 3042.320068359375 2017-06-30T18:14:26.000Z 3042.259765625 2017-06-30T18:14:28.000Z 3042.27880859375 2017-06-30T18:14:31.000Z 3042.28662109375 2017-06-30T18:14:34.000Z 3042.34033203125 2017-06-30T18:14:37.000Z 3042.306884765625 2017-06-30T18:14:39.000Z 3042.372802734375 2017-06-30T18:14:42.000Z 3041.956298828125 2017-06-30T18:14:44.000Z 3041.638671875 2017-06-30T18:14:47.000Z 3041.29248046875 2017-06-30T18:14:50.000Z 3041.090576171875 2017-06-30T18:14:52.000Z 3040.778076171875 2017-06-30T18:14:54.000Z 3040.547119140625 2017-06-30T18:14:57.000Z 3040.47119140625 2017-06-30T18:15:04.000Z 3040.36328125 2017-06-30T18:15:09.000Z 3040.159912109375 2017-06-30T18:15:24.000Z 3039.98876953125 2017-06-30T18:15:26.000Z 3040.26123046875 2017-06-30T18:15:29.000Z 3040.499267578125 2017-06-30T18:15:31.000Z 3041.04736328125 2017-06-30T18:15:34.000Z 3041.982421875 2017-06-30T18:15:36.000Z 3042.909423828125 2017-06-30T18:15:39.000Z 3043.34716796875 2017-06-30T18:15:42.000Z 3043.62255859375 2017-06-30T18:15:49.000Z 3043.431884765625 2017-06-30T18:15:53.000Z 3043.431884765625 2017-06-30T18:16:13.000Z 3042.7431640625 2017-06-30T18:16:17.000Z 3042.14208984375 2017-06-30T18:16:20.000Z 3041.470947265625 2017-06-30T18:16:23.000Z 3041.016357421875 2017-06-30T18:16:25.000Z 3040.70849609375 2017-06-30T18:16:29.000Z 3040.58251953125 2017-06-30T18:16:37.000Z 3040.07763671875 2017-06-30T18:16:40.000Z 3040.22900390625 2017-06-30T18:16:43.000Z 3040.397705078125 2017-06-30T18:16:46.000Z 3040.697265625 2017-06-30T18:16:48.000Z 3041.06982421875 2017-06-30T18:16:50.000Z 3041.37890625 2017-06-30T18:16:53.000Z 3041.3193359375 2017-06-30T18:16:56.000Z 3041.248046875 2017-06-30T18:16:59.000Z 3041.421875 2017-06-30T18:17:01.000Z 3041.344482421875 2017-06-30T18:17:03.000Z 3041.61669921875 2017-06-30T18:17:05.000Z 3042.0263671875 2017-06-30T18:17:08.000Z 3042.17236328125 2017-06-30T18:17:10.000Z 3042.227294921875 2017-06-30T18:17:13.000Z 3042.408447265625 2017-06-30T18:17:15.000Z 3042.547119140625 2017-06-30T18:17:17.000Z 3042.357177734375 2017-06-30T18:17:20.000Z 3042.144287109375 2017-06-30T18:17:22.000Z 3041.59716796875 2017-06-30T18:17:24.000Z 3041.171875 2017-06-30T18:17:26.000Z 3040.826171875 2017-06-30T18:17:28.000Z 3040.843017578125 2017-06-30T18:17:30.000Z 3040.978515625 2017-06-30T18:17:32.000Z 3041.227294921875 2017-06-30T18:17:35.000Z 3041.366943359375 2017-06-30T18:17:37.000Z 3041.337890625 2017-06-30T18:17:39.000Z 3041.039794921875 2017-06-30T18:17:42.000Z 3040.67333984375 2017-06-30T18:17:45.000Z 3040.26416015625 2017-06-30T18:17:48.000Z 3039.83740234375 2017-06-30T18:17:51.000Z 3039.626220703125 2017-06-30T18:17:54.000Z 3039.466552734375 2017-06-30T18:17:57.000Z 3039.423583984375 2017-06-30T18:18:00.000Z 3039.453857421875 2017-06-30T18:18:02.000Z 3039.60205078125 2017-06-30T18:18:05.000Z 3039.570556640625 2017-06-30T18:18:08.000Z 3039.59033203125 2017-06-30T18:18:10.000Z 3039.542236328125 2017-06-30T18:18:13.000Z 3039.458251953125 2017-06-30T18:18:15.000Z 3039.38671875 2017-06-30T18:18:17.000Z 3039.3876953125 2017-06-30T18:18:20.000Z 3039.3955078125 2017-06-30T18:18:22.000Z 3039.434814453125 2017-06-30T18:18:24.000Z 3039.447265625 2017-06-30T18:18:27.000Z 3039.44580078125 2017-06-30T18:18:29.000Z 3039.42138671875 2017-06-30T18:18:32.000Z 3039.389892578125 2017-06-30T18:18:35.000Z 3039.322998046875 2017-06-30T18:18:37.000Z 3039.341796875 2017-06-30T18:18:40.000Z 3039.25732421875 2017-06-30T18:18:43.000Z 3039.15576171875 2017-06-30T18:18:45.000Z 3039.05322265625 2017-06-30T18:18:48.000Z 3039.00732421875 2017-06-30T18:18:51.000Z 3038.93798828125 2017-06-30T18:18:53.000Z 3039.031005859375 2017-06-30T18:18:56.000Z 3039.39111328125 2017-06-30T18:18:58.000Z 3039.72216796875 2017-06-30T18:19:01.000Z 3040.01806640625 2017-06-30T18:19:04.000Z 3040.233154296875 2017-06-30T18:19:07.000Z 3040.442138671875 2017-06-30T18:19:09.000Z 3040.365478515625 2017-06-30T18:19:11.000Z 3040.20654296875 2017-06-30T18:19:14.000Z 3039.97412109375 2017-06-30T18:19:17.000Z 3039.873046875 2017-06-30T18:19:20.000Z 3039.708251953125 2017-06-30T18:19:23.000Z 3039.681640625 2017-06-30T18:19:25.000Z 3039.71435546875 2017-06-30T18:19:27.000Z 3039.72607421875 2017-06-30T18:19:30.000Z 3039.90380859375 2017-06-30T18:19:32.000Z 3040.09375 2017-06-30T18:19:35.000Z 3040.467529296875 2017-06-30T18:19:38.000Z 3040.931884765625 2017-06-30T18:19:41.000Z 3041.31689453125 2017-06-30T18:19:44.000Z 3041.542236328125 2017-06-30T18:19:47.000Z 3041.716064453125 2017-06-30T18:19:49.000Z 3041.5791015625 2017-06-30T18:19:51.000Z 3041.440185546875 2017-06-30T18:19:53.000Z 3041.459228515625 2017-06-30T18:19:56.000Z 3041.42431640625 2017-06-30T18:19:58.000Z 3041.3251953125 2017-06-30T18:20:01.000Z 3041.16845703125 2017-06-30T18:20:04.000Z 3040.928955078125 2017-06-30T18:20:06.000Z 3040.659423828125 2017-06-30T18:20:08.000Z 3040.330078125 2017-06-30T18:20:11.000Z 3040.10205078125 2017-06-30T18:20:13.000Z 3039.897216796875 2017-06-30T18:20:16.000Z 3039.82861328125 2017-06-30T18:20:19.000Z 3039.72314453125 2017-06-30T18:20:22.000Z 3039.61962890625 2017-06-30T18:20:25.000Z 3039.53564453125 2017-06-30T18:20:27.000Z 3039.5166015625 2017-06-30T18:20:29.000Z 3039.404052734375 2017-06-30T18:20:32.000Z 3039.2919921875 2017-06-30T18:20:34.000Z 3039.337158203125 2017-06-30T18:20:37.000Z 3039.35791015625 2017-06-30T18:20:39.000Z 3039.39208984375 2017-06-30T18:20:41.000Z 3039.259765625 2017-06-30T18:20:44.000Z 3039.30078125 2017-06-30T18:20:47.000Z 3039.26318359375 2017-06-30T18:20:49.000Z 3039.267822265625 2017-06-30T18:20:52.000Z 3039.18798828125 2017-06-30T18:20:54.000Z 3039.12451171875 2017-06-30T18:20:57.000Z 3039.22412109375 2017-06-30T18:20:59.000Z 3039.205078125 2017-06-30T18:21:02.000Z 3039.3623046875 2017-06-30T18:21:05.000Z 3039.59033203125 2017-06-30T18:21:08.000Z 3039.86181640625 2017-06-30T18:21:10.000Z 3039.981689453125 2017-06-30T18:21:13.000Z 3040.018310546875 2017-06-30T18:21:16.000Z 3039.94775390625 2017-06-30T18:21:18.000Z 3039.9228515625 2017-06-30T18:21:20.000Z 3039.991455078125 2017-06-30T18:21:23.000Z 3039.862548828125 2017-06-30T18:21:26.000Z 3039.92431640625 2017-06-30T18:21:29.000Z 3039.784423828125 2017-06-30T18:21:32.000Z 3039.6533203125 2017-06-30T18:21:34.000Z 3039.53466796875 2017-06-30T18:21:36.000Z 3039.489013671875 2017-06-30T18:21:39.000Z 3039.403076171875 2017-06-30T18:21:42.000Z 3039.448486328125 2017-06-30T18:21:44.000Z 3039.538330078125 2017-06-30T18:21:46.000Z 3039.446533203125 2017-06-30T18:21:49.000Z 3039.35107421875 2017-06-30T18:21:51.000Z 3039.263427734375 2017-06-30T18:21:54.000Z 3039.19677734375 2017-06-30T18:21:57.000Z 3039.068115234375 2017-06-30T18:22:00.000Z 3039.0517578125 2017-06-30T18:22:04.000Z 3039.051513671875 2017-06-30T18:22:06.000Z 3039.241455078125 2017-06-30T18:22:09.000Z 3039.38134765625 2017-06-30T18:22:12.000Z 3039.45458984375 2017-06-30T18:22:15.000Z 3039.619873046875 2017-06-30T18:22:18.000Z 3039.60546875 2017-06-30T18:22:20.000Z 3039.553466796875 2017-06-30T18:22:23.000Z 3039.425537109375 2017-06-30T18:22:27.000Z 3039.347900390625 2017-06-30T18:22:30.000Z 3039.386962890625 2017-06-30T18:22:33.000Z 3039.734619140625 2017-06-30T18:22:36.000Z 3039.92138671875 2017-06-30T18:22:38.000Z 3040.21923828125 2017-06-30T18:22:41.000Z 3040.625732421875 2017-06-30T18:22:44.000Z 3040.880615234375 2017-06-30T18:22:47.000Z 3041.062744140625 2017-06-30T18:22:49.000Z 3041.455810546875 2017-06-30T18:22:51.000Z 3041.647705078125 2017-06-30T18:22:54.000Z 3041.570556640625 2017-06-30T18:22:56.000Z 3041.58544921875 2017-06-30T18:22:59.000Z 3041.4375 2017-06-30T18:23:02.000Z 3040.910888671875 2017-06-30T18:23:05.000Z 3040.531494140625 2017-06-30T18:23:09.000Z 3040.4765625 2017-06-30T18:23:12.000Z 3040.491455078125 2017-06-30T18:23:14.000Z 3040.83154296875 2017-06-30T18:23:17.000Z 3041.15478515625 2017-06-30T18:23:19.000Z 3041.600341796875 2017-06-30T18:23:21.000Z 3042.13330078125 2017-06-30T18:23:24.000Z 3042.60107421875 2017-06-30T18:23:27.000Z 3043.32373046875 2017-06-30T18:23:29.000Z 3044.4892578125 2017-06-30T18:23:31.000Z 3045.50048828125 2017-06-30T18:23:34.000Z 3046.305908203125 2017-06-30T18:23:37.000Z 3046.960693359375 2017-06-30T18:23:40.000Z 3047.20263671875 2017-06-30T18:23:42.000Z 3047.1630859375 2017-06-30T18:23:45.000Z 3047.274658203125 2017-06-30T18:23:47.000Z 3047.528564453125 2017-06-30T18:23:50.000Z 3047.713623046875 2017-06-30T18:23:53.000Z 3047.66357421875 2017-06-30T18:23:55.000Z 3047.6494140625 2017-06-30T18:23:58.000Z 3047.37890625 2017-06-30T18:24:00.000Z 3046.87109375 2017-06-30T18:24:03.000Z 3046.34423828125 2017-06-30T18:24:05.000Z 3046.020751953125 2017-06-30T18:24:08.000Z 3045.607421875 2017-06-30T18:24:10.000Z 3045.265869140625 2017-06-30T18:24:13.000Z 3044.93115234375 2017-06-30T18:24:15.000Z 3044.547607421875 2017-06-30T18:24:18.000Z 3044.033935546875 2017-06-30T18:24:21.000Z 3043.4970703125 2017-06-30T18:24:23.000Z 3043.0849609375 2017-06-30T18:24:26.000Z 3042.598388671875 2017-06-30T18:24:29.000Z 3042.311279296875 2017-06-30T18:24:32.000Z 3042.116455078125 2017-06-30T18:24:35.000Z 3042.026611328125 2017-06-30T18:24:38.000Z 3041.898193359375 2017-06-30T18:24:42.000Z 3041.787109375 2017-06-30T18:24:48.000Z 3041.670654296875 2017-06-30T18:24:50.000Z 3041.54541015625 2017-06-30T18:24:52.000Z 3041.39208984375 2017-06-30T18:24:55.000Z 3041.39208984375 2017-06-30T18:25:15.000Z 3041.260009765625 2017-06-30T18:25:26.000Z 3041.2236328125 2017-06-30T18:25:28.000Z 3041.09912109375 2017-06-30T18:25:30.000Z 3040.95263671875 2017-06-30T18:25:33.000Z 3040.88427734375 2017-06-30T18:25:36.000Z 3040.75048828125 2017-06-30T18:25:39.000Z 3040.642578125 2017-06-30T18:25:42.000Z 3040.64013671875 2017-06-30T18:25:45.000Z 3040.665283203125 2017-06-30T18:25:54.000Z 3040.62451171875 2017-06-30T18:26:01.000Z 3040.72216796875 2017-06-30T18:26:04.000Z 3040.76513671875 2017-06-30T18:26:07.000Z 3040.8037109375 2017-06-30T18:26:22.000Z 3040.871826171875 2017-06-30T18:26:25.000Z 3041.08251953125 2017-06-30T18:26:27.000Z 3041.128662109375 2017-06-30T18:26:30.000Z 3041.0361328125 2017-06-30T18:26:32.000Z 3040.883544921875 2017-06-30T18:26:34.000Z 3040.80908203125 2017-06-30T18:26:37.000Z 3040.536376953125 2017-06-30T18:26:40.000Z 3040.3828125 2017-06-30T18:26:43.000Z 3040.49072265625 2017-06-30T18:26:45.000Z 3041.150634765625 2017-06-30T18:26:48.000Z 3041.74755859375 2017-06-30T18:26:50.000Z 3042.382080078125 2017-06-30T18:26:53.000Z 3042.92724609375 2017-06-30T18:26:55.000Z 3043.35107421875 2017-06-30T18:26:58.000Z 3043.37353515625 2017-06-30T18:27:01.000Z 3043.45458984375 2017-06-30T18:27:04.000Z 3043.0322265625 2017-06-30T18:27:06.000Z 3042.723388671875 2017-06-30T18:27:09.000Z 3042.409912109375 2017-06-30T18:27:12.000Z 3042.02197265625 2017-06-30T18:27:14.000Z 3041.518310546875 2017-06-30T18:27:17.000Z 3041.61572265625 2017-06-30T18:27:20.000Z 3041.7919921875 2017-06-30T18:27:22.000Z 3041.902587890625 2017-06-30T18:27:25.000Z 3042.12451171875 2017-06-30T18:27:27.000Z 3042.471923828125 2017-06-30T18:27:29.000Z 3042.74462890625 2017-06-30T18:27:32.000Z 3042.81591796875 2017-06-30T18:27:35.000Z 3042.92578125 2017-06-30T18:27:37.000Z 3042.88720703125 2017-06-30T18:27:39.000Z 3042.58447265625 2017-06-30T18:27:41.000Z 3042.376953125 2017-06-30T18:27:43.000Z 3042.2216796875 2017-06-30T18:27:46.000Z 3042.04736328125 2017-06-30T18:27:49.000Z 3041.97705078125 2017-06-30T18:27:52.000Z 3042.03857421875 2017-06-30T18:27:54.000Z 3042.04736328125 2017-06-30T18:27:56.000Z 3042.0703125 2017-06-30T18:27:58.000Z 3042.134521484375 2017-06-30T18:28:01.000Z 3042.0634765625 2017-06-30T18:28:04.000Z 3041.97607421875 2017-06-30T18:28:06.000Z 3041.921630859375 2017-06-30T18:28:08.000Z 3041.858642578125 2017-06-30T18:28:19.000Z 3041.725830078125 2017-06-30T18:28:22.000Z 3041.557373046875 2017-06-30T18:28:25.000Z 3041.36376953125 2017-06-30T18:28:27.000Z 3041.058349609375 2017-06-30T18:28:29.000Z 3040.77783203125 2017-06-30T18:28:32.000Z 3040.61572265625 2017-06-30T18:28:34.000Z 3040.496337890625 2017-06-30T18:28:37.000Z 3040.52001953125 2017-06-30T18:28:39.000Z 3040.60986328125 2017-06-30T18:28:42.000Z 3040.785888671875 2017-06-30T18:28:45.000Z 3040.785888671875 2017-06-30T18:29:05.000Z 3040.944580078125 2017-06-30T18:29:17.000Z 3041.12548828125 2017-06-30T18:29:33.000Z 3041.12548828125 2017-06-30T18:29:53.000Z 3041.32470703125 2017-06-30T18:30:03.000Z 3041.515625 2017-06-30T18:30:07.000Z 3041.515625 2017-06-30T18:30:27.000Z 3041.616455078125 2017-06-30T18:30:49.000Z 3041.657958984375 2017-06-30T18:30:52.000Z 3041.57275390625 2017-06-30T18:30:54.000Z 3041.412841796875 2017-06-30T18:30:56.000Z 3041.369873046875 2017-06-30T18:30:59.000Z 3041.323486328125 2017-06-30T18:31:02.000Z 3041.26171875 2017-06-30T18:31:05.000Z 3041.463623046875 2017-06-30T18:31:07.000Z 3041.62548828125 2017-06-30T18:31:09.000Z 3041.71435546875 2017-06-30T18:31:12.000Z 3041.891845703125 2017-06-30T18:31:14.000Z 3042.1826171875 2017-06-30T18:31:17.000Z 3042.51611328125 2017-06-30T18:31:20.000Z 3042.68701171875 2017-06-30T18:31:22.000Z 3042.86669921875 2017-06-30T18:31:25.000Z 3042.955078125 2017-06-30T18:31:28.000Z 3042.97509765625 2017-06-30T18:31:30.000Z 3042.68310546875 2017-06-30T18:31:33.000Z 3042.598876953125 2017-06-30T18:31:36.000Z 3042.46240234375 2017-06-30T18:31:39.000Z 3042.205322265625 2017-06-30T18:31:41.000Z 3042.051513671875 2017-06-30T18:31:44.000Z 3042.137939453125 2017-06-30T18:31:46.000Z 3042.296142578125 2017-06-30T18:31:48.000Z 3042.49658203125 2017-06-30T18:31:51.000Z 3042.81884765625 2017-06-30T18:31:53.000Z 3042.98046875 2017-06-30T18:31:56.000Z 3042.976318359375 2017-06-30T18:31:58.000Z 3042.87646484375 2017-06-30T18:32:01.000Z 3042.87646484375 2017-06-30T18:32:21.000Z 3042.72607421875 2017-06-30T18:32:27.000Z 3042.463623046875 2017-06-30T18:32:29.000Z 3042.16455078125 2017-06-30T18:32:31.000Z 3041.8623046875 2017-06-30T18:32:34.000Z 3041.54931640625 2017-06-30T18:32:36.000Z 3041.283203125 2017-06-30T18:32:38.000Z 3041.144775390625 2017-06-30T18:32:40.000Z 3041.186767578125 2017-06-30T18:32:43.000Z 3041.29052734375 2017-06-30T18:32:45.000Z 3041.28076171875 2017-06-30T18:32:47.000Z 3041.21142578125 2017-06-30T18:32:49.000Z 3041.013427734375 2017-06-30T18:32:51.000Z 3040.70068359375 2017-06-30T18:32:53.000Z 3040.538330078125 2017-06-30T18:32:56.000Z 3040.55810546875 2017-06-30T18:32:58.000Z 3040.533447265625 2017-06-30T18:33:01.000Z 3040.51904296875 2017-06-30T18:33:04.000Z 3040.55712890625 2017-06-30T18:33:07.000Z 3040.36474609375 2017-06-30T18:33:10.000Z 3040.2646484375 2017-06-30T18:33:13.000Z 3040.31689453125 2017-06-30T18:33:15.000Z 3040.491455078125 2017-06-30T18:33:17.000Z 3040.67578125 2017-06-30T18:33:19.000Z 3040.8857421875 2017-06-30T18:33:21.000Z 3040.899169921875 2017-06-30T18:33:24.000Z 3040.89013671875 2017-06-30T18:33:27.000Z 3040.90087890625 2017-06-30T18:33:29.000Z 3040.91259765625 2017-06-30T18:33:31.000Z 3040.82763671875 2017-06-30T18:33:34.000Z 3040.908447265625 2017-06-30T18:33:36.000Z 3040.818359375 2017-06-30T18:33:38.000Z 3040.77880859375 2017-06-30T18:33:41.000Z 3040.741943359375 2017-06-30T18:33:43.000Z 3040.8798828125 2017-06-30T18:33:46.000Z 3041.11328125 2017-06-30T18:33:49.000Z 3041.24658203125 2017-06-30T18:33:51.000Z 3041.3896484375 2017-06-30T18:33:54.000Z 3041.54345703125 2017-06-30T18:33:56.000Z 3041.739013671875 2017-06-30T18:33:59.000Z 3041.568359375 2017-06-30T18:34:02.000Z 3041.6806640625 2017-06-30T18:34:05.000Z 3041.71044921875 2017-06-30T18:34:07.000Z 3041.89013671875 2017-06-30T18:34:10.000Z 3042.054931640625 2017-06-30T18:34:13.000Z 3042.3828125 2017-06-30T18:34:16.000Z 3042.611328125 2017-06-30T18:34:20.000Z 3042.95458984375 2017-06-30T18:34:22.000Z 3043.043701171875 2017-06-30T18:34:25.000Z 3042.67626953125 2017-06-30T18:34:28.000Z 3042.29296875 2017-06-30T18:34:31.000Z 3041.77001953125 2017-06-30T18:34:34.000Z 3041.23095703125 2017-06-30T18:34:36.000Z 3040.607177734375 2017-06-30T18:34:39.000Z 3040.6201171875 2017-06-30T18:34:42.000Z 3040.66064453125 2017-06-30T18:34:44.000Z 3040.9296875 2017-06-30T18:34:47.000Z 3041.18310546875 2017-06-30T18:34:49.000Z 3041.751708984375 2017-06-30T18:34:52.000Z 3042.34912109375 2017-06-30T18:34:54.000Z 3043.503173828125 2017-06-30T18:34:59.000Z 3044.591552734375 2017-06-30T18:35:01.000Z 3045.508544921875 2017-06-30T18:35:04.000Z 3046.23828125 2017-06-30T18:35:06.000Z 3046.55322265625 2017-06-30T18:35:09.000Z 3046.376953125 2017-06-30T18:35:12.000Z 3046.093505859375 2017-06-30T18:35:14.000Z 3045.85107421875 2017-06-30T18:35:16.000Z 3045.675048828125 2017-06-30T18:35:18.000Z 3045.798828125 2017-06-30T18:35:21.000Z 3045.76025390625 2017-06-30T18:35:24.000Z 3045.854736328125 2017-06-30T18:35:27.000Z 3045.807861328125 2017-06-30T18:35:29.000Z 3045.505859375 2017-06-30T18:35:35.000Z 3044.929931640625 2017-06-30T18:35:38.000Z 3044.2333984375 2017-06-30T18:35:41.000Z 3043.44189453125 2017-06-30T18:35:44.000Z 3042.717529296875 2017-06-30T18:35:47.000Z 3042.143310546875 2017-06-30T18:35:50.000Z 3041.499755859375 2017-06-30T18:35:53.000Z 3040.878662109375 2017-06-30T18:35:56.000Z 3040.40966796875 2017-06-30T18:35:59.000Z 3039.875 2017-06-30T18:36:02.000Z 3039.421875 2017-06-30T18:36:04.000Z 3039.12646484375 2017-06-30T18:36:07.000Z 3039.02197265625 2017-06-30T18:36:09.000Z 3038.84130859375 2017-06-30T18:36:12.000Z 3038.7568359375 2017-06-30T18:36:23.000Z 3038.80712890625 2017-06-30T18:36:27.000Z 3038.833251953125 2017-06-30T18:36:30.000Z 3038.77197265625 2017-06-30T18:36:33.000Z 3038.89453125 2017-06-30T18:36:35.000Z 3039.129638671875 2017-06-30T18:36:38.000Z 3039.17822265625 2017-06-30T18:36:41.000Z 3039.42919921875 2017-06-30T18:36:43.000Z 3039.76123046875 2017-06-30T18:36:46.000Z 3039.853515625 2017-06-30T18:36:48.000Z 3040.030029296875 2017-06-30T18:36:51.000Z 3040.281494140625 2017-06-30T18:36:53.000Z 3040.5205078125 2017-06-30T18:36:56.000Z 3040.656005859375 2017-06-30T18:36:58.000Z 3040.82421875 2017-06-30T18:37:01.000Z 3040.802734375 2017-06-30T18:37:03.000Z 3040.664306640625 2017-06-30T18:37:06.000Z 3040.21533203125 2017-06-30T18:37:09.000Z 3039.81982421875 2017-06-30T18:37:11.000Z 3039.49755859375 2017-06-30T18:37:14.000Z 3039.219482421875 2017-06-30T18:37:17.000Z 3039.09521484375 2017-06-30T18:37:20.000Z 3039.2109375 2017-06-30T18:37:23.000Z 3039.3642578125 2017-06-30T18:37:25.000Z 3039.477294921875 2017-06-30T18:37:28.000Z 3039.610107421875 2017-06-30T18:37:30.000Z 3039.7607421875 2017-06-30T18:37:33.000Z 3039.88525390625 2017-06-30T18:37:35.000Z 3039.98583984375 2017-06-30T18:37:38.000Z 3040.04638671875 2017-06-30T18:37:40.000Z 3040.298583984375 2017-06-30T18:37:43.000Z 3040.37060546875 2017-06-30T18:37:46.000Z 3040.42578125 2017-06-30T18:37:48.000Z 3040.52734375 2017-06-30T18:37:50.000Z 3040.43896484375 2017-06-30T18:37:53.000Z 3040.29345703125 2017-06-30T18:37:55.000Z 3040.19482421875 2017-06-30T18:37:57.000Z 3039.87890625 2017-06-30T18:37:59.000Z 3039.69189453125 2017-06-30T18:38:02.000Z 3039.75927734375 2017-06-30T18:38:04.000Z 3039.62353515625 2017-06-30T18:38:07.000Z 3039.52099609375 2017-06-30T18:38:09.000Z 3039.5380859375 2017-06-30T18:38:11.000Z 3039.489013671875 2017-06-30T18:38:13.000Z 3039.4609375 2017-06-30T18:38:16.000Z 3039.48046875 2017-06-30T18:38:18.000Z 3039.622314453125 2017-06-30T18:38:21.000Z 3039.720458984375 2017-06-30T18:38:24.000Z 3039.76416015625 2017-06-30T18:38:26.000Z 3039.76220703125 2017-06-30T18:38:28.000Z 3039.796630859375 2017-06-30T18:38:31.000Z 3039.64892578125 2017-06-30T18:38:34.000Z 3039.70947265625 2017-06-30T18:38:36.000Z 3039.814453125 2017-06-30T18:38:39.000Z 3039.91552734375 2017-06-30T18:38:41.000Z 3040.06298828125 2017-06-30T18:38:44.000Z 3040.27294921875 2017-06-30T18:38:47.000Z 3040.212158203125 2017-06-30T18:38:49.000Z 3040.395263671875 2017-06-30T18:38:51.000Z 3040.476806640625 2017-06-30T18:38:54.000Z 3041.40966796875 2017-06-30T18:38:57.000Z 3042.317138671875 2017-06-30T18:39:00.000Z 3043.38330078125 2017-06-30T18:39:02.000Z 3043.87841796875 2017-06-30T18:39:05.000Z 3044.45361328125 2017-06-30T18:39:07.000Z 3044.12353515625 2017-06-30T18:39:09.000Z 3043.5673828125 2017-06-30T18:39:11.000Z 3043.042236328125 2017-06-30T18:39:14.000Z 3042.861328125 2017-06-30T18:39:16.000Z 3042.40576171875 2017-06-30T18:39:19.000Z 3042.0869140625 2017-06-30T18:39:21.000Z 3041.903564453125 2017-06-30T18:39:23.000Z 3041.541015625 2017-06-30T18:39:25.000Z 3040.976806640625 2017-06-30T18:39:28.000Z 3040.59619140625 2017-06-30T18:39:31.000Z 3040.03515625 2017-06-30T18:39:33.000Z 3039.507080078125 2017-06-30T18:39:36.000Z 3039.1142578125 2017-06-30T18:39:39.000Z 3038.77783203125 2017-06-30T18:39:42.000Z 3038.704345703125 2017-06-30T18:39:45.000Z 3038.67529296875 2017-06-30T18:39:47.000Z 3038.812255859375 2017-06-30T18:39:49.000Z 3039.0673828125 2017-06-30T18:39:51.000Z 3039.39208984375 2017-06-30T18:39:54.000Z 3039.477783203125 2017-06-30T18:39:56.000Z 3039.59423828125 2017-06-30T18:39:59.000Z 3039.56103515625 2017-06-30T18:40:02.000Z 3039.38134765625 2017-06-30T18:40:04.000Z 3039.145263671875 2017-06-30T18:40:06.000Z 3038.95947265625 2017-06-30T18:40:09.000Z 3038.63427734375 2017-06-30T18:40:12.000Z 3038.498291015625 2017-06-30T18:40:15.000Z 3038.40185546875 2017-06-30T18:40:18.000Z 3038.33740234375 2017-06-30T18:40:21.000Z 3038.325439453125 2017-06-30T18:40:24.000Z 3038.3466796875 2017-06-30T18:40:27.000Z 3038.29736328125 2017-06-30T18:40:29.000Z 3038.29638671875 2017-06-30T18:40:31.000Z 3038.356201171875 2017-06-30T18:40:34.000Z 3038.41650390625 2017-06-30T18:40:37.000Z 3038.530029296875 2017-06-30T18:40:39.000Z 3038.63818359375 2017-06-30T18:40:41.000Z 3038.680908203125 2017-06-30T18:40:44.000Z 3038.647705078125 2017-06-30T18:40:46.000Z 3038.57373046875 2017-06-30T18:40:49.000Z 3038.64794921875 2017-06-30T18:40:51.000Z 3038.696533203125 2017-06-30T18:40:53.000Z 3038.78515625 2017-06-30T18:40:55.000Z 3038.891845703125 2017-06-30T18:40:57.000Z 3038.919189453125 2017-06-30T18:40:59.000Z 3038.884033203125 2017-06-30T18:41:02.000Z 3038.73681640625 2017-06-30T18:41:05.000Z 3038.537353515625 2017-06-30T18:41:07.000Z 3038.512939453125 2017-06-30T18:41:10.000Z 3038.63427734375 2017-06-30T18:41:13.000Z 3038.68115234375 2017-06-30T18:41:16.000Z 3038.842529296875 2017-06-30T18:41:18.000Z 3039.03173828125 2017-06-30T18:41:20.000Z 3039.10595703125 2017-06-30T18:41:23.000Z 3039.073486328125 2017-06-30T18:41:25.000Z 3039.541748046875 2017-06-30T18:41:27.000Z 3039.600830078125 2017-06-30T18:41:29.000Z 3039.682861328125 2017-06-30T18:41:32.000Z 3039.74365234375 2017-06-30T18:41:35.000Z 3039.877685546875 2017-06-30T18:41:37.000Z 3039.5224609375 2017-06-30T18:41:39.000Z 3039.48974609375 2017-06-30T18:41:41.000Z 3039.46142578125 2017-06-30T18:41:44.000Z 3039.337890625 2017-06-30T18:41:47.000Z 3039.211669921875 2017-06-30T18:41:49.000Z 3039.150390625 2017-06-30T18:41:52.000Z 3039.095458984375 2017-06-30T18:41:55.000Z 3039.038818359375 2017-06-30T18:41:58.000Z 3039.012939453125 2017-06-30T18:42:00.000Z 3038.927001953125 2017-06-30T18:42:02.000Z 3038.7978515625 2017-06-30T18:42:05.000Z 3038.6845703125 2017-06-30T18:42:08.000Z 3038.602294921875 2017-06-30T18:42:10.000Z 3038.5205078125 2017-06-30T18:42:12.000Z 3038.47265625 2017-06-30T18:42:14.000Z 3038.3681640625 2017-06-30T18:42:16.000Z 3038.330322265625 2017-06-30T18:42:19.000Z 3038.392333984375 2017-06-30T18:42:22.000Z 3038.359375 2017-06-30T18:42:25.000Z 3038.368896484375 2017-06-30T18:42:28.000Z 3038.494873046875 2017-06-30T18:42:31.000Z 3038.444091796875 2017-06-30T18:42:34.000Z 3038.557861328125 2017-06-30T18:42:37.000Z 3038.648193359375 2017-06-30T18:42:39.000Z 3038.87890625 2017-06-30T18:42:42.000Z 3039.013427734375 2017-06-30T18:42:44.000Z 3039.279541015625 2017-06-30T18:42:47.000Z 3039.340576171875 2017-06-30T18:42:50.000Z 3039.57470703125 2017-06-30T18:42:52.000Z 3039.725830078125 2017-06-30T18:42:55.000Z 3039.989990234375 2017-06-30T18:42:57.000Z 3040.1796875 2017-06-30T18:43:00.000Z 3040.263916015625 2017-06-30T18:43:02.000Z 3040.28125 2017-06-30T18:43:05.000Z 3040.12353515625 2017-06-30T18:43:07.000Z 3039.881103515625 2017-06-30T18:43:09.000Z 3039.73388671875 2017-06-30T18:43:12.000Z 3039.648681640625 2017-06-30T18:43:15.000Z 3039.673828125 2017-06-30T18:43:18.000Z 3039.77783203125 2017-06-30T18:43:21.000Z 3039.84912109375 2017-06-30T18:43:23.000Z 3040.02587890625 2017-06-30T18:43:26.000Z 3040.212890625 2017-06-30T18:43:28.000Z 3040.324951171875 2017-06-30T18:43:31.000Z 3040.49755859375 2017-06-30T18:43:34.000Z 3040.70263671875 2017-06-30T18:43:36.000Z 3040.7060546875 2017-06-30T18:43:39.000Z 3040.97607421875 2017-06-30T18:43:42.000Z 3041.17041015625 2017-06-30T18:43:45.000Z 3041.29638671875 2017-06-30T18:43:47.000Z 3041.40673828125 2017-06-30T18:43:50.000Z 3041.54052734375 2017-06-30T18:43:52.000Z 3041.364990234375 2017-06-30T18:43:55.000Z 3041.2099609375 2017-06-30T18:43:58.000Z 3040.98095703125 2017-06-30T18:44:00.000Z 3040.873779296875 2017-06-30T18:44:03.000Z 3040.788330078125 2017-06-30T18:44:05.000Z 3040.693115234375 2017-06-30T18:44:07.000Z 3040.66845703125 2017-06-30T18:44:10.000Z 3040.62744140625 2017-06-30T18:44:13.000Z 3040.400634765625 2017-06-30T18:44:16.000Z 3040.243408203125 2017-06-30T18:44:18.000Z 3040.026123046875 2017-06-30T18:44:20.000Z 3039.77587890625 2017-06-30T18:44:23.000Z 3039.577392578125 2017-06-30T18:44:25.000Z 3039.510009765625 2017-06-30T18:44:28.000Z 3039.45263671875 2017-06-30T18:44:31.000Z 3039.3759765625 2017-06-30T18:44:34.000Z 3039.352783203125 2017-06-30T18:44:36.000Z 3039.623046875 2017-06-30T18:44:39.000Z 3039.610595703125 2017-06-30T18:44:41.000Z 3039.76416015625 2017-06-30T18:44:43.000Z 3039.970458984375 2017-06-30T18:44:46.000Z 3040.14501953125 2017-06-30T18:44:48.000Z 3039.994873046875 2017-06-30T18:44:51.000Z 3040.092529296875 2017-06-30T18:45:05.000Z 3040.023681640625 2017-06-30T18:45:10.000Z 3039.96923828125 2017-06-30T18:45:12.000Z 3039.96044921875 2017-06-30T18:45:16.000Z 3040.05810546875 2017-06-30T18:45:31.000Z 3040.08349609375 2017-06-30T18:45:37.000Z 3040.08349609375 2017-06-30T18:45:57.000Z 3039.96728515625 2017-06-30T18:46:14.000Z 3039.82958984375 2017-06-30T18:46:16.000Z 3039.72705078125 2017-06-30T18:46:19.000Z 3039.72705078125 2017-06-30T18:46:39.000Z 3039.57373046875 2017-06-30T18:46:52.000Z 3037.077880859375 2017-06-30T18:50:57.000Z 3036.39697265625 2017-06-30T18:51:00.000Z 3037.50732421875 2017-06-30T18:51:03.000Z 3039.685546875 2017-06-30T18:51:05.000Z 3041.94873046875 2017-06-30T18:51:07.000Z 3046.19970703125 2017-06-30T18:51:09.000Z 3048.955322265625 2017-06-30T18:51:11.000Z 3050.035888671875 2017-06-30T18:51:13.000Z 3049.66943359375 2017-06-30T18:51:16.000Z 3049.44287109375 2017-06-30T18:51:18.000Z 3049.490966796875 2017-06-30T18:51:21.000Z 3049.190673828125 2017-06-30T18:51:24.000Z 3048.606689453125 2017-06-30T18:51:26.000Z 3048.23681640625 2017-06-30T18:51:29.000Z 3047.707763671875 2017-06-30T18:51:32.000Z 3047.311767578125 2017-06-30T18:51:35.000Z 3046.91455078125 2017-06-30T18:51:38.000Z 3046.59423828125 2017-06-30T18:51:40.000Z 3046.381591796875 2017-06-30T18:51:42.000Z 3046.142333984375 2017-06-30T18:51:45.000Z 3045.96435546875 2017-06-30T18:51:47.000Z 3045.9697265625 2017-06-30T18:51:50.000Z 3046.030517578125 2017-06-30T18:51:53.000Z 3046.20751953125 2017-06-30T18:51:56.000Z 3046.2265625 2017-06-30T18:51:59.000Z 3046.13671875 2017-06-30T18:52:01.000Z 3046.130615234375 2017-06-30T18:52:04.000Z 3046.13232421875 2017-06-30T18:52:06.000Z 3045.9169921875 2017-06-30T18:52:09.000Z 3045.75537109375 2017-06-30T18:52:11.000Z 3045.39990234375 2017-06-30T18:52:14.000Z 3044.85400390625 2017-06-30T18:52:17.000Z 3044.42236328125 2017-06-30T18:52:20.000Z 3043.975341796875 2017-06-30T18:52:24.000Z 3043.604248046875 2017-06-30T18:52:26.000Z 3043.458740234375 2017-06-30T18:52:29.000Z 3043.3017578125 2017-06-30T18:52:32.000Z 3043.013671875 2017-06-30T18:52:35.000Z 3042.794921875 2017-06-30T18:52:37.000Z 3042.43603515625 2017-06-30T18:52:40.000Z 3042.126220703125 2017-06-30T18:52:42.000Z 3041.89697265625 2017-06-30T18:52:44.000Z 3041.54931640625 2017-06-30T18:52:47.000Z 3041.25244140625 2017-06-30T18:52:50.000Z 3041.193115234375 2017-06-30T18:52:52.000Z 3041.115478515625 2017-06-30T18:52:54.000Z 3040.986572265625 2017-06-30T18:52:57.000Z 3040.989501953125 2017-06-30T18:52:59.000Z 3040.866455078125 2017-06-30T18:53:01.000Z 3040.63134765625 2017-06-30T18:53:03.000Z 3040.38525390625 2017-06-30T18:53:06.000Z 3040.10400390625 2017-06-30T18:53:08.000Z 3039.85009765625 2017-06-30T18:53:11.000Z 3039.6181640625 2017-06-30T18:53:14.000Z 3039.356689453125 2017-06-30T18:53:22.000Z 3038.98046875 2017-06-30T18:53:24.000Z 3038.684326171875 2017-06-30T18:53:27.000Z 3038.535888671875 2017-06-30T18:53:30.000Z 3038.363525390625 2017-06-30T18:53:33.000Z 3038.1806640625 2017-06-30T18:53:36.000Z 3038.063232421875 2017-06-30T18:53:38.000Z 3037.867919921875 2017-06-30T18:53:41.000Z 3037.46435546875 2017-06-30T18:53:43.000Z 3037.1171875 2017-06-30T18:53:46.000Z 3036.77001953125 2017-06-30T18:53:48.000Z 3036.41259765625 2017-06-30T18:53:50.000Z 3036.009765625 2017-06-30T18:53:53.000Z 3035.329345703125 2017-06-30T18:53:58.000Z 3034.93994140625 2017-06-30T18:54:01.000Z 3034.54443359375 2017-06-30T18:54:04.000Z 3034.18408203125 2017-06-30T18:54:06.000Z 3033.88232421875 2017-06-30T18:54:09.000Z 3033.907470703125 2017-06-30T18:54:12.000Z 3033.64208984375 2017-06-30T18:54:15.000Z 3033.373779296875 2017-06-30T18:54:17.000Z 3032.95556640625 2017-06-30T18:54:20.000Z 3032.54736328125 2017-06-30T18:54:23.000Z 3032.16455078125 2017-06-30T18:54:26.000Z 3031.842041015625 2017-06-30T18:54:29.000Z 3031.47021484375 2017-06-30T18:54:31.000Z 3031.18408203125 2017-06-30T18:54:34.000Z 3030.84716796875 2017-06-30T18:54:37.000Z 3030.453857421875 2017-06-30T18:54:39.000Z 3029.86474609375 2017-06-30T18:54:42.000Z 3029.25 2017-06-30T18:54:44.000Z 3028.500732421875 2017-06-30T18:54:47.000Z 3027.81591796875 2017-06-30T18:54:49.000Z 3027.171875 2017-06-30T18:54:51.000Z 3026.51904296875 2017-06-30T18:54:54.000Z 3025.987060546875 2017-06-30T18:54:57.000Z 3025.6611328125 2017-06-30T18:54:59.000Z 3025.2685546875 2017-06-30T18:55:02.000Z 3024.79443359375 2017-06-30T18:55:04.000Z 3024.41552734375 2017-06-30T18:55:07.000Z 3023.992431640625 2017-06-30T18:55:10.000Z 3023.515625 2017-06-30T18:55:12.000Z 3023.010009765625 2017-06-30T18:55:15.000Z 3022.51708984375 2017-06-30T18:55:18.000Z 3022.037353515625 2017-06-30T18:55:20.000Z 3021.662353515625 2017-06-30T18:55:23.000Z 3021.224609375 2017-06-30T18:55:26.000Z 3020.909423828125 2017-06-30T18:55:29.000Z 3020.69580078125 2017-06-30T18:55:31.000Z 3020.61083984375 2017-06-30T18:55:33.000Z 3020.44287109375 2017-06-30T18:55:35.000Z 3020.198486328125 2017-06-30T18:55:38.000Z 3020.178466796875 2017-06-30T18:55:40.000Z 3020.182861328125 2017-06-30T18:55:42.000Z 3020.06591796875 2017-06-30T18:55:45.000Z 3019.98681640625 2017-06-30T18:55:48.000Z 3020.10302734375 2017-06-30T18:55:51.000Z 3019.954345703125 2017-06-30T18:55:53.000Z 3019.727294921875 2017-06-30T18:55:56.000Z 3019.735107421875 2017-06-30T18:55:59.000Z 3019.74658203125 2017-06-30T18:56:01.000Z 3019.73681640625 2017-06-30T18:56:04.000Z 3019.791748046875 2017-06-30T18:56:06.000Z 3019.92041015625 2017-06-30T18:56:09.000Z 3019.86767578125 2017-06-30T18:56:11.000Z 3019.85107421875 2017-06-30T18:56:14.000Z 3019.885986328125 2017-06-30T18:56:17.000Z 3019.830078125 2017-06-30T18:56:20.000Z 3019.697998046875 2017-06-30T18:56:22.000Z 3019.662109375 2017-06-30T18:56:25.000Z 3019.60107421875 2017-06-30T18:56:27.000Z 3019.55322265625 2017-06-30T18:56:35.000Z 3019.52490234375 2017-06-30T18:56:37.000Z 3019.56103515625 2017-06-30T18:56:42.000Z 3019.4580078125 2017-06-30T18:56:45.000Z 3019.48095703125 2017-06-30T18:56:47.000Z 3019.344970703125 2017-06-30T18:56:49.000Z 3019.55419921875 2017-06-30T18:56:52.000Z 3019.490966796875 2017-06-30T18:56:54.000Z 3019.86474609375 2017-06-30T18:56:56.000Z 3020.095947265625 2017-06-30T18:56:59.000Z 3020.438720703125 2017-06-30T18:57:01.000Z 3020.462646484375 2017-06-30T18:57:04.000Z 3020.81640625 2017-06-30T18:57:07.000Z 3020.806884765625 2017-06-30T18:57:09.000Z 3020.89306640625 2017-06-30T18:57:12.000Z 3020.943603515625 2017-06-30T18:57:14.000Z 3021.0078125 2017-06-30T18:57:17.000Z 3021.0634765625 2017-06-30T18:57:20.000Z 3021.060546875 2017-06-30T18:57:23.000Z 3020.98046875 2017-06-30T18:57:26.000Z 3020.838623046875 2017-06-30T18:57:29.000Z 3020.6484375 2017-06-30T18:57:32.000Z 3020.370849609375 2017-06-30T18:57:35.000Z 3020.06005859375 2017-06-30T18:57:38.000Z 3019.593505859375 2017-06-30T18:57:41.000Z 3019.134765625 2017-06-30T18:57:43.000Z 3018.675537109375 2017-06-30T18:57:45.000Z 3018.174072265625 2017-06-30T18:57:48.000Z 3017.675537109375 2017-06-30T18:57:50.000Z 3017.24560546875 2017-06-30T18:57:53.000Z 3016.786376953125 2017-06-30T18:57:56.000Z 3016.324462890625 2017-06-30T18:57:58.000Z 3015.883056640625 2017-06-30T18:58:01.000Z 3015.53076171875 2017-06-30T18:58:03.000Z 3015.19189453125 2017-06-30T18:58:06.000Z 3014.920654296875 2017-06-30T18:58:09.000Z 3014.680908203125 2017-06-30T18:58:11.000Z 3014.310791015625 2017-06-30T18:58:14.000Z 3014.00830078125 2017-06-30T18:58:17.000Z 3013.68017578125 2017-06-30T18:58:19.000Z 3013.46044921875 2017-06-30T18:58:21.000Z 3013.34228515625 2017-06-30T18:58:23.000Z 3013.525390625 2017-06-30T18:58:26.000Z 3013.647216796875 2017-06-30T18:58:29.000Z 3013.781005859375 2017-06-30T18:58:32.000Z 3013.785888671875 2017-06-30T18:58:35.000Z 3013.69384765625 2017-06-30T18:58:37.000Z 3013.342041015625 2017-06-30T18:58:40.000Z 3012.919677734375 2017-06-30T18:58:42.000Z 3012.529296875 2017-06-30T18:58:45.000Z 3012.09814453125 2017-06-30T18:58:48.000Z 3011.5693359375 2017-06-30T18:58:51.000Z 3011.060546875 2017-06-30T18:58:54.000Z 3010.614013671875 2017-06-30T18:58:56.000Z 3010.064453125 2017-06-30T18:58:59.000Z 3009.57861328125 2017-06-30T18:59:01.000Z 3009.119140625 2017-06-30T18:59:04.000Z 3008.63525390625 2017-06-30T18:59:06.000Z 3008.09326171875 2017-06-30T18:59:12.000Z 3007.52685546875 2017-06-30T18:59:15.000Z 3007.004150390625 2017-06-30T18:59:17.000Z 3006.40234375 2017-06-30T18:59:19.000Z 3005.873291015625 2017-06-30T18:59:22.000Z 3005.32373046875 2017-06-30T18:59:25.000Z 3004.81787109375 2017-06-30T18:59:28.000Z 3004.265869140625 2017-06-30T18:59:30.000Z 3003.88037109375 2017-06-30T18:59:33.000Z 3003.5087890625 2017-06-30T18:59:36.000Z 3003.227294921875 2017-06-30T18:59:39.000Z 3003.196533203125 2017-06-30T18:59:41.000Z 3003.330810546875 2017-06-30T18:59:45.000Z 3003.4423828125 2017-06-30T18:59:47.000Z 3003.57421875 2017-06-30T18:59:49.000Z 3003.682373046875 2017-06-30T18:59:53.000Z 3003.744873046875 2017-06-30T18:59:56.000Z 3003.671142578125 2017-06-30T18:59:59.000Z 3003.50390625 2017-06-30T19:00:02.000Z 3003.37548828125 2017-06-30T19:00:05.000Z 3003.176513671875 2017-06-30T19:00:08.000Z 3002.908203125 2017-06-30T19:00:10.000Z 3002.682373046875 2017-06-30T19:00:13.000Z 3002.682373046875 2017-06-30T19:00:33.000Z 3002.450439453125 2017-06-30T19:00:38.000Z 3002.109619140625 2017-06-30T19:00:40.000Z 3001.853515625 2017-06-30T19:00:43.000Z 3001.55419921875 2017-06-30T19:00:46.000Z 3001.194580078125 2017-06-30T19:00:49.000Z 3000.888671875 2017-06-30T19:00:52.000Z 3000.802734375 2017-06-30T19:00:55.000Z 3000.684814453125 2017-06-30T19:00:58.000Z 3000.51318359375 2017-06-30T19:01:00.000Z 3000.345947265625 2017-06-30T19:01:03.000Z 3000.17919921875 2017-06-30T19:01:06.000Z 2999.824951171875 2017-06-30T19:01:08.000Z 2999.463623046875 2017-06-30T19:01:10.000Z 2999.161376953125 2017-06-30T19:01:13.000Z 2998.81103515625 2017-06-30T19:01:15.000Z 2998.342041015625 2017-06-30T19:01:18.000Z 2998.136962890625 2017-06-30T19:01:20.000Z 2997.83154296875 2017-06-30T19:01:23.000Z 2997.588623046875 2017-06-30T19:01:26.000Z 2997.403076171875 2017-06-30T19:01:28.000Z 2997.40869140625 2017-06-30T19:01:31.000Z 2997.107666015625 2017-06-30T19:01:34.000Z 2996.90234375 2017-06-30T19:01:36.000Z 2996.69677734375 2017-06-30T19:01:38.000Z 2996.44677734375 2017-06-30T19:01:40.000Z 2996.244873046875 2017-06-30T19:01:43.000Z 2996.13916015625 2017-06-30T19:01:45.000Z 2996.0908203125 2017-06-30T19:01:48.000Z 2995.8818359375 2017-06-30T19:01:51.000Z 2995.774658203125 2017-06-30T19:01:53.000Z 2995.5859375 2017-06-30T19:01:56.000Z 2995.475341796875 2017-06-30T19:01:59.000Z 2995.36669921875 2017-06-30T19:02:02.000Z 2995.32958984375 2017-06-30T19:02:04.000Z 2995.310302734375 2017-06-30T19:02:06.000Z 2996.455078125 2017-06-30T19:02:08.000Z 2997.65673828125 2017-06-30T19:02:10.000Z 2998.85791015625 2017-06-30T19:02:12.000Z 3000.236328125 2017-06-30T19:02:15.000Z 3001.42919921875 2017-06-30T19:02:17.000Z 3001.4912109375 2017-06-30T19:02:19.000Z 3001.39794921875 2017-06-30T19:02:22.000Z 3001.34814453125 2017-06-30T19:02:25.000Z 3001.09130859375 2017-06-30T19:02:27.000Z 3001.15966796875 2017-06-30T19:02:29.000Z 3000.993408203125 2017-06-30T19:02:32.000Z 3000.427490234375 2017-06-30T19:02:35.000Z 2999.72314453125 2017-06-30T19:02:38.000Z 2999.088134765625 2017-06-30T19:02:40.000Z 2998.27001953125 2017-06-30T19:02:42.000Z 2997.77392578125 2017-06-30T19:02:45.000Z 2997.731689453125 2017-06-30T19:02:48.000Z 2997.751220703125 2017-06-30T19:02:50.000Z 2997.784423828125 2017-06-30T19:02:52.000Z 2997.9814453125 2017-06-30T19:02:55.000Z 2998.0380859375 2017-06-30T19:02:59.000Z 2998.047607421875 2017-06-30T19:03:01.000Z 2998.07421875 2017-06-30T19:03:04.000Z 2998.119873046875 2017-06-30T19:03:06.000Z 2998.119873046875 2017-06-30T19:03:26.000Z 2998.09521484375 2017-06-30T19:04:29.000Z 2998.176513671875 2017-06-30T19:04:32.000Z 2998.312255859375 2017-06-30T19:04:35.000Z 2998.42724609375 2017-06-30T19:04:37.000Z 2998.52685546875 2017-06-30T19:04:40.000Z 2998.557373046875 2017-06-30T19:04:43.000Z 2998.6220703125 2017-06-30T19:04:45.000Z 2998.62353515625 2017-06-30T19:04:48.000Z 2998.56982421875 2017-06-30T19:04:51.000Z 2998.7490234375 2017-06-30T19:04:53.000Z 2998.75927734375 2017-06-30T19:04:56.000Z 2998.778564453125 2017-06-30T19:04:59.000Z 2999.01416015625 2017-06-30T19:05:02.000Z 2999.178466796875 2017-06-30T19:05:04.000Z 2999.194091796875 2017-06-30T19:05:07.000Z 2999.518310546875 2017-06-30T19:05:09.000Z 2999.708251953125 2017-06-30T19:05:12.000Z 2999.892578125 2017-06-30T19:05:14.000Z 3000.07373046875 2017-06-30T19:05:17.000Z 3000.32470703125 2017-06-30T19:05:19.000Z 3000.521728515625 2017-06-30T19:05:22.000Z 3000.6748046875 2017-06-30T19:05:24.000Z 3000.94580078125 2017-06-30T19:05:27.000Z 3001.262451171875 2017-06-30T19:05:30.000Z 3001.338134765625 2017-06-30T19:05:33.000Z 3001.449462890625 2017-06-30T19:05:35.000Z 3001.56396484375 2017-06-30T19:05:37.000Z 3001.56298828125 2017-06-30T19:05:39.000Z 3001.65869140625 2017-06-30T19:05:42.000Z 3001.96484375 2017-06-30T19:05:45.000Z 3002.19677734375 2017-06-30T19:05:48.000Z 3002.41357421875 2017-06-30T19:05:50.000Z 3002.62158203125 2017-06-30T19:05:53.000Z 3002.756103515625 2017-06-30T19:05:55.000Z 3002.8828125 2017-06-30T19:05:57.000Z 3002.972412109375 2017-06-30T19:06:00.000Z 3003.138671875 2017-06-30T19:06:02.000Z 3003.25634765625 2017-06-30T19:06:04.000Z 3003.40673828125 2017-06-30T19:06:06.000Z 3003.355712890625 2017-06-30T19:06:09.000Z 3003.546142578125 2017-06-30T19:06:11.000Z 3003.814453125 2017-06-30T19:06:14.000Z 3003.259033203125 2017-06-30T19:06:16.000Z 3002.74951171875 2017-06-30T19:06:19.000Z 3003.0751953125 2017-06-30T19:06:21.000Z 3003.10986328125 2017-06-30T19:06:23.000Z 3002.77783203125 2017-06-30T19:06:26.000Z 3003.073486328125 2017-06-30T19:06:29.000Z 3003.62158203125 2017-06-30T19:06:32.000Z 3003.800048828125 2017-06-30T19:06:35.000Z 3003.9775390625 2017-06-30T19:06:38.000Z 3004.452392578125 2017-06-30T19:06:41.000Z 3005.02978515625 2017-06-30T19:06:43.000Z 3005.521728515625 2017-06-30T19:06:46.000Z 3005.64501953125 2017-06-30T19:06:48.000Z 3005.97705078125 2017-06-30T19:06:50.000Z 3006.265625 2017-06-30T19:06:53.000Z 3006.7001953125 2017-06-30T19:06:55.000Z 3006.865234375 2017-06-30T19:06:58.000Z 3007.18603515625 2017-06-30T19:07:00.000Z 3007.3505859375 2017-06-30T19:07:03.000Z 3007.553955078125 2017-06-30T19:07:06.000Z 3007.020751953125 2017-06-30T19:07:08.000Z 3007.2041015625 2017-06-30T19:07:11.000Z 3007.32958984375 2017-06-30T19:07:14.000Z 3007.369384765625 2017-06-30T19:07:17.000Z 3007.48046875 2017-06-30T19:07:19.000Z 3008.161865234375 2017-06-30T19:07:22.000Z 3008.1142578125 2017-06-30T19:07:25.000Z 3007.98095703125 2017-06-30T19:07:27.000Z 3007.934814453125 2017-06-30T19:07:29.000Z 3007.85791015625 2017-06-30T19:07:32.000Z 3007.860107421875 2017-06-30T19:07:35.000Z 3007.887939453125 2017-06-30T19:07:37.000Z 3007.882080078125 2017-06-30T19:07:40.000Z 3007.791015625 2017-06-30T19:07:42.000Z 3007.65185546875 2017-06-30T19:07:44.000Z 3007.48828125 2017-06-30T19:07:46.000Z 3007.350341796875 2017-06-30T19:07:49.000Z 3007.221923828125 2017-06-30T19:07:52.000Z 3007.20166015625 2017-06-30T19:07:54.000Z 3007.17236328125 2017-06-30T19:07:57.000Z 3007.103515625 2017-06-30T19:08:00.000Z 3007.02978515625 2017-06-30T19:08:03.000Z 3006.942138671875 2017-06-30T19:08:05.000Z 3006.9521484375 2017-06-30T19:08:08.000Z 3007.02880859375 2017-06-30T19:08:10.000Z 3007.14208984375 2017-06-30T19:08:12.000Z 3007.387451171875 2017-06-30T19:08:15.000Z 3007.609375 2017-06-30T19:08:18.000Z 3007.56884765625 2017-06-30T19:08:21.000Z 3007.4375 2017-06-30T19:08:23.000Z 3007.22021484375 2017-06-30T19:08:25.000Z 3006.93798828125 2017-06-30T19:08:28.000Z 3006.68603515625 2017-06-30T19:08:31.000Z 3006.45068359375 2017-06-30T19:08:33.000Z 3006.355224609375 2017-06-30T19:08:36.000Z 3006.26513671875 2017-06-30T19:08:39.000Z 3006.10888671875 2017-06-30T19:08:42.000Z 3005.936767578125 2017-06-30T19:08:44.000Z 3005.872802734375 2017-06-30T19:08:47.000Z 3005.667724609375 2017-06-30T19:08:50.000Z 3005.48193359375 2017-06-30T19:08:52.000Z 3005.19384765625 2017-06-30T19:08:55.000Z 3004.87060546875 2017-06-30T19:08:57.000Z 3004.6220703125 2017-06-30T19:09:00.000Z 3004.36572265625 2017-06-30T19:09:03.000Z 3004.23193359375 2017-06-30T19:09:05.000Z 3004.228759765625 2017-06-30T19:09:09.000Z 3004.295654296875 2017-06-30T19:09:12.000Z 3004.321044921875 2017-06-30T19:09:14.000Z 3004.3720703125 2017-06-30T19:09:17.000Z 3004.27685546875 2017-06-30T19:09:20.000Z 3004.19384765625 2017-06-30T19:09:23.000Z 3004.1044921875 2017-06-30T19:09:26.000Z 3003.919921875 2017-06-30T19:09:28.000Z 3003.652099609375 2017-06-30T19:09:31.000Z 3003.474609375 2017-06-30T19:09:33.000Z 3003.25634765625 2017-06-30T19:09:36.000Z 3002.957763671875 2017-06-30T19:09:39.000Z 3002.64404296875 2017-06-30T19:09:41.000Z 3002.5126953125 2017-06-30T19:09:44.000Z 3002.35546875 2017-06-30T19:09:46.000Z 3002.19482421875 2017-06-30T19:09:48.000Z 3002.03076171875 2017-06-30T19:09:51.000Z 3001.91552734375 2017-06-30T19:09:53.000Z 3001.73095703125 2017-06-30T19:09:56.000Z 3001.512939453125 2017-06-30T19:09:58.000Z 3001.31494140625 2017-06-30T19:10:01.000Z 3001.112548828125 2017-06-30T19:10:03.000Z 3000.934326171875 2017-06-30T19:10:05.000Z 3000.95751953125 2017-06-30T19:10:08.000Z 3001.12353515625 2017-06-30T19:10:11.000Z 3001.385986328125 2017-06-30T19:10:14.000Z 3001.691650390625 2017-06-30T19:10:17.000Z 3001.949462890625 2017-06-30T19:10:19.000Z 3002.039306640625 2017-06-30T19:10:22.000Z 3001.91796875 2017-06-30T19:10:25.000Z 3001.719482421875 2017-06-30T19:10:27.000Z 3001.497314453125 2017-06-30T19:10:29.000Z 3001.24755859375 2017-06-30T19:10:32.000Z 3000.99658203125 2017-06-30T19:10:35.000Z 3000.845947265625 2017-06-30T19:10:38.000Z 3000.66552734375 2017-06-30T19:10:40.000Z 3000.516845703125 2017-06-30T19:10:42.000Z 3000.41357421875 2017-06-30T19:10:45.000Z 3000.283447265625 2017-06-30T19:10:48.000Z 3000.177001953125 2017-06-30T19:10:50.000Z 3000.0859375 2017-06-30T19:10:53.000Z 2999.936279296875 2017-06-30T19:10:55.000Z 2999.775634765625 2017-06-30T19:10:58.000Z 2999.562744140625 2017-06-30T19:11:00.000Z 2999.268798828125 2017-06-30T19:11:03.000Z 2999.01513671875 2017-06-30T19:11:05.000Z 2998.81689453125 2017-06-30T19:11:08.000Z 2998.45166015625 2017-06-30T19:11:11.000Z 2998.436279296875 2017-06-30T19:11:13.000Z 2998.3818359375 2017-06-30T19:11:15.000Z 2998.278564453125 2017-06-30T19:11:18.000Z 2998.17138671875 2017-06-30T19:11:21.000Z 2998.26171875 2017-06-30T19:11:23.000Z 2997.943359375 2017-06-30T19:11:25.000Z 2997.732666015625 2017-06-30T19:11:28.000Z 2997.44775390625 2017-06-30T19:11:31.000Z 2997.241455078125 2017-06-30T19:11:33.000Z 2996.850830078125 2017-06-30T19:11:36.000Z 2996.44873046875 2017-06-30T19:11:38.000Z 2995.974609375 2017-06-30T19:11:41.000Z 2995.546142578125 2017-06-30T19:11:43.000Z 2995.000732421875 2017-06-30T19:11:46.000Z 2994.6708984375 2017-06-30T19:11:48.000Z 2994.50439453125 2017-06-30T19:11:51.000Z 2994.3798828125 2017-06-30T19:11:54.000Z 2994.22216796875 2017-06-30T19:11:56.000Z 2994.235107421875 2017-06-30T19:11:59.000Z 2994.1630859375 2017-06-30T19:12:02.000Z 2993.978515625 2017-06-30T19:12:04.000Z 2993.761962890625 2017-06-30T19:12:07.000Z 2993.64404296875 2017-06-30T19:12:10.000Z 2993.3720703125 2017-06-30T19:12:13.000Z 2993.16748046875 2017-06-30T19:12:16.000Z 2993.064208984375 2017-06-30T19:12:18.000Z 2993.002197265625 2017-06-30T19:12:21.000Z 2992.959716796875 2017-06-30T19:12:29.000Z 2993.01025390625 2017-06-30T19:12:31.000Z 2993.1337890625 2017-06-30T19:12:34.000Z 2993.189208984375 2017-06-30T19:12:36.000Z 2993.30908203125 2017-06-30T19:12:39.000Z 2993.389892578125 2017-06-30T19:12:41.000Z 2993.42236328125 2017-06-30T19:12:44.000Z 2993.438720703125 2017-06-30T19:12:47.000Z 2993.607666015625 2017-06-30T19:12:50.000Z 2993.6953125 2017-06-30T19:12:52.000Z 2993.80224609375 2017-06-30T19:12:55.000Z 2993.977783203125 2017-06-30T19:12:57.000Z 2994.1103515625 2017-06-30T19:13:00.000Z 2994.185791015625 2017-06-30T19:13:02.000Z 2994.25732421875 2017-06-30T19:13:05.000Z 2994.52978515625 2017-06-30T19:13:08.000Z 2993.5576171875 2017-06-30T19:13:10.000Z 2992.5908203125 2017-06-30T19:13:12.000Z 2991.59912109375 2017-06-30T19:13:15.000Z 2990.63232421875 2017-06-30T19:13:17.000Z 2990.758056640625 2017-06-30T19:13:20.000Z 2992.158935546875 2017-06-30T19:13:22.000Z 2992.85791015625 2017-06-30T19:13:25.000Z 2993.614013671875 2017-06-30T19:13:27.000Z 2995.0634765625 2017-06-30T19:13:30.000Z 2995.3076171875 2017-06-30T19:13:33.000Z 2995.45458984375 2017-06-30T19:13:36.000Z 2996.24853515625 2017-06-30T19:13:39.000Z 2996.96142578125 2017-06-30T19:13:41.000Z 2996.938232421875 2017-06-30T19:13:44.000Z 2996.814453125 2017-06-30T19:13:47.000Z 2996.62255859375 2017-06-30T19:13:49.000Z 2996.33447265625 2017-06-30T19:13:52.000Z 2996.01025390625 2017-06-30T19:13:54.000Z 2995.70556640625 2017-06-30T19:13:56.000Z 2995.42578125 2017-06-30T19:13:59.000Z 2995.233642578125 2017-06-30T19:14:01.000Z 2995.04736328125 2017-06-30T19:14:04.000Z 2994.897705078125 2017-06-30T19:14:07.000Z 2994.82666015625 2017-06-30T19:14:09.000Z 2994.755126953125 2017-06-30T19:14:12.000Z 2994.600341796875 2017-06-30T19:14:14.000Z 2994.525146484375 2017-06-30T19:14:17.000Z 2994.482177734375 2017-06-30T19:14:19.000Z 2994.32666015625 2017-06-30T19:14:21.000Z 2994.067626953125 2017-06-30T19:14:24.000Z 2993.83544921875 2017-06-30T19:14:26.000Z 2993.528076171875 2017-06-30T19:14:28.000Z 2993.085205078125 2017-06-30T19:14:31.000Z 2992.77392578125 2017-06-30T19:14:34.000Z 2992.59375 2017-06-30T19:14:37.000Z 2992.329345703125 2017-06-30T19:14:40.000Z 2992.20263671875 2017-06-30T19:14:42.000Z 2992.21435546875 2017-06-30T19:14:44.000Z 2992.137939453125 2017-06-30T19:14:46.000Z 2992.06494140625 2017-06-30T19:14:49.000Z 2992.014404296875 2017-06-30T19:14:51.000Z 2991.921875 2017-06-30T19:14:53.000Z 2991.787109375 2017-06-30T19:14:56.000Z 2991.63818359375 2017-06-30T19:14:59.000Z 2991.38818359375 2017-06-30T19:15:01.000Z 2991.28564453125 2017-06-30T19:15:04.000Z 2991.137451171875 2017-06-30T19:15:07.000Z 2990.989501953125 2017-06-30T19:15:10.000Z 2990.849853515625 2017-06-30T19:15:13.000Z 2990.751220703125 2017-06-30T19:15:15.000Z 2990.61767578125 2017-06-30T19:15:18.000Z 2990.47998046875 2017-06-30T19:15:20.000Z 2990.27392578125 2017-06-30T19:15:22.000Z 2989.9814453125 2017-06-30T19:15:25.000Z 2989.703857421875 2017-06-30T19:15:28.000Z 2989.369873046875 2017-06-30T19:15:30.000Z 2989.072265625 2017-06-30T19:15:32.000Z 2988.81591796875 2017-06-30T19:15:35.000Z 2988.535888671875 2017-06-30T19:15:38.000Z 2988.235595703125 2017-06-30T19:15:40.000Z 2987.996826171875 2017-06-30T19:15:43.000Z 2987.711181640625 2017-06-30T19:15:45.000Z 2987.461669921875 2017-06-30T19:15:48.000Z 2987.294677734375 2017-06-30T19:15:51.000Z 2987.115234375 2017-06-30T19:15:54.000Z 2986.839111328125 2017-06-30T19:15:56.000Z 2986.6484375 2017-06-30T19:15:58.000Z 2986.4541015625 2017-06-30T19:16:01.000Z 2986.270263671875 2017-06-30T19:16:03.000Z 2986.044677734375 2017-06-30T19:16:06.000Z 2985.849609375 2017-06-30T19:16:09.000Z 2985.690185546875 2017-06-30T19:16:11.000Z 2985.46142578125 2017-06-30T19:16:14.000Z 2985.1962890625 2017-06-30T19:16:17.000Z 2984.98583984375 2017-06-30T19:16:19.000Z 2984.80810546875 2017-06-30T19:16:22.000Z 2984.52880859375 2017-06-30T19:16:24.000Z 2984.39697265625 2017-06-30T19:16:27.000Z 2984.280029296875 2017-06-30T19:16:29.000Z 2984.1181640625 2017-06-30T19:16:31.000Z 2983.977783203125 2017-06-30T19:16:34.000Z 2983.928466796875 2017-06-30T19:16:36.000Z 2983.789794921875 2017-06-30T19:16:38.000Z 2983.718505859375 2017-06-30T19:16:41.000Z 2983.75732421875 2017-06-30T19:16:43.000Z 2983.677001953125 2017-06-30T19:16:46.000Z 2983.552490234375 2017-06-30T19:16:49.000Z 2983.4013671875 2017-06-30T19:16:52.000Z 2983.18212890625 2017-06-30T19:16:55.000Z 2982.914794921875 2017-06-30T19:16:57.000Z 2982.718994140625 2017-06-30T19:17:00.000Z 2982.4921875 2017-06-30T19:17:03.000Z 2982.265625 2017-06-30T19:17:06.000Z 2982.08154296875 2017-06-30T19:17:08.000Z 2981.860595703125 2017-06-30T19:17:10.000Z 2981.71630859375 2017-06-30T19:17:13.000Z 2981.466064453125 2017-06-30T19:17:15.000Z 2981.31396484375 2017-06-30T19:17:18.000Z 2981.10693359375 2017-06-30T19:17:21.000Z 2980.934326171875 2017-06-30T19:17:24.000Z 2980.681884765625 2017-06-30T19:17:27.000Z 2980.52685546875 2017-06-30T19:17:30.000Z 2980.22216796875 2017-06-30T19:17:32.000Z 2980.0498046875 2017-06-30T19:17:34.000Z 2979.80029296875 2017-06-30T19:17:37.000Z 2979.5458984375 2017-06-30T19:17:40.000Z 2979.232421875 2017-06-30T19:17:42.000Z 2978.98828125 2017-06-30T19:17:44.000Z 2978.698486328125 2017-06-30T19:17:46.000Z 2978.44873046875 2017-06-30T19:17:49.000Z 2978.24609375 2017-06-30T19:17:52.000Z 2978.048828125 2017-06-30T19:17:55.000Z 2977.87548828125 2017-06-30T19:17:57.000Z 2977.64208984375 2017-06-30T19:17:59.000Z 2977.349853515625 2017-06-30T19:18:02.000Z 2977.028564453125 2017-06-30T19:18:04.000Z 2976.78466796875 2017-06-30T19:18:06.000Z 2976.47998046875 2017-06-30T19:18:09.000Z 2976.151123046875 2017-06-30T19:18:12.000Z 2975.99365234375 2017-06-30T19:18:14.000Z 2975.818359375 2017-06-30T19:18:16.000Z 2975.697998046875 2017-06-30T19:18:19.000Z 2975.638916015625 2017-06-30T19:18:21.000Z 2975.595703125 2017-06-30T19:18:24.000Z 2975.49560546875 2017-06-30T19:18:26.000Z 2975.36181640625 2017-06-30T19:18:28.000Z 2975.265380859375 2017-06-30T19:18:30.000Z 2974.994873046875 2017-06-30T19:18:33.000Z 2974.791015625 2017-06-30T19:18:35.000Z 2974.47900390625 2017-06-30T19:18:38.000Z 2974.1884765625 2017-06-30T19:18:41.000Z 2973.83642578125 2017-06-30T19:18:43.000Z 2973.530517578125 2017-06-30T19:18:46.000Z 2973.150390625 2017-06-30T19:18:49.000Z 2972.83154296875 2017-06-30T19:18:52.000Z 2972.490234375 2017-06-30T19:18:54.000Z 2972.09912109375 2017-06-30T19:18:57.000Z 2971.78076171875 2017-06-30T19:19:00.000Z 2971.489501953125 2017-06-30T19:19:03.000Z 2971.17724609375 2017-06-30T19:19:06.000Z 2970.973876953125 2017-06-30T19:19:08.000Z 2970.734130859375 2017-06-30T19:19:10.000Z 2970.498291015625 2017-06-30T19:19:12.000Z 2970.28076171875 2017-06-30T19:19:15.000Z 2970.02880859375 2017-06-30T19:19:18.000Z 2969.70263671875 2017-06-30T19:19:21.000Z 2969.412841796875 2017-06-30T19:19:23.000Z 2969.16015625 2017-06-30T19:19:26.000Z 2968.8359375 2017-06-30T19:19:28.000Z 2968.52783203125 2017-06-30T19:19:31.000Z 2968.216796875 2017-06-30T19:19:33.000Z 2967.89501953125 2017-06-30T19:19:36.000Z 2967.62939453125 2017-06-30T19:19:38.000Z 2967.338623046875 2017-06-30T19:19:41.000Z 2967.147216796875 2017-06-30T19:19:43.000Z 2967.0 2017-06-30T19:19:46.000Z 2966.85986328125 2017-06-30T19:19:49.000Z 2966.705078125 2017-06-30T19:19:51.000Z 2966.55322265625 2017-06-30T19:19:54.000Z 2966.317626953125 2017-06-30T19:19:57.000Z 2966.122802734375 2017-06-30T19:19:59.000Z 2965.84521484375 2017-06-30T19:20:02.000Z 2965.58837890625 2017-06-30T19:20:04.000Z 2965.36181640625 2017-06-30T19:20:06.000Z 2965.081298828125 2017-06-30T19:20:09.000Z 2964.726806640625 2017-06-30T19:20:11.000Z 2964.45556640625 2017-06-30T19:20:14.000Z 2964.112548828125 2017-06-30T19:20:18.000Z 2963.778076171875 2017-06-30T19:20:20.000Z 2963.52294921875 2017-06-30T19:20:23.000Z 2963.291748046875 2017-06-30T19:20:25.000Z 2963.108642578125 2017-06-30T19:20:28.000Z 2962.8701171875 2017-06-30T19:20:31.000Z 2962.728515625 2017-06-30T19:20:34.000Z 2962.607421875 2017-06-30T19:20:36.000Z 2962.518798828125 2017-06-30T19:20:39.000Z 2962.349365234375 2017-06-30T19:20:42.000Z 2962.287109375 2017-06-30T19:20:45.000Z 2962.160888671875 2017-06-30T19:20:48.000Z 2962.00390625 2017-06-30T19:20:51.000Z 2961.819091796875 2017-06-30T19:20:54.000Z 2961.725830078125 2017-06-30T19:20:56.000Z 2961.508056640625 2017-06-30T19:20:58.000Z 2961.325439453125 2017-06-30T19:21:01.000Z 2961.22021484375 2017-06-30T19:21:04.000Z 2961.151123046875 2017-06-30T19:21:07.000Z 2960.94580078125 2017-06-30T19:21:10.000Z 2960.7841796875 2017-06-30T19:21:12.000Z 2960.623046875 2017-06-30T19:21:15.000Z 2960.359375 2017-06-30T19:21:18.000Z 2960.0537109375 2017-06-30T19:21:20.000Z 2959.7998046875 2017-06-30T19:21:23.000Z 2959.63525390625 2017-06-30T19:21:25.000Z 2959.41015625 2017-06-30T19:21:27.000Z 2959.27490234375 2017-06-30T19:21:30.000Z 2959.11767578125 2017-06-30T19:21:33.000Z 2959.015380859375 2017-06-30T19:21:35.000Z 2958.85498046875 2017-06-30T19:21:41.000Z 2958.848388671875 2017-06-30T19:21:44.000Z 2958.77587890625 2017-06-30T19:21:46.000Z 2958.60986328125 2017-06-30T19:21:49.000Z 2958.408447265625 2017-06-30T19:21:52.000Z 2958.21044921875 2017-06-30T19:21:55.000Z 2957.813720703125 2017-06-30T19:21:58.000Z 2957.469970703125 2017-06-30T19:22:00.000Z 2957.07763671875 2017-06-30T19:22:03.000Z 2956.7099609375 2017-06-30T19:22:06.000Z 2956.34765625 2017-06-30T19:22:09.000Z 2956.07568359375 2017-06-30T19:22:12.000Z 2955.67431640625 2017-06-30T19:22:15.000Z 2955.447265625 2017-06-30T19:22:18.000Z 2955.23486328125 2017-06-30T19:22:21.000Z 2954.96728515625 2017-06-30T19:22:24.000Z 2954.727783203125 2017-06-30T19:22:26.000Z 2954.63037109375 2017-06-30T19:22:29.000Z 2954.56884765625 2017-06-30T19:22:39.000Z 2954.595458984375 2017-06-30T19:22:41.000Z 2954.648681640625 2017-06-30T19:22:44.000Z 2954.6572265625 2017-06-30T19:22:47.000Z 2954.5732421875 2017-06-30T19:22:50.000Z 2954.489501953125 2017-06-30T19:22:52.000Z 2954.28466796875 2017-06-30T19:22:54.000Z 2954.11572265625 2017-06-30T19:22:57.000Z 2954.109619140625 2017-06-30T19:22:59.000Z 2954.16357421875 2017-06-30T19:23:01.000Z 2954.197998046875 2017-06-30T19:23:03.000Z 2954.314453125 2017-06-30T19:23:05.000Z 2954.330810546875 2017-06-30T19:23:08.000Z 2954.14013671875 2017-06-30T19:23:11.000Z 2954.02392578125 2017-06-30T19:23:13.000Z 2953.876708984375 2017-06-30T19:23:21.000Z 2953.746337890625 2017-06-30T19:23:38.000Z 2953.78466796875 2017-06-30T19:23:40.000Z 2953.80029296875 2017-06-30T19:23:42.000Z 2953.88525390625 2017-06-30T19:23:45.000Z 2953.939453125 2017-06-30T19:23:48.000Z 2953.927001953125 2017-06-30T19:23:50.000Z 2953.829345703125 2017-06-30T19:23:53.000Z 2953.77392578125 2017-06-30T19:23:55.000Z 2953.61669921875 2017-06-30T19:23:57.000Z 2953.53857421875 2017-06-30T19:24:00.000Z 2953.421630859375 2017-06-30T19:24:02.000Z 2953.326904296875 2017-06-30T19:24:04.000Z 2953.22998046875 2017-06-30T19:24:07.000Z 2953.096435546875 2017-06-30T19:24:09.000Z 2953.00244140625 2017-06-30T19:24:12.000Z 2952.883544921875 2017-06-30T19:24:15.000Z 2952.756591796875 2017-06-30T19:24:17.000Z 2952.62451171875 2017-06-30T19:24:19.000Z 2952.494140625 2017-06-30T19:24:22.000Z 2952.253173828125 2017-06-30T19:24:25.000Z 2952.060302734375 2017-06-30T19:24:27.000Z 2951.74072265625 2017-06-30T19:24:30.000Z 2951.50634765625 2017-06-30T19:24:32.000Z 2951.311767578125 2017-06-30T19:24:35.000Z 2951.19482421875 2017-06-30T19:24:38.000Z 2951.070556640625 2017-06-30T19:24:40.000Z 2951.067626953125 2017-06-30T19:24:43.000Z 2950.951416015625 2017-06-30T19:24:46.000Z 2950.763671875 2017-06-30T19:24:48.000Z 2950.548828125 2017-06-30T19:24:50.000Z 2950.411865234375 2017-06-30T19:24:53.000Z 2950.238037109375 2017-06-30T19:24:55.000Z 2950.1630859375 2017-06-30T19:24:58.000Z 2950.122802734375 2017-06-30T19:25:00.000Z 2950.022705078125 2017-06-30T19:25:03.000Z 2949.82666015625 2017-06-30T19:25:05.000Z 2949.630859375 2017-06-30T19:25:08.000Z 2949.31787109375 2017-06-30T19:25:11.000Z 2948.950439453125 2017-06-30T19:25:13.000Z 2948.64501953125 2017-06-30T19:25:15.000Z 2948.429931640625 2017-06-30T19:25:17.000Z 2948.236328125 2017-06-30T19:25:20.000Z 2948.095703125 2017-06-30T19:25:23.000Z 2947.98876953125 2017-06-30T19:25:25.000Z 2947.900390625 2017-06-30T19:25:27.000Z 2947.658447265625 2017-06-30T19:25:30.000Z 2947.41357421875 2017-06-30T19:25:33.000Z 2947.03662109375 2017-06-30T19:25:38.000Z 2947.10546875 2017-06-30T19:25:40.000Z 2947.10546875 2017-06-30T19:26:00.000Z 2947.2099609375 2017-06-30T19:26:02.000Z 2947.373291015625 2017-06-30T19:26:04.000Z 2947.48681640625 2017-06-30T19:26:07.000Z 2947.68408203125 2017-06-30T19:26:10.000Z 2947.48828125 2017-06-30T19:26:13.000Z 2947.169921875 2017-06-30T19:26:15.000Z 2946.804931640625 2017-06-30T19:26:18.000Z 2946.4716796875 2017-06-30T19:26:20.000Z 2946.281494140625 2017-06-30T19:26:23.000Z 2945.95654296875 2017-06-30T19:26:26.000Z 2945.62841796875 2017-06-30T19:26:29.000Z 2945.567626953125 2017-06-30T19:26:31.000Z 2945.529541015625 2017-06-30T19:26:34.000Z 2945.353759765625 2017-06-30T19:26:36.000Z 2945.32177734375 2017-06-30T19:26:39.000Z 2945.2958984375 2017-06-30T19:26:42.000Z 2945.08740234375 2017-06-30T19:26:56.000Z 2944.99853515625 2017-06-30T19:26:58.000Z 2944.917724609375 2017-06-30T19:27:01.000Z 2944.821044921875 2017-06-30T19:27:03.000Z 2944.759033203125 2017-06-30T19:27:06.000Z 2944.64404296875 2017-06-30T19:27:08.000Z 2944.413818359375 2017-06-30T19:27:10.000Z 2944.264404296875 2017-06-30T19:27:13.000Z 2944.116943359375 2017-06-30T19:27:15.000Z 2943.839111328125 2017-06-30T19:27:18.000Z 2943.54638671875 2017-06-30T19:27:20.000Z 2943.260009765625 2017-06-30T19:27:23.000Z 2942.90087890625 2017-06-30T19:27:25.000Z 2942.59521484375 2017-06-30T19:27:27.000Z 2942.42822265625 2017-06-30T19:27:29.000Z 2942.23681640625 2017-06-30T19:27:32.000Z 2942.038330078125 2017-06-30T19:27:34.000Z 2941.849609375 2017-06-30T19:27:37.000Z 2941.565673828125 2017-06-30T19:27:39.000Z 2941.264404296875 2017-06-30T19:27:42.000Z 2941.045654296875 2017-06-30T19:27:45.000Z 2940.89404296875 2017-06-30T19:27:48.000Z 2940.68896484375 2017-06-30T19:27:51.000Z 2940.5078125 2017-06-30T19:27:54.000Z 2940.24951171875 2017-06-30T19:27:56.000Z 2939.955078125 2017-06-30T19:27:58.000Z 2939.45361328125 2017-06-30T19:28:01.000Z 2939.03857421875 2017-06-30T19:28:03.000Z 2938.552734375 2017-06-30T19:28:05.000Z 2938.135498046875 2017-06-30T19:28:08.000Z 2937.76416015625 2017-06-30T19:28:11.000Z 2937.46875 2017-06-30T19:28:14.000Z 2937.16845703125 2017-06-30T19:28:16.000Z 2936.893310546875 2017-06-30T19:28:19.000Z 2936.6865234375 2017-06-30T19:28:21.000Z 2936.395751953125 2017-06-30T19:28:24.000Z 2936.172607421875 2017-06-30T19:28:26.000Z 2935.907470703125 2017-06-30T19:28:29.000Z 2935.563232421875 2017-06-30T19:28:32.000Z 2935.230224609375 2017-06-30T19:28:35.000Z 2934.88330078125 2017-06-30T19:28:38.000Z 2934.468994140625 2017-06-30T19:28:40.000Z 2934.16748046875 2017-06-30T19:28:43.000Z 2933.80029296875 2017-06-30T19:28:46.000Z 2933.36474609375 2017-06-30T19:28:49.000Z 2932.975341796875 2017-06-30T19:28:51.000Z 2932.721923828125 2017-06-30T19:28:53.000Z 2932.44580078125 2017-06-30T19:28:56.000Z 2932.29248046875 2017-06-30T19:28:58.000Z 2932.192626953125 2017-06-30T19:29:01.000Z 2932.05810546875 2017-06-30T19:29:04.000Z 2931.89697265625 2017-06-30T19:29:06.000Z 2931.629150390625 2017-06-30T19:29:09.000Z 2931.291015625 2017-06-30T19:29:12.000Z 2930.811279296875 2017-06-30T19:29:14.000Z 2930.39111328125 2017-06-30T19:29:16.000Z 2929.849365234375 2017-06-30T19:29:19.000Z 2929.33056640625 2017-06-30T19:29:21.000Z 2928.94775390625 2017-06-30T19:29:23.000Z 2928.753662109375 2017-06-30T19:29:26.000Z 2928.533935546875 2017-06-30T19:29:28.000Z 2928.2919921875 2017-06-30T19:29:30.000Z 2928.06494140625 2017-06-30T19:29:33.000Z 2927.740478515625 2017-06-30T19:29:36.000Z 2927.3486328125 2017-06-30T19:29:38.000Z 2926.92626953125 2017-06-30T19:29:41.000Z 2926.646484375 2017-06-30T19:29:44.000Z 2926.372314453125 2017-06-30T19:29:47.000Z 2926.04833984375 2017-06-30T19:29:50.000Z 2925.57666015625 2017-06-30T19:29:53.000Z 2925.12451171875 2017-06-30T19:29:55.000Z 2924.64599609375 2017-06-30T19:29:57.000Z 2924.22021484375 2017-06-30T19:29:59.000Z 2923.81640625 2017-06-30T19:30:02.000Z 2923.599365234375 2017-06-30T19:30:04.000Z 2923.299072265625 2017-06-30T19:30:06.000Z 2922.9609375 2017-06-30T19:30:09.000Z 2922.59375 2017-06-30T19:30:11.000Z 2922.2138671875 2017-06-30T19:30:14.000Z 2921.72607421875 2017-06-30T19:30:17.000Z 2921.322998046875 2017-06-30T19:30:20.000Z 2920.91064453125 2017-06-30T19:30:22.000Z 2920.45068359375 2017-06-30T19:30:24.000Z 2920.09521484375 2017-06-30T19:30:27.000Z 2919.93359375 2017-06-30T19:30:29.000Z 2919.836181640625 2017-06-30T19:30:31.000Z 2919.74462890625 2017-06-30T19:30:33.000Z 2919.586669921875 2017-06-30T19:30:36.000Z 2919.473876953125 2017-06-30T19:30:38.000Z 2919.204345703125 2017-06-30T19:30:40.000Z 2918.846923828125 2017-06-30T19:30:43.000Z 2918.49462890625 2017-06-30T19:30:45.000Z 2918.3369140625 2017-06-30T19:30:48.000Z 2918.118408203125 2017-06-30T19:30:51.000Z 2917.860595703125 2017-06-30T19:30:53.000Z 2917.670654296875 2017-06-30T19:30:56.000Z 2917.557861328125 2017-06-30T19:30:58.000Z 2917.259521484375 2017-06-30T19:31:01.000Z 2917.065673828125 2017-06-30T19:31:03.000Z 2916.834716796875 2017-06-30T19:31:06.000Z 2916.406005859375 2017-06-30T19:31:09.000Z 2915.95166015625 2017-06-30T19:31:11.000Z 2915.577392578125 2017-06-30T19:31:14.000Z 2915.06640625 2017-06-30T19:31:16.000Z 2914.656005859375 2017-06-30T19:31:18.000Z 2914.491455078125 2017-06-30T19:31:21.000Z 2914.236328125 2017-06-30T19:31:23.000Z 2914.03662109375 2017-06-30T19:31:25.000Z 2913.880859375 2017-06-30T19:31:27.000Z 2913.66064453125 2017-06-30T19:31:30.000Z 2913.395263671875 2017-06-30T19:31:32.000Z 2913.090576171875 2017-06-30T19:31:35.000Z 2912.76123046875 2017-06-30T19:31:38.000Z 2912.372314453125 2017-06-30T19:31:41.000Z 2912.131591796875 2017-06-30T19:31:44.000Z 2911.881591796875 2017-06-30T19:31:46.000Z 2911.759521484375 2017-06-30T19:31:48.000Z 2911.68994140625 2017-06-30T19:31:51.000Z 2911.73974609375 2017-06-30T19:31:59.000Z 2911.71728515625 2017-06-30T19:32:02.000Z 2911.68115234375 2017-06-30T19:32:04.000Z 2911.634765625 2017-06-30T19:32:07.000Z 2911.524658203125 2017-06-30T19:32:09.000Z 2911.381103515625 2017-06-30T19:32:12.000Z 2911.223388671875 2017-06-30T19:32:14.000Z 2911.091064453125 2017-06-30T19:32:16.000Z 2910.9521484375 2017-06-30T19:32:18.000Z 2910.77880859375 2017-06-30T19:32:21.000Z 2910.61474609375 2017-06-30T19:32:23.000Z 2910.39404296875 2017-06-30T19:32:26.000Z 2910.161376953125 2017-06-30T19:32:28.000Z 2909.84033203125 2017-06-30T19:32:31.000Z 2909.611328125 2017-06-30T19:32:34.000Z 2909.364501953125 2017-06-30T19:32:36.000Z 2909.091796875 2017-06-30T19:32:39.000Z 2908.826171875 2017-06-30T19:32:42.000Z 2908.52880859375 2017-06-30T19:32:45.000Z 2908.165283203125 2017-06-30T19:32:48.000Z 2907.8134765625 2017-06-30T19:32:50.000Z 2907.53173828125 2017-06-30T19:32:53.000Z 2907.240234375 2017-06-30T19:32:55.000Z 2906.95556640625 2017-06-30T19:32:57.000Z 2906.68603515625 2017-06-30T19:33:00.000Z 2906.42919921875 2017-06-30T19:33:02.000Z 2906.12451171875 2017-06-30T19:33:04.000Z 2905.725830078125 2017-06-30T19:33:07.000Z 2905.34130859375 2017-06-30T19:33:10.000Z 2904.88037109375 2017-06-30T19:33:13.000Z 2904.45751953125 2017-06-30T19:33:15.000Z 2904.096923828125 2017-06-30T19:33:17.000Z 2903.8232421875 2017-06-30T19:33:20.000Z 2903.552490234375 2017-06-30T19:33:23.000Z 2903.288818359375 2017-06-30T19:33:26.000Z 2902.949951171875 2017-06-30T19:33:28.000Z 2902.5634765625 2017-06-30T19:33:31.000Z 2902.19140625 2017-06-30T19:33:34.000Z 2901.889404296875 2017-06-30T19:33:36.000Z 2901.62060546875 2017-06-30T19:33:38.000Z 2901.44970703125 2017-06-30T19:33:40.000Z 2901.3037109375 2017-06-30T19:33:43.000Z 2901.06103515625 2017-06-30T19:33:45.000Z 2900.84423828125 2017-06-30T19:33:48.000Z 2900.650390625 2017-06-30T19:33:50.000Z 2900.312744140625 2017-06-30T19:33:53.000Z 2900.035888671875 2017-06-30T19:33:55.000Z 2899.76953125 2017-06-30T19:33:57.000Z 2899.587646484375 2017-06-30T19:33:59.000Z 2899.351806640625 2017-06-30T19:34:02.000Z 2899.11474609375 2017-06-30T19:34:05.000Z 2898.82421875 2017-06-30T19:34:07.000Z 2898.55078125 2017-06-30T19:34:10.000Z 2898.15380859375 2017-06-30T19:34:12.000Z 2897.76806640625 2017-06-30T19:34:15.000Z 2897.487060546875 2017-06-30T19:34:17.000Z 2897.180419921875 2017-06-30T19:34:19.000Z 2896.91357421875 2017-06-30T19:34:22.000Z 2896.750732421875 2017-06-30T19:34:24.000Z 2896.61181640625 2017-06-30T19:34:26.000Z 2896.407958984375 2017-06-30T19:34:29.000Z 2896.2705078125 2017-06-30T19:34:31.000Z 2896.08056640625 2017-06-30T19:34:34.000Z 2895.73876953125 2017-06-30T19:34:37.000Z 2895.435546875 2017-06-30T19:34:40.000Z 2895.12109375 2017-06-30T19:34:43.000Z 2894.7412109375 2017-06-30T19:34:45.000Z 2894.33544921875 2017-06-30T19:34:48.000Z 2893.99462890625 2017-06-30T19:34:50.000Z 2893.65966796875 2017-06-30T19:34:53.000Z 2893.26171875 2017-06-30T19:34:56.000Z 2892.9287109375 2017-06-30T19:34:58.000Z 2892.61767578125 2017-06-30T19:35:01.000Z 2892.343505859375 2017-06-30T19:35:03.000Z 2891.94482421875 2017-06-30T19:35:05.000Z 2891.61572265625 2017-06-30T19:35:08.000Z 2891.322998046875 2017-06-30T19:35:11.000Z 2891.01318359375 2017-06-30T19:35:14.000Z 2890.59228515625 2017-06-30T19:35:16.000Z 2890.351318359375 2017-06-30T19:35:19.000Z 2890.106201171875 2017-06-30T19:35:22.000Z 2889.77587890625 2017-06-30T19:35:25.000Z 2889.608642578125 2017-06-30T19:35:28.000Z 2889.495849609375 2017-06-30T19:35:31.000Z 2889.32275390625 2017-06-30T19:35:34.000Z 2889.180419921875 2017-06-30T19:35:36.000Z 2889.108642578125 2017-06-30T19:35:39.000Z 2889.109375 2017-06-30T19:35:41.000Z 2889.080078125 2017-06-30T19:35:43.000Z 2889.199951171875 2017-06-30T19:35:46.000Z 2889.370361328125 2017-06-30T19:35:48.000Z 2889.48779296875 2017-06-30T19:35:51.000Z 2889.448486328125 2017-06-30T19:35:54.000Z 2889.396484375 2017-06-30T19:35:56.000Z 2889.251953125 2017-06-30T19:35:58.000Z 2889.06640625 2017-06-30T19:36:01.000Z 2888.81396484375 2017-06-30T19:36:03.000Z 2888.61669921875 2017-06-30T19:36:06.000Z 2888.460205078125 2017-06-30T19:36:09.000Z 2888.168701171875 2017-06-30T19:36:11.000Z 2887.85693359375 2017-06-30T19:36:14.000Z 2887.59521484375 2017-06-30T19:36:17.000Z 2887.323486328125 2017-06-30T19:36:20.000Z 2887.057373046875 2017-06-30T19:36:23.000Z 2887.002197265625 2017-06-30T19:36:25.000Z 2886.920654296875 2017-06-30T19:36:28.000Z 2886.924560546875 2017-06-30T19:36:30.000Z 2886.9091796875 2017-06-30T19:36:33.000Z 2886.968505859375 2017-06-30T19:36:36.000Z 2886.888427734375 2017-06-30T19:36:39.000Z 2886.82958984375 2017-06-30T19:36:42.000Z 2886.686767578125 2017-06-30T19:36:44.000Z 2886.4833984375 2017-06-30T19:36:47.000Z 2886.106689453125 2017-06-30T19:36:50.000Z 2885.67333984375 2017-06-30T19:36:52.000Z 2885.29638671875 2017-06-30T19:36:55.000Z 2884.933349609375 2017-06-30T19:37:00.000Z 2884.6494140625 2017-06-30T19:37:03.000Z 2884.443359375 2017-06-30T19:37:06.000Z 2884.468505859375 2017-06-30T19:37:20.000Z 2884.54833984375 2017-06-30T19:37:23.000Z 2884.62109375 2017-06-30T19:37:31.000Z 2884.63037109375 2017-06-30T19:37:47.000Z 2884.63623046875 2017-06-30T19:37:51.000Z 2884.557373046875 2017-06-30T19:38:04.000Z 2884.353271484375 2017-06-30T19:38:07.000Z 2884.17529296875 2017-06-30T19:38:09.000Z 2884.076416015625 2017-06-30T19:38:11.000Z 2884.10888671875 2017-06-30T19:38:14.000Z 2883.95947265625 2017-06-30T19:38:17.000Z 2883.76904296875 2017-06-30T19:38:19.000Z 2883.543701171875 2017-06-30T19:38:22.000Z 2883.27001953125 2017-06-30T19:38:25.000Z 2882.87060546875 2017-06-30T19:38:27.000Z 2882.63134765625 2017-06-30T19:38:30.000Z 2882.63134765625 2017-06-30T19:38:50.000Z 2882.498291015625 2017-06-30T19:38:53.000Z 2882.38818359375 2017-06-30T19:39:11.000Z 2882.353515625 2017-06-30T19:39:14.000Z 2882.40576171875 2017-06-30T19:39:17.000Z 2882.379638671875 2017-06-30T19:39:21.000Z 2882.34716796875 2017-06-30T19:39:24.000Z 2882.235107421875 2017-06-30T19:39:26.000Z 2882.028564453125 2017-06-30T19:39:29.000Z 2881.78955078125 2017-06-30T19:39:31.000Z 2881.51708984375 2017-06-30T19:39:33.000Z 2881.177734375 2017-06-30T19:39:36.000Z 2880.884033203125 2017-06-30T19:39:38.000Z 2880.628662109375 2017-06-30T19:39:40.000Z 2880.30615234375 2017-06-30T19:39:43.000Z 2879.943115234375 2017-06-30T19:39:46.000Z 2879.58056640625 2017-06-30T19:39:49.000Z 2879.30126953125 2017-06-30T19:39:53.000Z 2879.070068359375 2017-06-30T19:39:56.000Z 2878.830810546875 2017-06-30T19:39:58.000Z 2878.65185546875 2017-06-30T19:40:01.000Z 2878.5693359375 2017-06-30T19:40:03.000Z 2878.343505859375 2017-06-30T19:40:06.000Z 2878.03515625 2017-06-30T19:40:09.000Z 2877.770751953125 2017-06-30T19:40:11.000Z 2877.5771484375 2017-06-30T19:40:13.000Z 2877.233642578125 2017-06-30T19:40:16.000Z 2877.07080078125 2017-06-30T19:40:18.000Z 2876.93310546875 2017-06-30T19:40:20.000Z 2876.80126953125 2017-06-30T19:40:23.000Z 2876.535888671875 2017-06-30T19:40:25.000Z 2876.411376953125 2017-06-30T19:40:27.000Z 2876.19091796875 2017-06-30T19:40:29.000Z 2875.974609375 2017-06-30T19:40:32.000Z 2875.750732421875 2017-06-30T19:40:34.000Z 2875.6884765625 2017-06-30T19:40:36.000Z 2875.64111328125 2017-06-30T19:40:38.000Z 2875.487548828125 2017-06-30T19:40:41.000Z 2875.28173828125 2017-06-30T19:40:43.000Z 2875.0244140625 2017-06-30T19:40:46.000Z 2874.720947265625 2017-06-30T19:40:48.000Z 2874.39794921875 2017-06-30T19:40:50.000Z 2874.143310546875 2017-06-30T19:40:53.000Z 2873.8701171875 2017-06-30T19:40:56.000Z 2873.639892578125 2017-06-30T19:40:59.000Z 2873.45361328125 2017-06-30T19:41:01.000Z 2873.10498046875 2017-06-30T19:41:04.000Z 2872.846435546875 2017-06-30T19:41:10.000Z 2872.69287109375 2017-06-30T19:41:19.000Z 2872.35595703125 2017-06-30T19:41:21.000Z 2872.056640625 2017-06-30T19:41:24.000Z 2871.80517578125 2017-06-30T19:41:27.000Z 2871.573974609375 2017-06-30T19:41:29.000Z 2871.323974609375 2017-06-30T19:41:32.000Z 2871.36767578125 2017-06-30T19:41:34.000Z 2871.299560546875 2017-06-30T19:41:36.000Z 2871.33544921875 2017-06-30T19:41:38.000Z 2871.325927734375 2017-06-30T19:41:41.000Z 2871.31201171875 2017-06-30T19:41:57.000Z 2871.21826171875 2017-06-30T19:41:59.000Z 2871.119140625 2017-06-30T19:42:02.000Z 2871.08154296875 2017-06-30T19:42:05.000Z 2871.025634765625 2017-06-30T19:42:08.000Z 2870.95947265625 2017-06-30T19:42:10.000Z 2870.93359375 2017-06-30T19:42:12.000Z 2870.9140625 2017-06-30T19:42:14.000Z 2870.8837890625 2017-06-30T19:42:17.000Z 2870.873779296875 2017-06-30T19:42:19.000Z 2870.80029296875 2017-06-30T19:42:22.000Z 2870.714599609375 2017-06-30T19:42:25.000Z 2870.625 2017-06-30T19:42:28.000Z 2870.48046875 2017-06-30T19:42:31.000Z 2870.282470703125 2017-06-30T19:42:34.000Z 2870.1025390625 2017-06-30T19:42:36.000Z 2869.934326171875 2017-06-30T19:42:38.000Z 2869.79541015625 2017-06-30T19:42:40.000Z 2869.7109375 2017-06-30T19:42:43.000Z 2869.60986328125 2017-06-30T19:42:46.000Z 2869.615234375 2017-06-30T19:42:49.000Z 2869.5849609375 2017-06-30T19:42:51.000Z 2869.569091796875 2017-06-30T19:42:53.000Z 2869.36865234375 2017-06-30T19:42:56.000Z 2869.212158203125 2017-06-30T19:42:59.000Z 2869.01025390625 2017-06-30T19:43:01.000Z 2868.75634765625 2017-06-30T19:43:04.000Z 2868.45458984375 2017-06-30T19:43:06.000Z 2868.323974609375 2017-06-30T19:43:08.000Z 2868.18798828125 2017-06-30T19:43:11.000Z 2868.0830078125 2017-06-30T19:43:13.000Z 2868.04296875 2017-06-30T19:43:15.000Z 2868.039306640625 2017-06-30T19:43:17.000Z 2867.9296875 2017-06-30T19:43:19.000Z 2867.771484375 2017-06-30T19:43:22.000Z 2867.451904296875 2017-06-30T19:43:25.000Z 2867.102783203125 2017-06-30T19:43:27.000Z 2866.70361328125 2017-06-30T19:43:30.000Z 2866.30419921875 2017-06-30T19:43:33.000Z 2865.87890625 2017-06-30T19:43:35.000Z 2865.626953125 2017-06-30T19:43:38.000Z 2865.33447265625 2017-06-30T19:43:40.000Z 2865.07177734375 2017-06-30T19:43:42.000Z 2864.837158203125 2017-06-30T19:43:45.000Z 2864.61376953125 2017-06-30T19:43:48.000Z 2864.36767578125 2017-06-30T19:43:51.000Z 2864.231201171875 2017-06-30T19:43:55.000Z 2864.131591796875 2017-06-30T19:43:57.000Z 2864.059814453125 2017-06-30T19:43:59.000Z 2864.13427734375 2017-06-30T19:44:02.000Z 2864.17724609375 2017-06-30T19:44:05.000Z 2864.09423828125 2017-06-30T19:44:07.000Z 2863.91455078125 2017-06-30T19:44:10.000Z 2863.669677734375 2017-06-30T19:44:13.000Z 2863.41552734375 2017-06-30T19:44:16.000Z 2863.164794921875 2017-06-30T19:44:18.000Z 2862.95068359375 2017-06-30T19:44:20.000Z 2862.791748046875 2017-06-30T19:44:23.000Z 2862.75634765625 2017-06-30T19:44:25.000Z 2862.512451171875 2017-06-30T19:44:28.000Z 2862.29541015625 2017-06-30T19:44:31.000Z 2862.19482421875 2017-06-30T19:44:34.000Z 2862.14306640625 2017-06-30T19:44:36.000Z 2862.021484375 2017-06-30T19:44:38.000Z 2861.891845703125 2017-06-30T19:44:41.000Z 2861.801513671875 2017-06-30T19:44:44.000Z 2861.536376953125 2017-06-30T19:44:47.000Z 2861.24365234375 2017-06-30T19:44:49.000Z 2860.9326171875 2017-06-30T19:44:52.000Z 2860.8583984375 2017-06-30T19:44:54.000Z 2860.66455078125 2017-06-30T19:44:57.000Z 2860.6953125 2017-06-30T19:45:00.000Z 2860.8564453125 2017-06-30T19:45:02.000Z 2860.910888671875 2017-06-30T19:45:05.000Z 2860.91845703125 2017-06-30T19:45:07.000Z 2860.902587890625 2017-06-30T19:45:09.000Z 2860.718505859375 2017-06-30T19:45:12.000Z 2860.384033203125 2017-06-30T19:45:14.000Z 2860.08984375 2017-06-30T19:45:17.000Z 2859.633544921875 2017-06-30T19:45:20.000Z 2859.178466796875 2017-06-30T19:45:22.000Z 2858.75244140625 2017-06-30T19:45:25.000Z 2858.21337890625 2017-06-30T19:45:27.000Z 2857.734375 2017-06-30T19:45:30.000Z 2857.366455078125 2017-06-30T19:45:33.000Z 2857.0234375 2017-06-30T19:45:35.000Z 2856.669189453125 2017-06-30T19:45:37.000Z 2856.41162109375 2017-06-30T19:45:39.000Z 2856.2373046875 2017-06-30T19:45:42.000Z 2856.11279296875 2017-06-30T19:45:45.000Z 2856.02880859375 2017-06-30T19:45:47.000Z 2856.028076171875 2017-06-30T19:45:50.000Z 2856.04296875 2017-06-30T19:45:53.000Z 2856.03076171875 2017-06-30T19:45:57.000Z 2855.979736328125 2017-06-30T19:46:00.000Z 2855.953857421875 2017-06-30T19:46:03.000Z 2855.853759765625 2017-06-30T19:46:06.000Z 2855.80126953125 2017-06-30T19:46:08.000Z 2855.73876953125 2017-06-30T19:46:11.000Z 2855.69091796875 2017-06-30T19:46:13.000Z 2855.60205078125 2017-06-30T19:46:15.000Z 2855.420654296875 2017-06-30T19:46:17.000Z 2855.1708984375 2017-06-30T19:46:19.000Z 2854.9287109375 2017-06-30T19:46:21.000Z 2854.73291015625 2017-06-30T19:46:23.000Z 2854.56640625 2017-06-30T19:46:26.000Z 2854.48828125 2017-06-30T19:46:29.000Z 2854.4189453125 2017-06-30T19:46:32.000Z 2854.36083984375 2017-06-30T19:46:35.000Z 2854.31787109375 2017-06-30T19:46:39.000Z 2854.172607421875 2017-06-30T19:46:42.000Z 2854.00048828125 2017-06-30T19:46:51.000Z 2853.8095703125 2017-06-30T19:46:53.000Z 2853.45263671875 2017-06-30T19:46:56.000Z 2852.7373046875 2017-06-30T19:46:59.000Z 2852.043701171875 2017-06-30T19:47:01.000Z 2851.29150390625 2017-06-30T19:47:04.000Z 2850.4765625 2017-06-30T19:47:06.000Z 2849.740234375 2017-06-30T19:47:09.000Z 2849.19677734375 2017-06-30T19:47:11.000Z 2848.87060546875 2017-06-30T19:47:13.000Z 2848.60205078125 2017-06-30T19:47:15.000Z 2848.47802734375 2017-06-30T19:47:18.000Z 2848.484375 2017-06-30T19:47:20.000Z 2848.60009765625 2017-06-30T19:47:23.000Z 2848.628173828125 2017-06-30T19:47:25.000Z 2848.64111328125 2017-06-30T19:47:28.000Z 2848.58544921875 2017-06-30T19:47:31.000Z 2848.4892578125 2017-06-30T19:47:34.000Z 2848.322265625 2017-06-30T19:47:37.000Z 2848.1015625 2017-06-30T19:47:39.000Z 2847.927001953125 2017-06-30T19:47:41.000Z 2847.766845703125 2017-06-30T19:47:44.000Z 2847.530029296875 2017-06-30T19:47:46.000Z 2847.38720703125 2017-06-30T19:47:49.000Z 2847.130859375 2017-06-30T19:47:51.000Z 2846.91162109375 2017-06-30T19:47:54.000Z 2846.64111328125 2017-06-30T19:47:57.000Z 2846.427978515625 2017-06-30T19:47:59.000Z 2846.01806640625 2017-06-30T19:48:02.000Z 2845.787109375 2017-06-30T19:48:05.000Z 2845.59814453125 2017-06-30T19:48:08.000Z 2845.54248046875 2017-06-30T19:48:11.000Z 2845.529541015625 2017-06-30T19:48:14.000Z 2845.64599609375 2017-06-30T19:48:17.000Z 2845.81298828125 2017-06-30T19:48:20.000Z 2845.86181640625 2017-06-30T19:48:23.000Z 2845.862548828125 2017-06-30T19:48:26.000Z 2845.840576171875 2017-06-30T19:48:28.000Z 2845.870361328125 2017-06-30T19:48:31.000Z 2845.711669921875 2017-06-30T19:48:34.000Z 2845.615234375 2017-06-30T19:48:36.000Z 2845.41357421875 2017-06-30T19:48:39.000Z 2845.11669921875 2017-06-30T19:48:42.000Z 2844.83056640625 2017-06-30T19:48:44.000Z 2844.574951171875 2017-06-30T19:48:47.000Z 2844.281005859375 2017-06-30T19:48:49.000Z 2844.140625 2017-06-30T19:48:52.000Z 2843.9365234375 2017-06-30T19:48:55.000Z 2843.74462890625 2017-06-30T19:48:58.000Z 2843.649169921875 2017-06-30T19:49:00.000Z 2843.62353515625 2017-06-30T19:49:02.000Z 2843.529296875 2017-06-30T19:49:04.000Z 2843.57275390625 2017-06-30T19:49:07.000Z 2843.568603515625 2017-06-30T19:49:09.000Z 2843.48046875 2017-06-30T19:49:11.000Z 2843.338623046875 2017-06-30T19:49:14.000Z 2843.135498046875 2017-06-30T19:49:17.000Z 2842.87451171875 2017-06-30T19:49:20.000Z 2842.65283203125 2017-06-30T19:49:22.000Z 2842.608154296875 2017-06-30T19:49:25.000Z 2842.63330078125 2017-06-30T19:49:27.000Z 2842.685546875 2017-06-30T19:49:29.000Z 2842.80615234375 2017-06-30T19:49:32.000Z 2842.943603515625 2017-06-30T19:49:35.000Z 2842.999267578125 2017-06-30T19:49:38.000Z 2843.03759765625 2017-06-30T19:49:40.000Z 2843.10107421875 2017-06-30T19:49:42.000Z 2843.149169921875 2017-06-30T19:49:45.000Z 2843.225830078125 2017-06-30T19:49:47.000Z 2843.25830078125 2017-06-30T19:49:50.000Z 2843.32177734375 2017-06-30T19:49:52.000Z 2843.39892578125 2017-06-30T19:49:55.000Z 2843.500732421875 2017-06-30T19:49:58.000Z 2843.650390625 2017-06-30T19:50:00.000Z 2843.756591796875 2017-06-30T19:50:03.000Z 2843.799560546875 2017-06-30T19:50:06.000Z 2843.875 2017-06-30T19:50:09.000Z 2843.970703125 2017-06-30T19:50:12.000Z 2843.92431640625 2017-06-30T19:50:14.000Z 2843.930419921875 2017-06-30T19:50:16.000Z 2844.00146484375 2017-06-30T19:50:19.000Z 2844.036376953125 2017-06-30T19:50:22.000Z 2843.99951171875 2017-06-30T19:50:24.000Z 2843.93505859375 2017-06-30T19:50:26.000Z 2843.82958984375 2017-06-30T19:50:28.000Z 2843.60400390625 2017-06-30T19:50:31.000Z 2843.328857421875 2017-06-30T19:50:34.000Z 2842.995361328125 2017-06-30T19:50:36.000Z 2842.653076171875 2017-06-30T19:50:38.000Z 2842.386474609375 2017-06-30T19:50:41.000Z 2842.1748046875 2017-06-30T19:50:44.000Z 2842.11865234375 2017-06-30T19:50:46.000Z 2842.022705078125 2017-06-30T19:50:49.000Z 2841.930908203125 2017-06-30T19:50:51.000Z 2841.78955078125 2017-06-30T19:50:53.000Z 2841.642333984375 2017-06-30T19:50:56.000Z 2841.421630859375 2017-06-30T19:50:59.000Z 2841.313720703125 2017-06-30T19:51:02.000Z 2841.259521484375 2017-06-30T19:51:04.000Z 2841.24755859375 2017-06-30T19:51:07.000Z 2841.286865234375 2017-06-30T19:51:10.000Z 2841.29248046875 2017-06-30T19:51:13.000Z 2841.274658203125 2017-06-30T19:51:16.000Z 2841.24951171875 2017-06-30T19:51:18.000Z 2841.220947265625 2017-06-30T19:51:21.000Z 2841.24462890625 2017-06-30T19:51:23.000Z 2841.265869140625 2017-06-30T19:51:26.000Z 2841.4619140625 2017-06-30T19:51:29.000Z 2841.56005859375 2017-06-30T19:51:31.000Z 2841.792724609375 2017-06-30T19:51:34.000Z 2841.966064453125 2017-06-30T19:51:37.000Z 2842.065673828125 2017-06-30T19:51:40.000Z 2842.01416015625 2017-06-30T19:51:42.000Z 2841.96875 2017-06-30T19:51:45.000Z 2841.76904296875 2017-06-30T19:51:48.000Z 2841.461669921875 2017-06-30T19:51:51.000Z 2841.240966796875 2017-06-30T19:51:54.000Z 2841.10791015625 2017-06-30T19:51:57.000Z 2841.14111328125 2017-06-30T19:52:00.000Z 2841.2119140625 2017-06-30T19:52:03.000Z 2841.4453125 2017-06-30T19:52:05.000Z 2841.555908203125 2017-06-30T19:52:08.000Z 2841.67822265625 2017-06-30T19:52:10.000Z 2841.759765625 2017-06-30T19:52:12.000Z 2841.76025390625 2017-06-30T19:52:15.000Z 2841.696533203125 2017-06-30T19:52:18.000Z 2841.73193359375 2017-06-30T19:52:20.000Z 2841.57080078125 2017-06-30T19:52:22.000Z 2841.3994140625 2017-06-30T19:52:24.000Z 2841.14208984375 2017-06-30T19:52:27.000Z 2840.90087890625 2017-06-30T19:52:29.000Z 2840.697265625 2017-06-30T19:52:32.000Z 2840.69970703125 2017-06-30T19:52:34.000Z 2840.743896484375 2017-06-30T19:52:36.000Z 2841.0400390625 2017-06-30T19:52:39.000Z 2841.27490234375 2017-06-30T19:52:42.000Z 2841.600830078125 2017-06-30T19:52:45.000Z 2841.839599609375 2017-06-30T19:52:47.000Z 2842.131591796875 2017-06-30T19:52:50.000Z 2840.866943359375 2017-06-30T19:52:53.000Z 2841.148193359375 2017-06-30T19:53:10.000Z 2841.2939453125 2017-06-30T19:53:12.000Z 2841.53271484375 2017-06-30T19:53:15.000Z 2841.72314453125 2017-06-30T19:53:17.000Z 2843.38330078125 2017-06-30T19:53:20.000Z 2843.51123046875 2017-06-30T19:53:22.000Z 2843.81103515625 2017-06-30T19:53:25.000Z 2844.33837890625 2017-06-30T19:53:27.000Z 2844.55810546875 2017-06-30T19:53:29.000Z 2844.895751953125 2017-06-30T19:53:32.000Z 2843.916748046875 2017-06-30T19:53:35.000Z 2842.61572265625 2017-06-30T19:53:37.000Z 2841.0029296875 2017-06-30T19:53:40.000Z 2839.67333984375 2017-06-30T19:53:43.000Z 2838.06640625 2017-06-30T19:53:45.000Z 2837.8115234375 2017-06-30T19:53:48.000Z 2837.734130859375 2017-06-30T19:53:50.000Z 2837.55419921875 2017-06-30T19:53:52.000Z 2837.43115234375 2017-06-30T19:53:55.000Z 2837.34716796875 2017-06-30T19:53:57.000Z 2836.580810546875 2017-06-30T19:54:00.000Z 2836.166748046875 2017-06-30T19:54:03.000Z 2835.8271484375 2017-06-30T19:54:06.000Z 2835.11328125 2017-06-30T19:54:09.000Z 2834.576416015625 2017-06-30T19:54:11.000Z 2836.412353515625 2017-06-30T19:54:14.000Z 2838.05419921875 2017-06-30T19:54:16.000Z 2841.48291015625 2017-06-30T19:54:19.000Z 2845.190673828125 2017-06-30T19:54:22.000Z 2847.08349609375 2017-06-30T19:54:24.000Z 2847.76025390625 2017-06-30T19:54:26.000Z 2849.814453125 2017-06-30T19:54:29.000Z 2850.064697265625 2017-06-30T19:54:31.000Z 2850.396484375 2017-06-30T19:54:33.000Z 2852.41796875 2017-06-30T19:54:35.000Z 2854.0625 2017-06-30T19:54:38.000Z 2854.24169921875 2017-06-30T19:54:41.000Z 2854.625244140625 2017-06-30T19:54:44.000Z 2854.8388671875 2017-06-30T19:54:46.000Z 2855.25439453125 2017-06-30T19:54:48.000Z 2855.595703125 2017-06-30T19:54:50.000Z 2855.784423828125 2017-06-30T19:54:53.000Z 2856.011474609375 2017-06-30T19:54:55.000Z 2856.34423828125 2017-06-30T19:54:57.000Z 2856.568603515625 2017-06-30T19:54:59.000Z 2856.93896484375 2017-06-30T19:55:02.000Z 2856.93896484375 2017-06-30T19:55:22.000Z 2857.3896484375 2017-06-30T19:55:24.000Z 2857.620849609375 2017-06-30T19:55:32.000Z 2857.920166015625 2017-06-30T19:55:36.000Z 2858.221923828125 2017-06-30T19:55:39.000Z 2858.291015625 2017-06-30T19:55:41.000Z 2858.42626953125 2017-06-30T19:55:43.000Z 2858.716064453125 2017-06-30T19:55:45.000Z 2858.96728515625 2017-06-30T19:55:48.000Z 2859.177001953125 2017-06-30T19:55:50.000Z 2859.41064453125 2017-06-30T19:55:53.000Z 2859.582763671875 2017-06-30T19:55:56.000Z 2859.64111328125 2017-06-30T19:55:58.000Z 2859.67041015625 2017-06-30T19:56:01.000Z 2859.6982421875 2017-06-30T19:56:04.000Z 2859.87939453125 2017-06-30T19:56:06.000Z 2859.97509765625 2017-06-30T19:56:08.000Z 2860.145263671875 2017-06-30T19:56:11.000Z 2860.53125 2017-06-30T19:56:13.000Z 2860.687744140625 2017-06-30T19:56:15.000Z 2860.92431640625 2017-06-30T19:56:18.000Z 2861.31201171875 2017-06-30T19:56:21.000Z 2861.643310546875 2017-06-30T19:56:23.000Z 2861.866455078125 2017-06-30T19:56:26.000Z 2862.169921875 2017-06-30T19:56:29.000Z 2862.50927734375 2017-06-30T19:56:32.000Z 2862.80029296875 2017-06-30T19:56:35.000Z 2863.109619140625 2017-06-30T19:56:37.000Z 2863.411865234375 2017-06-30T19:56:39.000Z 2863.700927734375 2017-06-30T19:56:42.000Z 2863.887451171875 2017-06-30T19:56:45.000Z 2864.153564453125 2017-06-30T19:56:47.000Z 2864.291259765625 2017-06-30T19:56:50.000Z 2864.45361328125 2017-06-30T19:56:52.000Z 2864.79443359375 2017-06-30T19:56:55.000Z 2865.048095703125 2017-06-30T19:56:58.000Z 2865.369140625 2017-06-30T19:57:01.000Z 2865.83984375 2017-06-30T19:57:04.000Z 2865.18701171875 2017-06-30T19:57:06.000Z 2864.215087890625 2017-06-30T19:57:09.000Z 2863.3515625 2017-06-30T19:57:11.000Z 2862.800048828125 2017-06-30T19:57:14.000Z 2861.8984375 2017-06-30T19:57:17.000Z 2861.591552734375 2017-06-30T19:57:20.000Z 2861.139404296875 2017-06-30T19:57:22.000Z 2862.725830078125 2017-06-30T19:57:25.000Z 2863.81640625 2017-06-30T19:57:27.000Z 2865.366455078125 2017-06-30T19:57:33.000Z 2867.2734375 2017-06-30T19:57:36.000Z 2869.724365234375 2017-06-30T19:57:38.000Z 2870.03466796875 2017-06-30T19:57:41.000Z 2870.35546875 2017-06-30T19:57:43.000Z 2870.36083984375 2017-06-30T19:57:46.000Z 2870.635009765625 2017-06-30T19:57:48.000Z 2870.77978515625 2017-06-30T19:57:51.000Z 2870.891357421875 2017-06-30T19:57:54.000Z 2871.027099609375 2017-06-30T19:57:57.000Z 2871.40185546875 2017-06-30T19:57:59.000Z 2871.529296875 2017-06-30T19:58:02.000Z 2871.771484375 2017-06-30T19:58:04.000Z 2872.11572265625 2017-06-30T19:58:07.000Z 2872.54296875 2017-06-30T19:58:09.000Z 2872.804443359375 2017-06-30T19:58:11.000Z 2873.21630859375 2017-06-30T19:58:14.000Z 2873.652587890625 2017-06-30T19:58:16.000Z 2873.91796875 2017-06-30T19:58:19.000Z 2874.192138671875 2017-06-30T19:58:21.000Z 2874.430419921875 2017-06-30T19:58:23.000Z 2874.67529296875 2017-06-30T19:58:26.000Z 2874.87939453125 2017-06-30T19:58:29.000Z 2875.16162109375 2017-06-30T19:58:31.000Z 2875.52197265625 2017-06-30T19:58:33.000Z 2875.9228515625 2017-06-30T19:58:35.000Z 2876.22998046875 2017-06-30T19:58:38.000Z 2876.553466796875 2017-06-30T19:58:40.000Z 2876.889404296875 2017-06-30T19:58:43.000Z 2877.03662109375 2017-06-30T19:58:45.000Z 2877.196533203125 2017-06-30T19:58:47.000Z 2877.29541015625 2017-06-30T19:58:50.000Z 2877.37255859375 2017-06-30T19:58:52.000Z 2877.42919921875 2017-06-30T19:58:55.000Z 2877.598876953125 2017-06-30T19:58:58.000Z 2877.8291015625 2017-06-30T19:59:00.000Z 2878.19189453125 2017-06-30T19:59:03.000Z 2878.40283203125 2017-06-30T19:59:06.000Z 2878.798095703125 2017-06-30T19:59:09.000Z 2879.14453125 2017-06-30T19:59:12.000Z 2879.528564453125 2017-06-30T19:59:14.000Z 2879.787109375 2017-06-30T19:59:17.000Z 2880.156982421875 2017-06-30T19:59:20.000Z 2880.4189453125 2017-06-30T19:59:23.000Z 2880.760009765625 2017-06-30T19:59:26.000Z 2881.10986328125 2017-06-30T19:59:29.000Z 2881.39404296875 2017-06-30T19:59:31.000Z 2881.817138671875 2017-06-30T19:59:34.000Z 2882.115966796875 2017-06-30T19:59:37.000Z 2882.40185546875 2017-06-30T19:59:40.000Z 2882.677978515625 2017-06-30T19:59:45.000Z 2883.036376953125 2017-06-30T19:59:47.000Z 2883.028076171875 2017-06-30T19:59:49.000Z 2883.271240234375 2017-06-30T19:59:52.000Z 2883.59130859375 2017-06-30T19:59:54.000Z 2883.995361328125 2017-06-30T19:59:57.000Z 2884.209228515625 2017-06-30T20:00:00.000Z 2884.72802734375 2017-06-30T20:00:02.000Z 2885.12939453125 2017-06-30T20:00:04.000Z 2885.165283203125 2017-06-30T20:00:06.000Z 2885.239013671875 2017-06-30T20:00:09.000Z 2885.7490234375 2017-06-30T20:00:12.000Z 2886.239501953125 2017-06-30T20:00:15.000Z 2886.66064453125 2017-06-30T20:00:18.000Z 2887.417236328125 2017-06-30T20:00:21.000Z 2887.9453125 2017-06-30T20:00:24.000Z 2888.219482421875 2017-06-30T20:00:27.000Z 2888.57568359375 2017-06-30T20:00:30.000Z 2888.909423828125 2017-06-30T20:00:32.000Z 2889.04638671875 2017-06-30T20:00:35.000Z 2889.238037109375 2017-06-30T20:00:37.000Z 2889.51904296875 2017-06-30T20:00:39.000Z 2889.61083984375 2017-06-30T20:00:42.000Z 2889.723876953125 2017-06-30T20:00:44.000Z 2889.8994140625 2017-06-30T20:00:46.000Z 2890.106689453125 2017-06-30T20:00:49.000Z 2890.39306640625 2017-06-30T20:00:52.000Z 2890.551513671875 2017-06-30T20:00:54.000Z 2890.850341796875 2017-06-30T20:00:57.000Z 2891.187255859375 2017-06-30T20:00:59.000Z 2891.59326171875 2017-06-30T20:01:02.000Z 2891.79443359375 2017-06-30T20:01:04.000Z 2892.260498046875 2017-06-30T20:01:06.000Z 2892.597900390625 2017-06-30T20:01:09.000Z 2892.98388671875 2017-06-30T20:01:12.000Z 2893.40380859375 2017-06-30T20:01:15.000Z 2893.77978515625 2017-06-30T20:01:17.000Z 2894.145751953125 2017-06-30T20:01:20.000Z 2894.514892578125 2017-06-30T20:01:23.000Z 2894.884765625 2017-06-30T20:01:25.000Z 2895.14697265625 2017-06-30T20:01:28.000Z 2895.6064453125 2017-06-30T20:01:31.000Z 2896.009765625 2017-06-30T20:01:33.000Z 2896.39013671875 2017-06-30T20:01:36.000Z 2896.68017578125 2017-06-30T20:01:38.000Z 2897.009033203125 2017-06-30T20:01:40.000Z 2897.320068359375 2017-06-30T20:01:43.000Z 2897.43994140625 2017-06-30T20:01:47.000Z 2897.6767578125 2017-06-30T20:01:50.000Z 2898.05224609375 2017-06-30T20:01:53.000Z 2898.34716796875 2017-06-30T20:01:56.000Z 2898.55810546875 2017-06-30T20:01:58.000Z 2898.928466796875 2017-06-30T20:02:01.000Z 2899.203125 2017-06-30T20:02:03.000Z 2899.387451171875 2017-06-30T20:02:06.000Z 2899.590087890625 2017-06-30T20:02:08.000Z 2899.84716796875 2017-06-30T20:02:11.000Z 2900.070556640625 2017-06-30T20:02:14.000Z 2900.13037109375 2017-06-30T20:02:17.000Z 2900.299560546875 2017-06-30T20:02:20.000Z 2900.42919921875 2017-06-30T20:02:23.000Z 2900.38818359375 2017-06-30T20:02:25.000Z 2900.453125 2017-06-30T20:02:27.000Z 2900.686279296875 2017-06-30T20:02:29.000Z 2900.85400390625 2017-06-30T20:02:32.000Z 2901.0068359375 2017-06-30T20:02:35.000Z 2901.359375 2017-06-30T20:02:37.000Z 2901.661376953125 2017-06-30T20:02:40.000Z 2901.65625 2017-06-30T20:02:43.000Z 2901.78271484375 2017-06-30T20:02:46.000Z 2901.97021484375 2017-06-30T20:02:49.000Z 2902.093505859375 2017-06-30T20:02:51.000Z 2902.234130859375 2017-06-30T20:02:54.000Z 2902.65966796875 2017-06-30T20:02:57.000Z 2902.833984375 2017-06-30T20:03:00.000Z 2903.04541015625 2017-06-30T20:03:03.000Z 2903.260986328125 2017-06-30T20:03:05.000Z 2903.39404296875 2017-06-30T20:03:08.000Z 2903.393798828125 2017-06-30T20:03:10.000Z 2903.418212890625 2017-06-30T20:03:12.000Z 2903.418212890625 2017-06-30T20:03:32.000Z 2903.32666015625 2017-06-30T20:04:46.000Z 2903.19384765625 2017-06-30T20:04:49.000Z 2903.036376953125 2017-06-30T20:04:55.000Z 2902.950439453125 2017-06-30T20:04:57.000Z 2902.837158203125 2017-06-30T20:05:00.000Z 2902.78515625 2017-06-30T20:05:02.000Z 2902.60791015625 2017-06-30T20:05:05.000Z 2902.474609375 2017-06-30T20:05:07.000Z 2902.365234375 2017-06-30T20:05:09.000Z 2902.1923828125 2017-06-30T20:05:12.000Z 2902.0361328125 2017-06-30T20:05:15.000Z 2902.070068359375 2017-06-30T20:05:18.000Z 2902.099853515625 2017-06-30T20:05:20.000Z 2902.08837890625 2017-06-30T20:05:23.000Z 2902.24658203125 2017-06-30T20:05:26.000Z 2901.712158203125 2017-06-30T20:05:28.000Z 2901.09033203125 2017-06-30T20:05:31.000Z 2900.57275390625 2017-06-30T20:05:34.000Z 2899.9814453125 2017-06-30T20:05:36.000Z 2899.26611328125 2017-06-30T20:05:38.000Z 2899.31298828125 2017-06-30T20:05:40.000Z 2899.37939453125 2017-06-30T20:05:43.000Z 2899.33837890625 2017-06-30T20:05:46.000Z 2899.45458984375 2017-06-30T20:05:48.000Z 2899.65380859375 2017-06-30T20:05:51.000Z 2900.72412109375 2017-06-30T20:06:08.000Z 2901.80078125 2017-06-30T20:06:10.000Z 2903.00537109375 2017-06-30T20:06:13.000Z 2904.160400390625 2017-06-30T20:06:15.000Z 2905.249267578125 2017-06-30T20:06:18.000Z 2905.540283203125 2017-06-30T20:06:21.000Z 2905.792724609375 2017-06-30T20:06:24.000Z 2905.90185546875 2017-06-30T20:06:26.000Z 2905.56298828125 2017-06-30T20:06:28.000Z 2905.363525390625 2017-06-30T20:06:31.000Z 2904.89794921875 2017-06-30T20:06:34.000Z 2904.974853515625 2017-06-30T20:06:37.000Z 2905.09423828125 2017-06-30T20:06:39.000Z 2905.72705078125 2017-06-30T20:06:41.000Z 2906.206298828125 2017-06-30T20:06:44.000Z 2906.82470703125 2017-06-30T20:06:47.000Z 2906.858154296875 2017-06-30T20:06:49.000Z 2906.9072265625 2017-06-30T20:06:52.000Z 2906.8388671875 2017-06-30T20:06:54.000Z 2906.747314453125 2017-06-30T20:07:10.000Z 2906.52978515625 2017-06-30T20:07:29.000Z 2906.37451171875 2017-06-30T20:07:31.000Z 2906.2568359375 2017-06-30T20:07:34.000Z 2906.183349609375 2017-06-30T20:07:37.000Z 2906.1650390625 2017-06-30T20:07:40.000Z 2906.20263671875 2017-06-30T20:07:42.000Z 2906.208984375 2017-06-30T20:07:45.000Z 2906.16748046875 2017-06-30T20:07:47.000Z 2906.16064453125 2017-06-30T20:07:49.000Z 2906.16162109375 2017-06-30T20:07:52.000Z 2906.19873046875 2017-06-30T20:07:55.000Z 2905.85009765625 2017-06-30T20:07:58.000Z 2905.5947265625 2017-06-30T20:08:01.000Z 2905.41943359375 2017-06-30T20:08:03.000Z 2905.16845703125 2017-06-30T20:08:06.000Z 2904.888671875 2017-06-30T20:08:09.000Z 2905.07177734375 2017-06-30T20:08:11.000Z 2905.163818359375 2017-06-30T20:08:13.000Z 2905.240478515625 2017-06-30T20:08:16.000Z 2905.322998046875 2017-06-30T20:08:19.000Z 2905.48388671875 2017-06-30T20:08:22.000Z 2905.56298828125 2017-06-30T20:08:25.000Z 2905.498046875 2017-06-30T20:08:28.000Z 2905.392578125 2017-06-30T20:08:31.000Z 2905.49072265625 2017-06-30T20:08:34.000Z 2905.599365234375 2017-06-30T20:08:36.000Z 2905.76513671875 2017-06-30T20:08:38.000Z 2906.31689453125 2017-06-30T20:08:41.000Z 2906.79150390625 2017-06-30T20:08:43.000Z 2907.187744140625 2017-06-30T20:08:46.000Z 2907.516845703125 2017-06-30T20:08:49.000Z 2907.744140625 2017-06-30T20:08:51.000Z 2907.73193359375 2017-06-30T20:08:53.000Z 2907.87353515625 2017-06-30T20:08:55.000Z 2907.935546875 2017-06-30T20:08:58.000Z 2907.97119140625 2017-06-30T20:09:01.000Z 2908.047607421875 2017-06-30T20:09:04.000Z 2908.0576171875 2017-06-30T20:09:07.000Z 2907.98486328125 2017-06-30T20:09:09.000Z 2907.828369140625 2017-06-30T20:09:11.000Z 2907.68701171875 2017-06-30T20:09:13.000Z 2907.5869140625 2017-06-30T20:09:16.000Z 2907.421630859375 2017-06-30T20:09:19.000Z 2907.305908203125 2017-06-30T20:09:22.000Z 2907.330078125 2017-06-30T20:09:31.000Z 2907.4765625 2017-06-30T20:09:34.000Z 2907.560546875 2017-06-30T20:09:37.000Z 2907.648193359375 2017-06-30T20:09:40.000Z 2907.638671875 2017-06-30T20:09:42.000Z 2907.47705078125 2017-06-30T20:09:45.000Z 2906.82373046875 2017-06-30T20:09:49.000Z 2906.82373046875 2017-06-30T20:10:09.000Z 2906.4765625 2017-06-30T20:10:19.000Z 2906.3544921875 2017-06-30T20:10:22.000Z 2906.0224609375 2017-06-30T20:10:24.000Z 2905.994873046875 2017-06-30T20:10:26.000Z 2906.44775390625 2017-06-30T20:10:29.000Z 2906.76904296875 2017-06-30T20:10:31.000Z 2906.959716796875 2017-06-30T20:10:34.000Z 2906.8681640625 2017-06-30T20:10:37.000Z 2906.6787109375 2017-06-30T20:10:39.000Z 2906.637451171875 2017-06-30T20:10:42.000Z 2906.17529296875 2017-06-30T20:10:45.000Z 2905.52001953125 2017-06-30T20:10:47.000Z 2906.1728515625 2017-06-30T20:10:50.000Z 2906.82568359375 2017-06-30T20:10:53.000Z 2907.14892578125 2017-06-30T20:10:56.000Z 2907.83056640625 2017-06-30T20:10:58.000Z 2908.760986328125 2017-06-30T20:11:01.000Z 2908.82080078125 2017-06-30T20:11:03.000Z 2908.590576171875 2017-06-30T20:11:19.000Z 2908.3779296875 2017-06-30T20:11:22.000Z 2908.177734375 2017-06-30T20:11:25.000Z 2907.780517578125 2017-06-30T20:11:29.000Z 2907.51806640625 2017-06-30T20:11:32.000Z 2907.487060546875 2017-06-30T20:11:34.000Z 2907.627685546875 2017-06-30T20:11:37.000Z 2907.0517578125 2017-06-30T20:11:43.000Z 2907.0517578125 2017-06-30T20:12:03.000Z 2907.0546875 2017-06-30T20:12:41.000Z 2906.89013671875 2017-06-30T20:12:44.000Z 2907.001708984375 2017-06-30T20:12:47.000Z 2907.16259765625 2017-06-30T20:12:52.000Z 2907.910888671875 2017-06-30T20:12:55.000Z 2908.139892578125 2017-06-30T20:12:58.000Z 2908.438232421875 2017-06-30T20:13:01.000Z 2908.364501953125 2017-06-30T20:13:03.000Z 2907.97607421875 2017-06-30T20:13:06.000Z 2907.72509765625 2017-06-30T20:13:09.000Z 2907.428466796875 2017-06-30T20:13:11.000Z 2907.17431640625 2017-06-30T20:13:14.000Z 2907.020751953125 2017-06-30T20:13:16.000Z 2906.797607421875 2017-06-30T20:13:18.000Z 2906.5205078125 2017-06-30T20:13:20.000Z 2906.396484375 2017-06-30T20:13:23.000Z 2906.25732421875 2017-06-30T20:13:25.000Z 2906.08447265625 2017-06-30T20:13:28.000Z 2906.126708984375 2017-06-30T20:13:30.000Z 2906.127685546875 2017-06-30T20:13:33.000Z 2906.082763671875 2017-06-30T20:13:35.000Z 2905.998046875 2017-06-30T20:13:38.000Z 2905.8642578125 2017-06-30T20:13:41.000Z 2905.6923828125 2017-06-30T20:13:44.000Z 2905.587646484375 2017-06-30T20:13:51.000Z 2905.471923828125 2017-06-30T20:14:05.000Z 2905.3681640625 2017-06-30T20:14:08.000Z 2905.2822265625 2017-06-30T20:14:16.000Z 2905.203857421875 2017-06-30T20:14:18.000Z 2905.08837890625 2017-06-30T20:14:20.000Z 2904.834716796875 2017-06-30T20:14:36.000Z 2904.564453125 2017-06-30T20:14:39.000Z 2904.23681640625 2017-06-30T20:14:42.000Z 2903.892333984375 2017-06-30T20:14:44.000Z 2903.60009765625 2017-06-30T20:14:47.000Z 2903.393798828125 2017-06-30T20:14:49.000Z 2903.24072265625 2017-06-30T20:14:51.000Z 2903.10009765625 2017-06-30T20:14:55.000Z 2902.991455078125 2017-06-30T20:15:01.000Z 2902.8330078125 2017-06-30T20:15:04.000Z 2902.810546875 2017-06-30T20:15:06.000Z 2902.894775390625 2017-06-30T20:15:09.000Z 2903.013916015625 2017-06-30T20:15:11.000Z 2903.24853515625 2017-06-30T20:15:14.000Z 2903.442626953125 2017-06-30T20:15:16.000Z 2903.5341796875 2017-06-30T20:15:18.000Z 2903.622314453125 2017-06-30T20:15:20.000Z 2903.666015625 2017-06-30T20:15:23.000Z 2903.59033203125 2017-06-30T20:15:26.000Z 2903.60791015625 2017-06-30T20:15:28.000Z 2903.618896484375 2017-06-30T20:15:31.000Z 2903.40478515625 2017-06-30T20:15:34.000Z 2903.20947265625 2017-06-30T20:15:36.000Z 2902.95361328125 2017-06-30T20:15:39.000Z 2902.699951171875 2017-06-30T20:15:42.000Z 2902.387939453125 2017-06-30T20:15:45.000Z 2902.255126953125 2017-06-30T20:15:47.000Z 2902.230712890625 2017-06-30T20:15:50.000Z 2902.302978515625 2017-06-30T20:15:53.000Z 2902.355224609375 2017-06-30T20:15:55.000Z 2902.477783203125 2017-06-30T20:15:58.000Z 2902.541748046875 2017-06-30T20:16:00.000Z 2902.4794921875 2017-06-30T20:16:02.000Z 2902.33935546875 2017-06-30T20:16:04.000Z 2902.19091796875 2017-06-30T20:16:06.000Z 2902.1005859375 2017-06-30T20:16:09.000Z 2901.994140625 2017-06-30T20:16:11.000Z 2901.969970703125 2017-06-30T20:16:14.000Z 2902.02978515625 2017-06-30T20:16:16.000Z 2902.077392578125 2017-06-30T20:16:19.000Z 2902.20263671875 2017-06-30T20:16:21.000Z 2902.30712890625 2017-06-30T20:16:23.000Z 2902.43603515625 2017-06-30T20:16:26.000Z 2902.528564453125 2017-06-30T20:16:29.000Z 2902.69287109375 2017-06-30T20:16:31.000Z 2902.772216796875 2017-06-30T20:16:34.000Z 2902.90966796875 2017-06-30T20:16:36.000Z 2903.169189453125 2017-06-30T20:16:39.000Z 2903.418212890625 2017-06-30T20:16:41.000Z 2903.647705078125 2017-06-30T20:16:43.000Z 2903.8623046875 2017-06-30T20:16:45.000Z 2903.946533203125 2017-06-30T20:16:47.000Z 2903.86865234375 2017-06-30T20:16:49.000Z 2903.86474609375 2017-06-30T20:16:52.000Z 2903.77490234375 2017-06-30T20:16:54.000Z 2903.60888671875 2017-06-30T20:16:56.000Z 2903.57958984375 2017-06-30T20:16:59.000Z 2903.922607421875 2017-06-30T20:17:01.000Z 2904.15234375 2017-06-30T20:17:03.000Z 2904.311767578125 2017-06-30T20:17:06.000Z 2904.43701171875 2017-06-30T20:17:09.000Z 2904.462158203125 2017-06-30T20:17:11.000Z 2904.004638671875 2017-06-30T20:17:14.000Z 2903.62744140625 2017-06-30T20:17:17.000Z 2903.302978515625 2017-06-30T20:17:20.000Z 2903.042236328125 2017-06-30T20:17:23.000Z 2902.896484375 2017-06-30T20:17:26.000Z 2902.91748046875 2017-06-30T20:17:29.000Z 2902.84521484375 2017-06-30T20:17:31.000Z 2902.8095703125 2017-06-30T20:17:34.000Z 2902.747314453125 2017-06-30T20:17:36.000Z 2902.689208984375 2017-06-30T20:17:38.000Z 2902.50390625 2017-06-30T20:17:41.000Z 2902.423583984375 2017-06-30T20:17:44.000Z 2902.478759765625 2017-06-30T20:17:46.000Z 2902.59765625 2017-06-30T20:17:48.000Z 2902.715087890625 2017-06-30T20:17:51.000Z 2902.91357421875 2017-06-30T20:17:56.000Z 2903.06982421875 2017-06-30T20:18:09.000Z 2903.06591796875 2017-06-30T20:18:12.000Z 2903.0712890625 2017-06-30T20:18:14.000Z 2903.026123046875 2017-06-30T20:18:17.000Z 2902.95947265625 2017-06-30T20:18:20.000Z 2902.868408203125 2017-06-30T20:18:22.000Z 2902.913330078125 2017-06-30T20:18:25.000Z 2903.0263671875 2017-06-30T20:18:27.000Z 2903.1083984375 2017-06-30T20:18:30.000Z 2903.135009765625 2017-06-30T20:18:32.000Z 2903.19580078125 2017-06-30T20:18:35.000Z 2903.23583984375 2017-06-30T20:18:37.000Z 2903.13623046875 2017-06-30T20:18:40.000Z 2903.03271484375 2017-06-30T20:18:43.000Z 2903.00048828125 2017-06-30T20:18:45.000Z 2902.982666015625 2017-06-30T20:18:48.000Z 2902.93017578125 2017-06-30T20:18:50.000Z 2902.9599609375 2017-06-30T20:18:53.000Z 2903.03271484375 2017-06-30T20:18:56.000Z 2903.11376953125 2017-06-30T20:18:59.000Z 2903.10888671875 2017-06-30T20:19:02.000Z 2902.96484375 2017-06-30T20:19:05.000Z 2902.7958984375 2017-06-30T20:19:08.000Z 2902.60302734375 2017-06-30T20:19:10.000Z 2902.347412109375 2017-06-30T20:19:13.000Z 2902.17236328125 2017-06-30T20:19:15.000Z 2902.10693359375 2017-06-30T20:19:18.000Z 2901.984375 2017-06-30T20:19:21.000Z 2901.833251953125 2017-06-30T20:19:24.000Z 2901.68408203125 2017-06-30T20:19:26.000Z 2901.605712890625 2017-06-30T20:19:29.000Z 2901.52685546875 2017-06-30T20:19:32.000Z 2901.526611328125 2017-06-30T20:19:34.000Z 2901.584716796875 2017-06-30T20:19:36.000Z 2901.685546875 2017-06-30T20:19:39.000Z 2901.67919921875 2017-06-30T20:19:42.000Z 2901.62060546875 2017-06-30T20:19:44.000Z 2901.606201171875 2017-06-30T20:19:46.000Z 2901.62890625 2017-06-30T20:19:49.000Z 2901.620849609375 2017-06-30T20:19:52.000Z 2901.84619140625 2017-06-30T20:19:55.000Z 2902.104736328125 2017-06-30T20:19:58.000Z 2902.37744140625 2017-06-30T20:20:00.000Z 2902.627197265625 2017-06-30T20:20:02.000Z 2903.02734375 2017-06-30T20:20:05.000Z 2903.515625 2017-06-30T20:20:07.000Z 2903.971923828125 2017-06-30T20:20:10.000Z 2904.381591796875 2017-06-30T20:20:12.000Z 2904.732666015625 2017-06-30T20:20:15.000Z 2905.053955078125 2017-06-30T20:20:17.000Z 2905.15576171875 2017-06-30T20:20:19.000Z 2905.4150390625 2017-06-30T20:20:22.000Z 2905.740966796875 2017-06-30T20:20:24.000Z 2906.197265625 2017-06-30T20:20:27.000Z 2906.572265625 2017-06-30T20:20:29.000Z 2907.01171875 2017-06-30T20:20:31.000Z 2907.28564453125 2017-06-30T20:20:34.000Z 2907.399169921875 2017-06-30T20:20:37.000Z 2907.34765625 2017-06-30T20:20:39.000Z 2907.21923828125 2017-06-30T20:20:42.000Z 2907.03955078125 2017-06-30T20:20:45.000Z 2906.90966796875 2017-06-30T20:20:47.000Z 2906.839599609375 2017-06-30T20:20:50.000Z 2906.822998046875 2017-06-30T20:20:52.000Z 2906.900146484375 2017-06-30T20:20:54.000Z 2906.93505859375 2017-06-30T20:20:57.000Z 2906.990234375 2017-06-30T20:20:59.000Z 2907.049072265625 2017-06-30T20:21:02.000Z 2907.11181640625 2017-06-30T20:21:05.000Z 2907.106689453125 2017-06-30T20:21:08.000Z 2907.001708984375 2017-06-30T20:21:10.000Z 2906.796630859375 2017-06-30T20:21:13.000Z 2906.453369140625 2017-06-30T20:21:16.000Z 2906.06005859375 2017-06-30T20:21:18.000Z 2905.658203125 2017-06-30T20:21:21.000Z 2905.26904296875 2017-06-30T20:21:24.000Z 2904.947998046875 2017-06-30T20:21:27.000Z 2904.826171875 2017-06-30T20:21:34.000Z 2904.70703125 2017-06-30T20:21:38.000Z 2904.569091796875 2017-06-30T20:21:41.000Z 2904.524658203125 2017-06-30T20:21:43.000Z 2904.51025390625 2017-06-30T20:21:45.000Z 2904.455078125 2017-06-30T20:21:47.000Z 2904.592529296875 2017-06-30T20:21:49.000Z 2904.73046875 2017-06-30T20:21:51.000Z 2904.837158203125 2017-06-30T20:21:54.000Z 2904.7646484375 2017-06-30T20:21:57.000Z 2904.6328125 2017-06-30T20:21:59.000Z 2904.311279296875 2017-06-30T20:22:02.000Z 2903.992919921875 2017-06-30T20:22:04.000Z 2903.62109375 2017-06-30T20:22:07.000Z 2903.23583984375 2017-06-30T20:22:10.000Z 2902.79443359375 2017-06-30T20:22:13.000Z 2902.493408203125 2017-06-30T20:22:16.000Z 2902.1513671875 2017-06-30T20:22:19.000Z 2901.91162109375 2017-06-30T20:22:22.000Z 2901.9794921875 2017-06-30T20:22:25.000Z 2902.15966796875 2017-06-30T20:22:27.000Z 2902.247802734375 2017-06-30T20:22:29.000Z 2902.4248046875 2017-06-30T20:22:32.000Z 2902.47314453125 2017-06-30T20:22:34.000Z 2902.392578125 2017-06-30T20:22:37.000Z 2902.353271484375 2017-06-30T20:22:39.000Z 2902.297607421875 2017-06-30T20:22:42.000Z 2902.19384765625 2017-06-30T20:22:45.000Z 2902.176513671875 2017-06-30T20:22:47.000Z 2902.22900390625 2017-06-30T20:22:50.000Z 2902.232666015625 2017-06-30T20:22:52.000Z 2902.26220703125 2017-06-30T20:22:55.000Z 2902.351806640625 2017-06-30T20:22:57.000Z 2902.431640625 2017-06-30T20:23:00.000Z 2902.40771484375 2017-06-30T20:23:03.000Z 2902.335205078125 2017-06-30T20:23:05.000Z 2902.24560546875 2017-06-30T20:23:08.000Z 2902.132080078125 2017-06-30T20:23:11.000Z 2902.055419921875 2017-06-30T20:23:13.000Z 2902.01904296875 2017-06-30T20:23:16.000Z 2902.05029296875 2017-06-30T20:23:19.000Z 2902.068115234375 2017-06-30T20:23:21.000Z 2902.119140625 2017-06-30T20:23:23.000Z 2902.158935546875 2017-06-30T20:23:26.000Z 2902.210205078125 2017-06-30T20:23:28.000Z 2902.20361328125 2017-06-30T20:23:30.000Z 2902.272705078125 2017-06-30T20:23:32.000Z 2902.3359375 2017-06-30T20:23:35.000Z 2902.321533203125 2017-06-30T20:23:37.000Z 2902.345458984375 2017-06-30T20:23:43.000Z 2902.391845703125 2017-06-30T20:23:54.000Z 2902.36962890625 2017-06-30T20:23:57.000Z 2902.3447265625 2017-06-30T20:23:59.000Z 2902.34716796875 2017-06-30T20:24:02.000Z 2902.267333984375 2017-06-30T20:24:05.000Z 2902.19775390625 2017-06-30T20:24:07.000Z 2902.168701171875 2017-06-30T20:24:09.000Z 2902.16455078125 2017-06-30T20:24:12.000Z 2902.06396484375 2017-06-30T20:24:15.000Z 2902.013671875 2017-06-30T20:24:18.000Z 2901.99169921875 2017-06-30T20:24:20.000Z 2901.85107421875 2017-06-30T20:24:23.000Z 2901.70751953125 2017-06-30T20:24:26.000Z 2901.63232421875 2017-06-30T20:24:29.000Z 2901.52294921875 2017-06-30T20:24:31.000Z 2901.36181640625 2017-06-30T20:24:33.000Z 2901.229248046875 2017-06-30T20:24:36.000Z 2901.09228515625 2017-06-30T20:24:38.000Z 2900.90576171875 2017-06-30T20:24:40.000Z 2900.75830078125 2017-06-30T20:24:43.000Z 2900.59423828125 2017-06-30T20:24:45.000Z 2900.436767578125 2017-06-30T20:24:48.000Z 2900.24169921875 2017-06-30T20:24:51.000Z 2900.078125 2017-06-30T20:24:53.000Z 2899.791748046875 2017-06-30T20:24:56.000Z 2899.489501953125 2017-06-30T20:24:58.000Z 2899.152587890625 2017-06-30T20:25:01.000Z 2898.85400390625 2017-06-30T20:25:03.000Z 2898.589599609375 2017-06-30T20:25:05.000Z 2898.3515625 2017-06-30T20:25:07.000Z 2898.22314453125 2017-06-30T20:25:10.000Z 2898.22314453125 2017-06-30T20:25:13.000Z